歡迎光臨亮晶晶乾洗店

最後更新時間

2025-05-10 23:13:05.614026

資料庫最新資料

2025-05-09 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	16.66	-4	0	8.45%	-4.09%	-5.36%	-9	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	0.00%	1.09%	-1.15%	-21.2%	-32.3%	-67.5%
2745	五福	觀光餐旅	132.00	4.35%	28.78%	44.74%	64.79%	30.42%	1707	12.88	34	2	13.14%	11.46%	16.22%	116	1.83%	2.81%	4.60%	4.41%	0.00%	0.00%	0.00%	0.00%	1.92%	1.92%	2.68%	32.4%	30.5%	29.0%
6499	益安	生技醫療業	62.30	9.88%	23.37%	29.25%	57.72%	3.67%	811	-	5	0	18.65%	6.91%	107.07%	6	0.02%	0.16%	0.16%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.09%	-0.15%	24.2%	35.8%	40.0%
2734	易飛網	觀光餐旅	26.95	10.00%	40.36%	45.68%	44.12%	9.04%	450	26.95	-11	0	10.46%	-1.81%	-41.93%	-2	-0.23%	-0.27%	-0.06%	-0.47%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.22%	0.24%	34.3%	21.3%	-3.4%
6169	昱泉	文化創意業	26.80	0.56%	31.37%	26.42%	38.50%	6.63%	444	-	-19	3	58.96%	-43.65%	63.19%	-1	0.03%	0.02%	0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	27.0%	31.6%	24.1%
2719	燦星旅	觀光餐旅	45.45	9.92%	36.90%	41.15%	53.55%	2.24%	428	45.0	2	0	6.96%	-3.78%	6.47%	-3	-0.09%	-0.07%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	32.4%	18.4%	-2.4%
2484	希華	電子零組件業	22.05	7.82%	5.25%	10.80%	16.67%	1.51%	285	22.27	-1	0	18.2%	11.15%	43.16%	29	-0.28%	-0.33%	-0.14%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.02%	0.60%	8.3%	-5.0%	-18.5%
6596	寬宏藝術	文化創意業	118.50	9.72%	31.96%	30.22%	43.12%	14.99%	278	18.9	-1	0	27.3%	-84.01%	-74.21%	-40	2.71%	2.88%	2.54%	2.88%	0.00%	0.00%	0.00%	0.00%	-0.23%	-2.04%	0.60%	28.8%	29.5%	48.5%
8931	大汽電	油電燃氣業	52.00	3.59%	14.04%	18.86%	22.50%	0.17%	244	19.62	5	48	24.68%	-18.35%	2.21%	-2	-0.00%	-0.01%	0.04%	0.02%	0.00%	0.00%	0.00%	0.00%	0.02%	0.15%	-0.05%	15.8%	12.3%	7.2%
2743	山富	觀光餐旅	107.50	2.38%	17.87%	30.30%	45.27%	19.74%	227	14.85	2	0	13.43%	25.75%	-14.72%	11	0.07%	-0.72%	0.41%	0.77%	0.00%	0.00%	0.00%	0.00%	0.06%	0.21%	0.23%	21.7%	16.3%	-0.4%
6716	應廣	半導體業	59.10	5.35%	8.44%	13.65%	16.11%	1.84%	212	19.06	-7	0	36.61%	34.39%	1.64%	14	0.01%	0.02%	0.12%	0.24%	0.00%	0.00%	0.00%	0.00%	-0.61%	-0.85%	-1.62%	9.4%	-10.3%	-34.2%
1215	卜蜂	食品工業	110.00	3.29%	8.91%	11.00%	11.34%	1.32%	207	16.79	47	3	16.44%	15.00%	-1.72%	2	0.37%	1.02%	1.17%	2.41%	0.14%	0.43%	0.42%	0.69%	0.03%	-0.38%	0.70%	9.7%	9.5%	11.3%
6624	萬年清	綠能環保	37.45	7.93%	9.50%	8.08%	7.46%	0.27%	181	52.75	7	3	14.43%	38.31%	568.84%	3	0.00%	0.00%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.05%	0.23%	7.6%	3.4%	-1.5%
4580	捷流閥業	電機機械	80.30	-5.08%	-6.74%	-3.95%	-5.97%	1.10%	175	9.06	1	0	34.86%	2.82%	-8.33%	2	-0.06%	-0.06%	0.40%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.78%	-2.61%	-4.3%	-9.4%	-16.0%
6418	詠昇	電子零組件業	18.85	-0.26%	5.90%	11.54%	19.68%	1.49%	174	17.14	1	1	20.15%	17.62%	23.06%	35	-0.17%	-0.09%	-0.05%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.04%	1.10%	2.55%	8.7%	1.2%	-8.2%
