歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-19 23:19:53.191998
資料庫最新資料2025-05-19 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.06% -21.2% -32.3% -67.5%
3379 彬台 電機機械 75.60 -2.95% 6.78% 25.17% 41.57% 175.43% 3314 43.95 -3 0 16.15% 1.33% 72.45% 3 -0.44% 0.51% -2.90% -0.51% 0.00% 0.00% 0.00% 0.00% -0.65% -1.92% -2.50% 20.2% 21.9% 66.7%
1419 新紡 紡織纖維 52.40 9.97% 21.02% 21.30% 29.86% 1.31% 1659 17.88 -3 0 27.54% -27.35% -4.24% -8 -0.01% -0.06% -0.12% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.50% 21.6% 22.9% 15.7%
1903 士紙 造紙工業 63.10 9.55% 15.78% 22.52% 41.32% 6.17% 946 - 1 0 71.08% -5.34% -10.55% -5 -0.20% -0.25% -0.06% -0.98% 0.00% 0.00% 0.00% 0.00% 0.30% -0.27% 0.38% 24.7% 28.3% 18.0%
3257 虹冠電 半導體業 62.60 3.30% 12.19% 37.89% 41.63% 15.51% 787 27.1 2 2 53.58% 39.90% 29.66% 20 -0.72% -0.26% 0.25% 0.05% 0.00% 0.00% 0.00% 0.00% -1.14% -1.72% -2.37% 23.6% 22.0% 12.7%
3332 幸康 電子零組件業 47.00 6.82% 17.65% 15.20% 20.20% 0.39% 469 20.0 7 3 36.07% -1.81% 15.38% -1 -0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.08% 16.4% 15.9% 14.8%
3004 豐達科 鋼鐵工業 133.00 9.92% 27.88% 39.27% 48.60% 11.98% 429 19.14 48 2 28.17% 0.68% 17.78% 183 1.07% 2.26% 3.43% 3.29% 0.00% 0.00% 0.00% 0.00% -0.18% -0.46% 0.53% 31.3% 36.9% 39.5%
6412 群電 電子零組件業 124.00 6.90% 19.23% 19.23% 21.57% 2.02% 427 16.21 -19 0 17.29% -1.58% 14.69% -1 0.63% 0.70% 0.54% -0.81% 0.02% 0.01% 0.11% -0.03% 0.07% 0.19% -0.25% 16.7% 11.5% -0.0%
2612 中航 航運業 51.00 0.99% 13.33% 23.19% 27.50% 4.74% 345 8.96 -1 0 31.24% -8.70% 10.07% -1 -0.31% -0.30% -0.28% 0.78% 0.00% 0.00% -0.00% 0.05% 0.08% 0.28% 1.83% 17.6% 15.5% 17.6%
6843 進典 電機機械 57.80 9.89% 9.47% 9.06% 15.72% 0.55% 337 22.49 -2 0 38.26% -3.73% -0.57% -1 -0.01% -0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.71% 0.71% 1.55% 8.6% 10.2% 12.1%
5520 力泰 建材營造業 82.50 0.86% 1.35% 6.18% 6.87% 0.09% 246 8.78 2 48 23.11% -6.39% -0.04% -1 -0.01% -0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% 0.63% -0.73% 3.9% 0.5% 0.9%
6670 復盛應用 運動休閒 367.00 5.16% 8.26% 9.06% 14.69% 2.22% 245 12.24 -1 0 26.08% -27.17% 3.55% -1 0.29% 0.22% -0.01% 4.04% -0.02% 0.02% 0.85% 2.29% -0.13% -0.28% -2.17% 8.1% 9.6% 18.4%
5324 士開 建材營造業 13.00 9.70% 20.93% 16.07% 19.82% 1.89% 239 16.05 -2 0 43.51% 72.79% 123.94% 2 -0.13% -0.12% -0.17% -0.39% 0.00% 0.00% 0.00% 0.00% -0.30% 0.04% 1.01% 18.8% 17.3% 5.6%