2331	精英	電腦及週邊設備業	17.00	0.59%	7.94%	12.21%	17.24%	2.82%	166	-	-14	0	10.99%	61.29%	-1.43%	2	-1.01%	-1.05%	-0.75%	-1.15%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.28%	-1.03%	9.6%	-6.8%	-28.4%
3540	曜越	電腦及週邊設備業	30.50	2.01%	7.02%	19.84%	16.86%	3.12%	165	-	14	4	31.52%	31.96%	27.31%	1	-0.43%	-0.27%	0.64%	0.90%	0.00%	0.00%	0.00%	0.00%	-0.07%	-3.29%	-2.07%	12.4%	-5.9%	-18.0%
6805	富世達	電子零組件業	503.00	8.17%	5.01%	23.74%	7.25%	7.34%	155	25.37	-1	0	22.14%	3.68%	40.32%	3	-1.21%	-2.14%	0.78%	-3.55%	0.58%	0.33%	-3.70%	-1.34%	-0.88%	0.02%	-2.92%	14.6%	-15.4%	-32.7%
3363	上詮	通信網路業	230.00	5.02%	20.42%	46.03%	32.18%	24.49%	136	-	2	4	17.15%	29.27%	80.56%	42	0.16%	1.13%	-3.49%	-2.72%	0.00%	0.27%	0.01%	-2.28%	-2.66%	-2.99%	-4.21%	26.7%	-4.6%	5.1%
6442	光聖	通信網路業	426.50	9.92%	14.80%	26.37%	31.03%	15.57%	134	29.83	42	0	55.62%	83.35%	194.59%	3	0.49%	0.53%	2.77%	0.34%	0.01%	-0.04%	-2.26%	-1.79%	-0.01%	-1.60%	-5.00%	20.7%	1.3%	-7.1%
3028	增你強	電子通路業	33.30	5.88%	3.74%	7.77%	7.59%	0.77%	133	16.01	9	3	6.24%	1.62%	-1.76%	11	0.13%	0.14%	0.23%	1.50%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.14%	2.62%	6.4%	4.0%	4.2%
6114	久威	電子零組件業	44.70	6.30%	11.61%	25.39%	49.75%	6.87%	126	8.92	32	0	11.73%	1.46%	6.17%	12	-0.38%	-0.19%	0.07%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.96%	-0.92%	0.13%	20.5%	19.5%	24.1%
4545	銘鈺	電子零組件業	40.60	-9.48%	12.15%	31.18%	33.99%	4.80%	124	18.71	1	0	16.37%	-12.36%	-7.56%	-4	-0.72%	-0.84%	-0.70%	-1.08%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.45%	0.10%	18.6%	4.5%	-18.0%
6523	達爾膚	生技醫療業	137.50	-1.79%	1.48%	4.56%	-3.51%	0.60%	118	13.21	3	3	72.63%	-54.69%	-6.58%	-23	0.09%	0.08%	-0.51%	-1.50%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.72%	-1.15%	2.4%	-3.7%	-8.9%
5464	霖宏	電子零組件業	24.60	6.49%	5.58%	8.37%	11.56%	0.39%	116	46.42	-1	0	10.87%	9.35%	-4.73%	2	-0.02%	-0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.70%	-0.69%	6.8%	1.5%	-8.5%
4536	拓凱	運動休閒	184.00	4.55%	0.27%	5.14%	14.64%	1.09%	115	9.76	8	1	34.89%	12.05%	29.15%	26	0.00%	0.35%	-0.24%	0.23%	0.00%	0.00%	0.33%	0.36%	-0.47%	-0.87%	-0.58%	4.5%	-4.9%	-8.8%
4430	耀億	其他業	21.40	5.42%	15.36%	14.75%	24.78%	0.91%	111	-	2	1	17.56%	1.01%	16.26%	2	-0.02%	-0.03%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.27%	13.6%	3.9%	-2.5%
6821	聯寶	電子零組件業	51.30	5.34%	29.38%	41.52%	62.09%	9.32%	110	43.11	5	0	32.92%	40.94%	94.11%	25	-0.32%	-0.32%	-0.37%	-0.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	1.97%	29.9%	29.8%	24.0%
6246	臺龍	光電業	14.00	0.00%	-2.10%	8.53%	13.82%	2.29%	109	-	28	3	9.7%	7.68%	14.92%	2	-0.16%	-0.19%	-0.05%	-0.53%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.66%	-1.03%	3.8%	-3.6%	-17.6%
3027	盛達	通信網路業	36.45	9.95%	10.29%	22.32%	46.98%	8.97%	107	-	5	0	14.31%	91.63%	169.52%	183	0.19%	0.39%	1.48%	2.28%	0.00%	-0.00%	0.48%	0.49%	0.07%	1.47%	0.20%	19.9%	19.2%	8.4%
1308	亞聚	塑膠工業	12.45	-0.80%	-2.35%	-3.49%	4.62%	0.85%	106	-	1	0	6.62%	-21.96%	-16.18%	-2	0.19%	0.52%	0.86%	1.14%	-0.34%	-0.97%	-1.10%	-1.38%	-0.16%	0.10%	-0.11%	-3.4%	-9.1%	-21.5%
7705	三商餐飲	觀光餐旅	55.90	-7.14%	-8.96%	-6.52%	-5.41%	0.85%	104	13.63	-4	0	36.89%	7.43%	10.00%	1	-0.19%	-0.21%	-0.02%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.12%	-0.39%	-6.7%	-13.4%	N/A
1516	川飛	其他業	18.00	9.76%	16.13%	24.14%	18.03%	2.52%	98	-	2	0	5.26%	40.73%	-91.74%	2	-0.01%	-0.00%	0.24%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.90%	2.06%	20.7%	13.7%	-3.7%
3090	日電貿	電子零組件業	73.70	3.95%	12.01%	19.26%	21.22%	7.95%	98	14.89	9	8	17.55%	23.61%	51.55%	183	0.94%	1.15%	0.49%	2.95%	0.26%	0.49%	0.62%	0.31%	0.44%	-1.16%	0.71%	15.7%	8.8%	12.0%
2947	振宇五金	居家生活	90.20	10.00%	12.19%	12.75%	9.73%	0.23%	98	23.61	13	9	41.25%	-4.48%	3.90%	-1	0.00%	0.00%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	11.2%	6.7%	5.8%
6462	神盾	半導體業	96.60	-4.36%	-1.83%	2.55%	7.33%	7.89%	94	-	-42	0	39.39%	-14.50%	18.29%	-9	-1.88%	-1.63%	-0.30%	1.54%	0.00%	-0.00%	-0.00%	0.00%	-0.21%	1.30%	1.35%	0.6%	-16.2%	-47.6%
6274	台燿	電子零組件業	156.50	2.96%	9.82%	22.75%	21.79%	5.80%	93	15.15	-3	0	24.06%	7.41%	29.35%	183	-0.30%	0.52%	-0.32%	-0.18%	0.20%	0.29%	1.15%	0.78%	1.07%	-0.41%	1.36%	14.7%	2.6%	-4.5%
1526	日馳	電機機械	22.80	7.04%	18.75%	23.58%	18.44%	2.69%	93	-	7	5	31.81%	3.09%	6.98%	3	-0.23%	-0.22%	-0.30%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.05%	0.16%	18.2%	0.3%	-12.7%
8054	安國	半導體業	76.60	-0.65%	3.23%	8.65%	14.50%	14.24%	85	-	-47	0	32.46%	0.27%	8.04%	3	-2.33%	-2.19%	-0.07%	2.88%	0.00%	0.00%	0.00%	0.01%	0.32%	1.27%	3.04%	5.4%	-13.5%	-41.0%
3617	碩天	其他電子業	263.50	-5.72%	-8.51%	0.76%	12.37%	1.49%	83	10.65	47	0	50.95%	30.97%	25.21%	4	-0.43%	-0.27%	0.50%	0.36%	-0.11%	-0.21%	-0.47%	-0.57%	0.15%	-0.46%	-1.06%	-1.6%	-9.1%	-14.5%
2630	亞航	航運業	43.65	-0.34%	13.97%	20.25%	34.51%	27.94%	79	69.29	1	0	9.04%	-26.82%	-12.81%	-1	-0.31%	0.38%	1.95%	2.38%	0.00%	0.19%	0.52%	0.52%	0.61%	0.43%	1.54%	14.1%	17.7%	25.0%
2345	智邦	通信網路業	666.00	2.78%	7.25%	29.07%	39.18%	2.58%	75	30.99	47	1	20.63%	2.68%	153.41%	183	0.08%	0.28%	-0.85%	-5.14%	0.07%	0.22%	0.91%	0.40%	-0.25%	-0.08%	-0.88%	17.0%	9.3%	9.9%
6412	群電	電子零組件業	103.50	4.23%	-5.05%	0.98%	10.70%	0.55%	74	13.53	-19	0	17.29%	-1.58%	14.69%	-1	0.04%	-0.13%	0.12%	-1.44%	0.04%	0.10%	0.07%	-0.11%	0.02%	0.14%	0.06%	0.6%	-8.7%	-17.1%
7556	意德士	半導體業	162.50	9.80%	6.21%	23.57%	24.52%	1.98%	58	27.92	-1	0	39.48%	-6.29%	32.55%	-1	-0.30%	-0.34%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	17.4%	5.8%	15.7%
6708	天擎	半導體業	43.10	9.95%	6.42%	7.75%	6.16%	0.36%	55	-	1	0	51.83%	11.88%	58.38%	30	0.00%	0.03%	0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	7.7%	-6.3%	-3.5%
8289	泰藝	電子零組件業	21.90	9.77%	8.15%	9.23%	20.00%	0.67%	52	54.75	1	1	22.62%	11.99%	25.29%	24	-0.01%	-0.01%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.42%	1.41%	10.7%	-3.1%	-15.1%
6913	鴻呈	電子零組件業	122.00	2.95%	5.17%	16.75%	18.45%	4.05%	52	25.52	3	4	27.39%	15.07%	10.00%	8	-0.30%	0.03%	0.18%	-1.60%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.21%	-2.21%	11.4%	-4.7%	N/A