4702 中美實 居家生活 11.05 3.76% -0.90% 4.25% 18.44% 0.57% 237 122.78 -24 0 45.29% -24.52% -54.59% -1 -0.12% -0.08% -0.10% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.10% 4.8% 0.2% -11.0%
2324 仁寶 電腦及週邊設備業 29.15 4.86% 2.28% 7.17% 6.97% 2.67% 237 12.3 1 0 5.25% -18.27% -19.37% -2 -0.54% -1.66% -1.28% -3.14% -0.03% -0.26% -0.30% -0.25% -0.71% -0.83% -1.86% 5.2% -7.6% -15.4%
2101 南港 橡膠工業 40.75 -4.12% -1.69% -3.89% 11.64% 3.23% 226 11.95 1 0 20.43% 2.65% 9.48% 6 0.16% 0.20% 0.29% -0.01% 0.02% 0.02% 0.02% 0.02% 0.15% 0.31% -0.36% 1.8% 1.1% -12.9%
1503 士電 電機機械 193.50 5.16% 16.92% 13.16% 38.21% 8.36% 217 32.85 48 3 23.56% -17.81% -13.03% -7 -0.21% -0.14% -0.33% -1.91% 0.10% 0.20% 0.22% 0.24% -0.30% -0.28% -1.91% 20.8% 21.7% -4.3%
2067 嘉鋼 電機機械 7.65 -9.89% -9.36% -21.05% -20.97% 1.52% 204 - 1 0 2.69% -2.36% 12.23% -1 -0.05% -0.05% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 2.58% -16.0% -19.5% -28.2%
1760 寶齡富錦 生技醫療業 76.60 5.80% 6.83% 11.34% 15.02% 1.47% 197 60.31 -1 0 54.42% 5.68% 8.81% 1 -0.16% -0.14% -0.03% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.19% 9.4% 3.5% -10.5%
1529 樂事綠能 電機機械 28.50 0.35% 10.68% 15.15% 31.64% 9.59% 194 2850.0 2 0 16.36% 19.35% 78.47% 39 -0.21% -0.31% -0.64% -1.41% 0.00% 0.00% 0.00% 0.00% 0.11% 0.04% -1.30% 15.8% 16.4% 4.5%
1730 花仙子 化學工業 57.40 0.53% 2.32% 3.05% 8.51% 0.50% 193 12.81 11 17 49.73% -3.88% -8.81% -1 0.02% 0.06% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.5% 5.0% 5.9%
2704 國賓 觀光餐旅 51.30 3.43% 1.99% 1.18% 13.62% 0.17% 187 - -48 0 33.39% -9.88% 3.95% -8 -0.01% -0.12% -0.14% -0.21% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.01% 6.0% 4.0% -11.0%
8926 台汽電 油電燃氣業 45.80 1.78% 2.81% 7.26% 14.07% 0.61% 187 23.98 -1 4 10.84% 41.23% -4.38% 11 0.03% 0.20% 0.41% 0.41% 0.00% -0.00% 0.00% 0.02% 0.18% 0.58% 0.46% 6.9% 9.7% 6.3%
9902 台火 其他業 17.45 5.44% 15.18% 10.79% 35.27% 7.16% 177 109.06 1 0 13.12% 294.24% 296.56% 1 -0.10% -0.09% -0.35% -0.64% 0.00% 0.00% 0.00% 0.00% -0.03% 0.48% 0.53% 19.2% 19.8% 2.7%
6806 森崴能源 綠能環保 94.30 4.78% 4.89% 8.02% 14.58% 5.06% 175 24.37 -2 4 17.5% 12.75% 7.80% 1 -0.26% -0.12% -0.11% 2.14% 0.00% 0.00% 0.00% 0.00% 0.28% -0.36% -1.72% 8.3% 5.1% -21.6%