3551	世禾	綠能環保	118.00	7.27%	12.38%	25.93%	29.24%	4.52%	51	17.8	-2	0	36.44%	8.60%	16.49%	182	0.10%	0.25%	0.84%	1.57%	0.00%	0.00%	0.00%	0.00%	0.18%	2.22%	0.96%	19.3%	7.2%	2.3%
3167	大量	電機機械	74.60	-1.06%	4.19%	12.18%	14.24%	5.60%	51	50.41	9	7	28.89%	28.51%	163.61%	42	-0.47%	-0.28%	1.67%	0.71%	0.00%	0.00%	0.00%	0.00%	0.45%	0.50%	-4.04%	9.3%	-7.7%	-23.3%
8210	勤誠	電腦及週邊設備業	287.00	5.51%	10.60%	26.15%	39.66%	3.14%	50	15.47	48	20	28.87%	14.02%	90.97%	183	0.12%	0.49%	1.76%	2.61%	0.26%	0.42%	0.72%	5.50%	-0.35%	0.24%	3.20%	17.4%	8.5%	3.3%
8114	振樺電	電腦及週邊設備業	285.00	1.42%	7.75%	15.85%	25.83%	2.53%	48	22.71	47	0	44.98%	-9.66%	193.11%	-1	-0.63%	-0.95%	-0.16%	-0.54%	0.00%	0.01%	-0.30%	-0.37%	-0.59%	-0.93%	-2.28%	11.6%	1.9%	12.5%
5386	青雲	電腦及週邊設備業	68.30	1.94%	0.89%	9.46%	22.40%	6.78%	45	19.29	-1	3	6.92%	-0.47%	277.92%	-1	-1.25%	-0.70%	0.57%	1.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.37%	2.08%	7.9%	-0.9%	-14.3%
2465	麗臺	電腦及週邊設備業	50.10	2.24%	1.21%	11.71%	9.15%	1.03%	45	-	-1	0	8.57%	-8.26%	26.58%	-1	-0.42%	-0.42%	0.14%	0.33%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.94%	6.8%	-15.0%	-38.4%
6150	撼訊	電腦及週邊設備業	66.00	-1.93%	6.62%	15.38%	19.78%	3.67%	45	-	11	10	7.35%	4.73%	146.18%	38	-0.72%	-0.49%	0.59%	2.28%	0.00%	0.00%	0.00%	0.00%	-1.08%	-1.19%	-0.86%	9.9%	-2.3%	-7.7%
2399	映泰	電腦及週邊設備業	19.70	3.68%	2.87%	9.14%	14.53%	6.52%	45	492.5	1	0	8.22%	7.98%	-7.84%	1	-1.28%	-1.04%	0.41%	0.72%	0.00%	0.00%	0.00%	0.00%	0.01%	0.40%	2.00%	7.2%	-7.8%	-24.1%
7715	裕山	綠能環保	41.75	-4.24%	-5.54%	-2.57%	-3.58%	1.00%	45	8.25	3	3	21.21%	-63.00%	10.00%	-2	-0.16%	-0.16%	0.51%	0.82%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.68%	0.56%	-4.0%	-10.9%	N/A
3541	西柏	其他電子業	31.10	9.89%	11.07%	15.61%	21.48%	1.40%	44	-	4	2	32.9%	9.49%	60.70%	19	0.04%	0.02%	0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.77%	-0.01%	13.4%	6.3%	4.9%
5474	聰泰	電腦及週邊設備業	151.50	9.78%	4.12%	13.06%	13.91%	3.11%	44	22.21	-6	0	46.57%	-17.32%	-22.11%	-17	-0.25%	0.05%	0.48%	-1.51%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.25%	-1.39%	10.4%	-7.7%	-10.4%
3706	神達	電腦及週邊設備業	54.20	3.04%	0.93%	7.54%	14.83%	3.72%	43	16.52	-2	0	12.01%	3.90%	96.70%	139	-0.95%	-0.82%	-0.47%	-3.44%	0.00%	-0.00%	-0.07%	-1.27%	-0.07%	-0.80%	-6.22%	5.3%	-6.7%	-4.7%
5439	高技	電子零組件業	173.00	7.12%	12.34%	30.08%	13.44%	33.95%	41	49.29	2	1	15.37%	32.15%	125.61%	183	-1.93%	-1.10%	-0.38%	4.27%	0.07%	0.15%	-0.09%	0.26%	-2.21%	-6.19%	9.97%	20.5%	12.4%	52.9%
6651	全宇昕	半導體業	88.70	-0.45%	5.47%	12.42%	16.10%	2.37%	41	10.67	-1	0	35.76%	8.85%	38.27%	33	0.01%	0.01%	0.39%	0.67%	0.00%	0.00%	0.00%	0.00%	1.21%	1.15%	-0.70%	9.7%	-4.5%	-1.8%
8069	元太	光電業	214.00	-6.75%	-7.96%	-10.65%	-1.83%	1.41%	41	27.61	8	3	49.64%	3.15%	50.22%	3	-0.38%	-0.27%	0.31%	1.12%	-0.18%	-0.21%	-0.31%	-0.20%	-0.22%	-0.75%	-0.66%	-6.8%	-17.9%	-22.3%
6649	台生材	生技醫療業	38.00	-9.63%	2.01%	5.85%	13.77%	2.88%	37	-	5	0	59.34%	-52.61%	45.43%	-6	-0.53%	-0.09%	0.10%	0.38%	0.00%	0.00%	0.00%	0.00%	0.25%	2.35%	3.17%	2.3%	-1.4%	10.0%
5340	建榮	電子零組件業	37.85	9.87%	12.65%	24.30%	31.65%	0.46%	36	48.53	47	1	14.46%	8.81%	37.59%	183	0.01%	0.10%	0.55%	0.30%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.10%	-0.60%	18.7%	6.9%	-10.9%
3693	營邦	電腦及週邊設備業	293.00	-5.33%	-6.54%	4.09%	16.50%	2.62%	36	10.73	-3	0	31.63%	-28.63%	5.16%	-4	-0.81%	-0.45%	0.33%	1.00%	-0.28%	-0.28%	-0.19%	0.17%	0.69%	-0.14%	-0.59%	1.1%	-9.2%	-16.0%
5284	jpp-KY	其他業	148.50	2.41%	2.41%	10.00%	25.32%	4.25%	33	145.59	4	2	34.22%	-8.52%	54.26%	-3	0.23%	0.77%	1.83%	-2.08%	-0.01%	-0.01%	-0.02%	-0.05%	-0.20%	-1.84%	-0.89%	10.1%	2.6%	5.3%
8111	立碁	光電業	48.30	5.92%	7.21%	22.28%	19.26%	35.57%	31	53.08	8	1	29.83%	2.03%	8.25%	4	-0.25%	-0.88%	-13.29%	-1.89%	0.00%	0.00%	0.00%	0.00%	-1.80%	-16.66%	-2.63%	13.4%	1.3%	23.3%
4971	IET-KY	半導體業	104.50	5.88%	6.96%	10.47%	6.63%	17.29%	31	-	-48	0	34.68%	-10.01%	29.79%	-1	-0.58%	-0.78%	-5.69%	-1.29%	0.00%	0.00%	-0.27%	0.00%	-1.98%	-2.25%	-1.89%	2.9%	-18.0%	15.8%
3689	湧德	電子零組件業	87.70	-0.11%	3.54%	14.19%	24.40%	5.57%	31	13.66	-1	39	27.13%	5.76%	30.16%	2	-0.93%	-1.21%	-0.55%	-6.55%	0.00%	0.00%	0.00%	0.00%	0.47%	-2.93%	-4.30%	9.0%	-1.7%	-0.3%
3213	茂訊	電腦及週邊設備業	108.00	-2.26%	6.40%	21.76%	13.09%	15.13%	31	12.8	1	0	31.47%	41.18%	15.46%	2	-1.76%	-1.87%	-3.51%	-1.20%	0.00%	0.00%	0.00%	0.08%	-1.07%	-0.41%	4.24%	12.3%	-4.3%	8.7%
6233	旺玖	半導體業	21.50	-2.49%	0.94%	9.69%	15.90%	2.19%	30	63.24	-7	0	39.72%	26.25%	15.76%	7	-0.43%	-0.13%	-0.07%	-1.13%	0.00%	0.00%	0.00%	0.00%	-0.04%	-1.70%	-3.71%	6.7%	-6.6%	-26.0%
2429	銘旺科	光電業	53.90	-3.41%	-1.28%	23.20%	23.20%	20.41%	30	-	-1	2	2.05%	-26.26%	27.90%	-7	-2.95%	-3.67%	-5.49%	1.82%	0.00%	0.00%	0.00%	0.00%	-1.59%	-4.23%	10.95%	10.0%	9.2%	51.3%
3004	豐達科	鋼鐵工業	101.50	0.50%	4.32%	11.17%	25.46%	1.95%	30	14.6	48	2	28.17%	0.68%	17.78%	183	0.23%	0.80%	1.24%	1.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.57%	0.91%	9.4%	5.9%	6.8%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2439 美律 122.0 0.66% 2.52% 6805 富世達 503.0 0.58% 8.17% 2383 台光電 679.0 0.39% 2.57% 6799 來頡 103.0 0.36% 5.21% 3090 日電貿 73.7 0.26% 3.95% 8210 勤誠 287.0 0.26% 5.51% 6510 精測 816.0 0.24% 8.95% 4979 華星光 166.0 0.24% 9.93% 6613 朋億* 175.5 0.23% 1.45% 2368 金像電 226.0 0.22% 0.89% 6274 台燿 156.5 0.20% 2.96% 2355 敬鵬 33.3 0.19% 1.22% 4572 駐龍 176.5 0.17% 2.02% 2455 全新 102.5 0.15% 5.13% 1215 卜蜂 110.0 0.14% 3.29% 1307 三芳 39.9 0.12% 1.53% 6669 緯穎 2200.0 0.11% 2.33% 1560 中砂 268.0 0.10% 0.00% 3653 健策 1115.0 0.07% 2.29% 2345 智邦 666.0 0.07% 2.78%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6438 迅得 161.0 2.68% -0.31% 2439 美律 122.0 1.26% 7.02% 2618 長榮航 43.5 1.16% 11.54% 6757 台灣虎航 108.0 1.11% 25.73% 1560 中砂 268.0 0.95% 5.93% 2383 台光電 679.0 0.92% 11.13% 6799 來頡 103.0 0.69% 2.49% 4532 瑞智 30.5 0.68% 2.52% 3558 神準 182.0 0.67% 3.12% 4749 新應材 485.5 0.65% 6.24% 1532 勤美 27.3 0.62% -0.18% 3712 永崴投控 50.7 0.61% 1.81% 2355 敬鵬 33.3 0.56% 3.26% 6613 朋億* 175.5 0.54% -0.28% 6180 橘子 77.4 0.53% 4.17% 5904 寶雅 514.0 0.53% 6.97% 