6869 雲豹能源 綠能環保 177.00 9.94% 16.07% 10.62% 27.34% 9.26% 173 24.79 -7 0 11.83% 272.51% 555.36% 12 0.34% 0.23% -0.68% 0.80% 0.00% 0.00% 0.02% 0.03% -0.87% -1.25% -1.73% 16.1% 13.5% -8.2%
6230 尼得科超眾 電腦及週邊設備業 140.00 -9.68% 2.19% 5.66% 8.95% 0.75% 167 777.78 -48 0 17.45% -1.24% 10.76% -1 -0.21% -0.27% -0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.86% 2.9% -10.1% -32.0%
8906 花王 其他業 38.80 8.99% 32.42% 31.53% 57.40% 1.19% 153 - -6 0 12.93% 17.94% -23.43% 2 -0.07% -0.12% -0.08% -0.73% 0.00% 0.00% 0.00% 0.00% 0.01% -0.10% -2.02% 30.8% 29.5% 0.5%
4304 勝昱 塑膠工業 9.26 0.11% 4.51% 14.18% 2.55% 0.27% 131 - 1 0 3.5% 8.69% 6.34% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.8% 9.0% -6.5%
3708 上緯投控 綠能環保 79.00 0.64% 5.47% 3.40% 10.64% 2.14% 109 32.64 -1 0 20.99% -5.85% 4.53% -1 -0.65% -0.67% -1.14% -2.53% 0.00% 0.00% 0.00% 0.00% 0.11% 0.78% 0.38% 4.9% 3.3% -20.3%
2640 大車隊 數位雲端 135.00 0.75% -1.10% 1.12% 5.47% 0.58% 97 14.77 -2 0 47.98% -4.16% 3.04% -1 0.02% -0.05% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% -0.00% 0.02% -0.33% 1.1% 1.3% 9.2%
6684 安格 半導體業 59.20 1.02% 12.98% 43.17% 40.95% 8.66% 97 49.33 17 8 50.43% -0.76% -3.30% -1 -1.20% -0.99% -0.84% 1.11% 0.00% 0.00% 0.00% 0.00% -0.33% 0.22% 0.69% 24.7% 20.3% -7.1%
4139 馬光-KY 生技醫療業 28.50 -0.35% -1.55% -5.00% 0.00% 0.89% 93 57.0 -3 0 11.09% -7.97% -5.66% -1 0.00% -0.00% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% -0.96% -0.98% -1.03% -2.0% -0.7% -4.9%
5548 安倉 建材營造業 26.80 -0.74% -1.47% -1.47% 0.19% 0.63% 92 10.23 -1 0 10.84% -30.85% 0.42% -2 0.01% -0.01% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.4% -1.3% -14.6%
1102 亞泥 水泥工業 44.20 -0.45% -2.00% -2.96% -0.67% 0.54% 91 13.08 -4 0 14.3% -3.92% 10.37% -1 -0.35% -0.38% -0.05% 2.18% 0.37% 0.30% -0.08% -0.46% -0.04% 0.06% 1.47% -1.5% -1.4% 0.8%
1402 遠東新 紡織纖維 32.05 -1.54% -5.87% -9.21% 0.16% 0.40% 89 14.98 -1 13 23.24% -9.46% -8.84% -1 0.15% 0.02% 0.10% -0.47% -0.25% -0.34% -0.41% 0.15% -0.09% 0.04% 0.42% -3.7% -3.0% -6.7%
2548 華固 建材營造業 111.00 4.72% 6.73% 2.30% 8.82% 1.46% 86 25.06 1 0 92.01% 40.10% -2.18% 1 0.28% -0.20% -0.71% -3.40% -0.18% -0.24% -0.73% -1.92% -0.47% -1.22% -3.44% 6.0% 2.0% -10.7%
6504 南六 其他業 60.70 5.20% 8.01% 8.78% 11.99% 0.40% 80 60.7 -1 0 11.77% -2.35% -5.58% -1 -0.05% -0.06% -0.06% -0.26% 0.00% 0.00% 0.00% 0.00% 0.13% 0.26% 0.49% 8.1% 4.7% -8.2%