3653 健策 1115.0 0.50% 10.95% 3090 日電貿 73.7 0.49% 12.01% 2731 雄獅 147.5 0.47% 6.12% 6829 千附精密 138.0 0.46% 1.47%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6510 精測 816.0 3.61% 51.96% 3665 貿聯-KY 614.0 3.36% 48.67% 6279 胡連 149.0 2.86% 9.16% 8028 昇陽半導體 132.5 2.71% 32.63% 4979 華星光 166.0 2.61% 22.96% 1560 中砂 268.0 2.45% 47.66% 2059 川湖 1890.0 2.01% 42.64% 6438 迅得 161.0 2.00% 6.62% 2439 美律 122.0 1.85% 20.20% 5274 信驊 3360.0 1.81% 31.25% 6005 群益證 26.9 1.79% 19.29% 4766 南寶 345.0 1.74% 11.29% 2731 雄獅 147.5 1.71% 30.53% 3211 順達 189.5 1.69% 34.88% 3653 健策 1115.0 1.59% 34.18% 6670 復盛應用 332.0 1.57% 15.48% 6223 旺矽 670.0 1.52% 23.39% 6515 穎崴 912.0 1.49% 17.83% 2618 長榮航 43.5 1.48% 18.05% 2383 台光電 679.0 1.45% 51.73%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 155.50 -0.74% 3.32% 9802 鈺齊-KY 93.70 -0.38% -2.19% 3491 昇達科 351.50 -0.35% 1.59% 1308 亞聚 12.45 -0.34% -0.80% 8215 明基材 23.00 -0.30% -0.65% 3693 營邦 293.00 -0.28% -5.33% 6790 永豐實 41.55 -0.23% 0.36% 3533 嘉澤 1255.00 -0.22% 0.00% 8069 元太 214.00 -0.18% -6.75% 2027 大成鋼 38.95 -0.17% -2.87% 6206 飛捷 109.50 -0.15% -0.45% 3260 威剛 86.30 -0.14% -0.23% 8464 億豐 376.50 -0.13% 0.67% 1319 東陽 127.00 -0.12% 0.79% 3558 神準 182.00 -0.11% -0.82% 3617 碩天 263.50 -0.11% -5.72% 6438 迅得 161.00 -0.10% 0.31% 3529 力旺 2480.00 -0.09% 1.85% 5434 崇越 247.50 -0.09% 0.20% 3675 德微 148.00 -0.09% 0.34%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 155.50 -2.63% -1.27% 2027 大成鋼 38.95 -1.86% -9.73% 3491 昇達科 351.50 -1.42% -7.26% 9802 鈺齊-KY 93.70 -1.36% -5.26% 5289 宜鼎 234.00 -1.24% -1.89% 6245 立端 80.80 -1.05% -7.55% 1308 亞聚 12.45 -0.97% -2.35% 4968 立積 131.50 -0.94% -6.41% 8215 明基材 23.00 -0.94% -3.56% 9924 福興 46.75 -0.92% -2.30% 8436 大江 127.50 -0.85% -14.14% 3533 嘉澤 1255.00 -0.80% -4.92% 6790 永豐實 41.55 -0.80% 1.09% 3015 全漢 53.50 -0.74% 0.00% 6024 群益期 50.60 -0.73% 4.22% 3357 臺慶科 100.00 -0.65% 2.56% 3450 聯鈞 204.50 -0.57% -2.39% 1319 東陽 127.00 -0.57% -4.15% 3675 德微 148.00 -0.57% -8.07% 2014 中鴻 16.10 -0.56% -2.42%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3035 智原 182.00 -3.93% -4.21% 6805 富世達 503.00 -3.70% 7.25% 2455 全新 102.50 -3.39% 10.57% 8155 博智 125.00 -3.32% 15.21% 9802 鈺齊-KY 93.70 -3.18% -6.21% 8299 群聯 462.00 -2.59% 3.47% 4968 立積 131.50 -2.44% 0.00% 6442 光聖 426.50 -2.26% 31.03% 2027 大成鋼 38.95 -2.13% -17.65% 3013 晟銘電 93.10 -2.11% 4.49% 6231 系微 231.50 -2.11% 2.21% 8467 波力-KY 164.50 -1.97% 16.25% 6104 創惟 149.00 -1.91% 19.20% 4977 眾達-KY 90.80 -1.78% 7.84% 1477 聚陽 275.00 -1.71% 8.27% 6239 力成 114.00 -1.67% 5.07% 3163 波若威 155.50 -1.66% 15.19% 5289 宜鼎 234.00 -1.56% 7.09% 6546 正基 92.00 -1.55% 10.18% 3675 德微 148.00 -1.53% 10.86%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 204.50 5.76% 9.95% 4979 華星光 166.00 3.44% 9.93% 6596 寬宏藝術 118.50 2.71% 9.72% 2745 五福 132.00 1.83% 4.35% 3323 加百裕 31.35 1.13% 3.13% 5244 弘凱 47.05 1.07% 9.93% 3090 日電貿 73.70 0.94% 3.95% 6757 台灣虎航 108.00 0.94% 9.76% 6165 浪凡 61.00 0.93% 7.21% 6752 叡揚 201.50 0.88% 3.60% 