6125 廣運 光電業 69.80 0.58% 7.22% 13.13% 15.95% 2.69% 80 - 4 4 19.28% 1.04% -25.22% 3 -0.01% -0.18% 1.12% 4.02% 0.00% 0.00% -0.00% -0.01% -0.03% -0.31% -1.91% 9.3% -1.6% -19.2%
1781 合世 生技醫療業 15.35 8.10% 9.64% 12.87% 18.53% 1.56% 80 46.52 -2 0 27.37% -42.02% -1.33% -61 -0.03% -0.04% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% -0.06% -0.04% -0.08% 12.2% 4.8% -8.0%
4133 亞諾法 生技醫療業 30.05 -0.83% 4.16% 5.62% 18.54% 2.94% 79 37.56 -1 0 44.01% -14.97% -9.04% -2 -0.23% -0.09% -0.22% 0.11% 0.00% 0.00% 0.00% 0.00% -0.01% 0.73% 1.35% 5.0% 6.4% 0.6%
2312 金寶 其他電子業 21.60 4.10% 7.20% 11.05% 14.59% 2.42% 77 18.62 1 0 6.41% -7.61% -7.06% -12 -0.37% -0.57% -0.01% -0.13% 0.05% 0.05% 0.05% 0.06% -0.27% 0.36% -1.16% 8.0% 0.2% -9.6%
3373 熱映 其他電子業 24.55 9.84% 17.18% 19.76% 17.46% 4.71% 69 - -48 0 9.89% -6.46% -21.42% -1 0.06% 0.01% -0.42% 2.97% 0.00% 0.00% 0.00% 0.00% 0.22% -0.19% 2.66% 14.6% 13.8% 6.6%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% -7.91% 2.59% -4 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -1.52% -4.00% -3.71% -9.7% -9.6% -1.0%
8438 昶昕 綠能環保 33.00 -3.93% 6.97% 9.63% 10.74% 1.95% 59 14.1 1 0 13.42% -0.94% 6.68% -1 -0.34% -0.22% 0.16% -0.16% 0.00% 0.00% 0.00% 0.00% -0.01% 0.51% 0.18% 7.0% 2.4% -8.8%
6922 宸曜 電腦及週邊設備業 205.00 -0.97% 4.33% 23.12% 28.53% 4.81% 58 26.05 8 0 42.74% -13.38% 38.55% -1 -0.31% -0.34% -0.19% -0.92% 0.00% 0.00% 0.00% 0.00% -0.11% -0.22% -0.51% 13.8% 10.5% 16.9%
8440 綠電 綠能環保 39.40 1.81% 0.64% 0.77% 17.26% 2.58% 56 83.83 -10 0 8.96% -12.54% 0.54% -2 0.21% 0.27% -0.10% -0.27% 0.00% 0.00% 0.00% 0.00% -0.39% -0.30% -1.90% 4.4% 5.2% -8.1%
4142 國光生 生技醫療業 19.40 4.86% 4.86% 2.11% 4.58% 2.10% 55 - -2 0 -168.21% 33.20% -40.65% 1 -0.08% -0.16% 0.23% 1.68% 0.00% 0.00% 0.00% 0.02% -0.11% -0.27% 0.21% 3.4% -3.3% -18.6%
3531 先益 光電業 23.20 -3.73% -5.88% -3.93% -12.95% 0.19% 55 29.37 -1 2 17.78% 12.68% 6.95% 3 -0.03% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% -0.45% -5.6% -10.9% -18.0%
3176 基亞 生技醫療業 33.45 5.02% 10.95% 14.55% 13.78% 0.40% 55 - 48 12 60.87% -66.39% 4.39% -1 -0.02% -0.00% 0.12% 0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -0.61% 10.9% 5.7% -6.1%
6547 高端疫苗 生技醫療業 55.80 8.35% 13.88% 7.10% 11.60% 4.21% 54 - 0 0 65.04% -7.92% 2.51% -1 0.47% 0.31% 0.67% 0.89% 0.00% 0.00% 0.00% 0.00% -0.28% -0.24% 2.44% 9.6% 12.3% 21.7%
8996 高力 電機機械 247.00 3.35% 9.53% 15.69% 19.61% 5.29% 54 37.54 1 0 30.03% 22.32% 60.05% 183 0.15% -0.86% 1.75% -0.01% 0.10% 0.26% 0.18% 0.03% -0.31% -0.82% -4.43% 11.5% 2.7% -23.5%
6443 元晶 光電業 16.25 3.50% 5.86% 6.21% 15.25% 4.65% 53 - 1 0 -4.17% -45.39% -78.42% -127 -0.59% -0.68% -1.91% -5.63% 0.00% 0.00% 0.00% 0.00% -0.03% -1.12% -3.73% 4.6% -4.1% -22.4%
3645 達邁 電子零組件業 58.40 -1.35% 4.29% 15.87% 17.62% 14.38% 52 31.06 1 0 22.26% 10.16% 10.36% 3 -2.44% -5.10% -4.73% -0.58% 0.00% 0.00% -0.34% -0.39% -1.18% -3.50% 0.07% 10.7% 1.2% 10.9%
2605 新興 航運業 24.70 -2.18% 3.56% 5.11% 7.16% 1.94% 52 12.47 -9 0 3.26% 8.46% 13.32% 10 -0.36% -0.32% -0.12% 0.76% 0.00% 0.00% -0.00% 0.05% -0.01% 0.06% 0.45% 4.0% -0.3% -5.8%
2606 裕民 航運業 61.50 0.82% 8.47% 11.82% 16.92% 5.40% 52 13.25 -18 0 18.91% -2.18% 2.74% -1 -0.92% -0.97% -1.52% -0.06% 0.27% 0.11% 0.04% -0.71% -0.16% -0.53% -0.40% 10.4% -0.4% 6.7%
6994 富威電力 綠能環保 130.50 9.66% 10.13% 10.59% 33.30% 1.40% 49 71.7 -1 4 20.93% 16.51% 10.00% 1 0.34% -0.05% -0.19% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% 0.14% 0.19% 15.9% 8.2% N/A
2417 圓剛 電腦及週邊設備業 40.90 2.89% 2.38% 10.39% 12.67% 2.94% 42 - -1 0 56.06% -9.63% -9.42% -1 -0.06% 0.01% -0.00% 1.35% 0.00% 0.00% -0.25% -0.29% -0.44% 0.36% 2.23% 7.3% -0.5% -7.8%
5284 jpp-KY 其他業 156.00 -0.32% 5.05% 11.43% 23.32% 5.23% 39 32.57 5 3 34.81% -8.52% 54.26% -3 -0.16% -0.01% 1.84% -0.88% -0.00% -0.01% -0.02% -0.04% -0.24% -2.35% -2.75% 8.2% 8.1% 10.1%
1213 大飲 食品工業 13.05 -9.06% -6.45% -3.69% -1.88% 0.48% 39 1.46 -1 0 -6.54% 27.73% 101.61% 7 -0.02% -0.04% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.68% 0.65% -0.36% -3.3% -5.7% 1.1%
4971 IET-KY 半導體業 117.50 0.86% 5.38% 27.58% 0.86% 31.31% 37 - -48 0 34.68% -10.01% 29.79% -1 0.13% -1.51% -6.19% -3.92% 0.00% 0.00% -0.07% -0.45% -4.06% -7.08% -2.44% 15.5% -2.0% 28.2%
4102 永日 生技醫療業 24.45 1.66% 3.38% 2.52% 5.39% 0.69% 36 27.17 1 0 21.21% -9.13% -31.32% -1 0.10% 0.10% 0.13% -0.31% 0.00% 0.00% 0.00% 0.00% 0.06% -1.16% -0.64% 3.2% -3.9% -24.7%
2911 麗嬰房 貿易百貨業 5.00 -4.58% -3.85% -3.85% 0.20% 0.27% 34 - 3 0 40.45% -1.91% -15.29% -1 -0.04% -0.03% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -2.7% -14.3% -34.9%