1815 富喬 30.05 0.82% 2.91% 2421 建準 94.00 0.73% 4.79% 3081 聯亞 282.50 0.69% 9.92% 2455 全新 102.50 0.62% 5.13% 4968 立積 131.50 0.57% 2.33% 6213 聯茂 72.70 0.53% 2.11% 5201 凱衛 53.60 0.52% -7.27% 8096 擎亞 51.60 0.49% -1.53% 6442 光聖 426.50 0.49% 9.92% 6515 穎崴 912.00 0.47% 2.59%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 166.00 4.50% 7.79% 6596 寬宏藝術 118.50 2.88% 31.96% 2745 五福 132.00 2.81% 28.78% 6165 浪凡 61.00 2.46% 11.31% 4931 新盛力 88.00 2.39% -3.40% 4949 有成精密 49.05 2.29% -13.64% 3491 昇達科 351.50 1.99% -7.26% 4946 辣椒 203.50 1.89% 7.11% 6290 良維 88.40 1.60% 9.81% 6757 台灣虎航 108.00 1.58% 25.73% 3147 大綜 271.00 1.45% -7.67% 2471 資通 63.40 1.43% -2.61% 6245 立端 80.80 1.36% -7.55% 5244 弘凱 47.05 1.35% 5.97% 9907 統一實 21.00 1.28% 16.02% 6213 聯茂 72.70 1.28% 11.50% 2480 敦陽科 161.00 1.27% 7.33% 3035 智原 182.00 1.24% 0.55% 2328 廣宇 37.40 1.16% -0.40% 3090 日電貿 73.70 1.15% 12.01%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3147 大綜 271.0 10.90% 79.47% 6546 正基 92.0 6.81% 10.18% 6752 叡揚 201.5 6.72% 65.84% 2455 全新 102.5 5.94% 10.57% 2745 五福 132.0 4.60% 64.79% 8016 矽創 209.0 4.41% 17.09% 6706 惠特 71.8 4.32% 8.30% 4977 眾達-KY 90.8 4.16% 7.84% 6643 M31 496.0 4.13% 4.31% 3324 雙鴻 522.0 4.04% 19.59% 2486 一詮 79.4 3.56% 8.47% 8996 高力 221.0 3.56% 17.55% 6231 系微 231.5 3.46% 2.21% 3548 兆利 121.5 3.44% 3.40% 4946 辣椒 203.5 3.25% 88.43% 3546 宇峻 128.5 3.21% 55.57% 6139 亞翔 243.0 3.08% 25.58% 6205 詮欣 49.3 2.97% 2.92% 1477 聚陽 275.0 2.94% 8.27% 6757 台灣虎航 108.0 2.91% 25.73%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2429 銘旺科 53.9 -2.95% -3.41% 8222 寶一 66.5 -2.43% 1.22% 8054 安國 76.6 -2.33% -0.65% 5439 高技 173.0 -1.93% 7.12% 6462 神盾 96.6 -1.88% -4.36% 6215 和椿 97.2 -1.79% 7.40% 3213 茂訊 108.0 -1.76% -2.26% 3379 彬台 64.4 -1.73% 9.90% 4510 高鋒 52.6 -1.44% 4.16% 2399 映泰 19.7 -1.28% 3.68% 5386 青雲 68.3 -1.25% 1.94% 6805 富世達 503.0 -1.21% 8.17% 3661 世芯-KY 2300.0 -1.12% -1.92% 7402 邑錡 86.6 -1.05% -1.14% 2331 精英 17.0 -1.01% 0.59% 3032 偉訓 71.5 -0.99% 4.53% 3706 神達 54.2 -0.95% 3.04% 3689 湧德 87.7 -0.93% -0.11% 4541 晟田 53.3 -0.82% 4.10% 3693 營邦 293.0 -0.81% -5.33%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8222 寶一 66.50 -4.77% 7.61% 2468 華經 73.00 -4.22% -5.32% 2429 銘旺科 53.90 -3.67% -1.28% 6148 驊宏資 69.00 -3.59% -2.40% 3379 彬台 64.40 -2.83% -4.02% 6215 和椿 97.20 -2.79% 1.04% 6438 迅得 161.00 -2.78% -0.31% 4956 光鋐 25.65 -2.48% 2.81% 8054 安國 76.60 -2.19% 3.23% 6805 富世達 503.00 -2.14% 5.01% 3558 神準 182.00 -2.05% 3.12% 3712 永崴投控 50.70 -1.89% 1.81% 3213 茂訊 108.00 -1.87% 6.40% 5251 天鉞電 47.80 -1.76% -3.43% 3162 精確 51.10 -1.72% 0.39% 5201 凱衛 53.60 -1.68% -0.92% 4916 事欣科 44.00 -1.66% 0.23% 6462 神盾 96.60 -1.63% -1.83% 6829 千附精密 138.00 -1.49% 1.47% 3013 晟銘電 93.10 -1.45% 2.53%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8111 立碁 48.30 -13.29% 19.26% 4916 事欣科 44.00 -12.07% 34.15% 3163 波若威 155.50 -11.60% 15.19% 6215 和椿 97.20 -10.30% 46.83% 1524 耿鼎 32.25 -10.28% -3.01% 6227 茂綸 102.50 -8.64% 23.94% 2468 華經 73.00 -7.01% 56.65% 4541 晟田 53.30 -6.53% 20.18% 3379 彬台 64.40 -5.86% 43.27% 4971 IET-KY 104.50 -5.69% 6.63% 6558 興能高 49.90 -5.52% 17.41% 2429 銘旺科 53.90 -5.49% 23.20% 6829 千附精密 138.00 -5.23% 16.46% 5314 世紀 59.00 -4.79% 2.79% 6279 胡連 149.00 -4.74% 9.16% 6148 驊宏資 69.00 -4.72% 25.91% 8028 昇陽半導體 132.50 -4.67% 32.63% 6510 精測 816.00 -4.40% 51.96% 8234 新漢 75.30 -4.36% 10.25% 3162 精確 51.10 -4.01% 20.66%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/05/15	6909 創控	初上市	05/09~05/13	05/21	1,033	32	44.9	12,900	40.3	1	0	0	申購中
2025/05/14	7743 金利食安	初上櫃	05/08~05/12	05/20	591	28	42.6	14,550	52.0	1	47,600	1.24	申購中
2025/05/14	6498 久禾光	初上櫃	05/08~05/12	05/20	1,102	72	85.3	13,300	18.5	1	34,855	3.16	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/5/2 代碼 公司 增加比 期間漲幅 6215 和椿 7.84% 22.24% 4510 高鋒 4.51% 14.85% 6752 叡揚 4.08% 14.77% 3147 大綜 3.64% 3.89% 6140 訊達 2.95% -0.43% 3379 彬台 2.77% 30.29% 2471 資通 2.72% -4.55% 5201 凱衛 2.4% 3.05% 8016 矽創 1.99% 6.48% 2745 五福 1.92% 9.98% 4744 皇將 1.65% 0.71% 8091 翔名 1.63% 5.85% 4562 穎漢 1.59% 36.07% 4763 材料-KY 1.5% 4.18% 6643 M31 1.5% 5.52% 6510 精測 1.37% 1.32% 8147 正淩 1.37% 12.26% 8996 高力 1.34% 4.77% 6405 悅城 1.31% 15.01% 6781 AES-KY 1.29% 13.15%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/5/2 代碼 公司 增加比 期間漲幅 3147 大綜 9.66% 61.26% 8101 華冠 6.52% -17.11% 3630 新鉅科 4.53% -9.05% 2753 八方雲集 4.19% 4.97% 6752 叡揚 3.74% 38.66% 4503 金雨 3.29% 2.79% 3546 宇峻 3.16% 24.1% 4510 高鋒 3.12% 9.89% 6165 浪凡 3.0% 11.61% 6873 泓德能源 2.97% 3.78% 8066 來思達 2.93% -10.54% 6419 京晨科 2.92% -3.55% 5251 天鉞電 2.91% 57.14% 8097 常珵 2.9% 0.69% 3615 安可 2.87% 2.99% 6727 亞泰金屬 2.85% -4.06% 8016 矽創 2.78% 10.34% 3705 永信 2.77% 11.73% 3297 杭特 2.75% 48.76% 4127 天良 2.74% -7.99%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/5/2 代碼 公司 增加比 期間漲幅 5251 天鉞電 -10.07% -7.65% 2468 華經 -8.55% 5.91% 6148 驊宏資 -6.69% 6.32% 6227 茂綸 -5.09% 7.26% 3528 安馳 -3.7% 7.84% 8072 陞泰 -3.38% -2.64% 6799 來頡 -3.21% -4.74% 4949 有成精密 -2.9% 8.6% 1569 濱川 -2.84% 6.33% 3047 訊舟 -2.76% 7.02% 4303 信立 -2.74% 19.02% 3363 上詮 -2.66% 13.35% 4540 全球傳動 -2.63% 11.46% 8089 康全電訊 -2.55% 10.22% 3563 牧德 -2.48% 5.6% 8096 擎亞 -2.23% 9.73% 5439 高技 -2.21% 11.59% 6104 創惟 -2.2% -1.73% 6515 穎崴 -2.19% 4.52% 3019 亞光 -2.14% 0.0%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/5/2 代碼 公司 增加比 期間漲幅 4541 晟田 -18.38% -7.61% 8111 立碁 -16.66% -10.62% 1524 耿鼎 -13.28% -15.58% 3466 德晉 -10.84% -12.89% 3163 波若威 -10.73% -6.25% 6227 茂綸 -8.95% -3.88% 6517 保勝光學 -8.2% -33.1% 6148 驊宏資 -7.91% 42.4% 5314 世紀 -7.54% -9.93% 4303 信立 -7.51% 7.41% 8222 寶一 -7.42% 14.44% 4916 事欣科 -7.29% 10.03% 6104 創惟 -7.0% -11.25% 8096 擎亞 -6.94% -18.02% 3709 鑫聯大投控 -6.89% 24.9% 6438 迅得 -6.7% -13.87% 2328 廣宇 -6.38% -20.11% 4909 新復興 -6.32% -20.36% 5439 高技 -6.19% -18.95% 3528 安馳 -6.0% 12.97%

最後資料更新

2025-05-10 18:00:01.160376

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	20543.4	-3.09	6日最低量	↑ / 5 / 660.18	↓ / 46 / -715.25	↓ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料