1324 地球 塑膠工業 11.55 0.87% 0.43% 0.43% 3.13% 0.26% 32 1155.0 -30 0 16.61% -0.14% 9.94% -1 -0.01% -0.01% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.29% 1.1% -2.9% -9.2%
3115 富榮綱 電子零組件業 14.40 0.70% 10.34% 8.68% 12.06% 0.27% 31 - 2 8 100.0% 10.00% -100.00% 0 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.60% 14.79% 7.7% 9.5% 36.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8016 矽創 214.50 0.63% -1.15%
3211 順達 207.50 0.59% 1.22%
3005 神基 120.00 0.57% 1.69%
2609 陽明 83.30 0.55% -0.83%
6147 頎邦 65.20 0.55% 1.40%
6196 帆宣 169.50 0.48% 0.30%
4541 晟田 52.10 0.42% -2.98%
1102 亞泥 44.20 0.37% -0.45%
6683 雍智科技 310.50 0.37% -2.97%
2606 裕民 61.50 0.27% 0.82%
3033 威健 33.40 0.27% 0.45%
6206 飛捷 114.00 0.25% -0.87%
8028 昇陽半導體 137.00 0.22% -0.36%
6177 達麗 49.85 0.22% 2.89%
6104 創惟 176.50 0.17% -2.22%
2421 建準 100.50 0.17% -0.50%
3653 健策 1300.00 0.17% -5.80%
5234 達興材料 181.50 0.17% -2.42%
6213 聯茂 74.60 0.16% 0.81%
8114 振樺電 298.00 0.16% -1.97%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 123.50 1.65% -0.40%
6591 動力-KY 73.00 1.55% 33.46%
6805 富世達 557.00 1.46% 4.70%
1560 中砂 285.00 1.06% 6.15%
6829 千附精密 141.50 0.82% 3.28%
2408 南亞科 43.95 0.78% 18.15%
2609 陽明 83.30 0.77% 14.90%
3653 健策 1300.00 0.69% 10.17%
3450 聯鈞 207.50 0.64% -0.72%
8016 矽創 214.50 0.64% 2.39%
3211 順達 207.50 0.58% 8.92%
3491 昇達科 352.00 0.57% -1.95%
6683 雍智科技 310.50 0.55% 4.02%
6147 頎邦 65.20 0.55% 1.72%
3665 貿聯-KY 598.00 0.55% -2.29%
2393 億光 80.20 0.53% 2.82%
6799 來頡 115.00 0.52% 7.48%
6196 帆宣 169.50 0.51% 2.11%
6811 宏碁資訊 237.50 0.51% -6.31%
6442 光聖 443.50 0.49% 1.84%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 285.0 3.58% 49.21%
2439 美律 123.5 3.47% 9.78%
6510 精測 765.0 3.01% 21.43%
8028 昇陽半導體 137.0 2.84% 29.25%
6438 迅得 170.0 2.71% 12.58%
3665 貿聯-KY 598.0 2.33% 15.67%
3211 順達 207.5 2.30% 32.17%
3017 奇鋐 595.0 2.21% 42.69%
5274 信驊 3455.0 2.13% 21.23%
3653 健策 1300.0 2.04% 39.19%
6279 胡連 147.5 1.99% 8.06%
6829 千附精密 141.5 1.73% 12.75%
6799 來頡 115.0 1.66% 10.05%
6805 富世達 557.0 1.59% 33.57%
6591 動力-KY 73.0 1.55% 62.95%
2731 雄獅 156.5 1.50% 25.70%
4766 南寶 343.5 1.46% 3.31%
6005 群益證 25.9 1.38% 1.57%
2059 川湖 1965.0 1.36% 19.82%
6669 緯穎 2260.0 1.17% 19.89%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 930.00 -0.81% -3.43%
5483 中美晶 115.50 -0.48% -3.75%
3376 新日興 186.00 -0.37% -2.62%
2504 國產 44.00 -0.26% -0.45%
1402 遠東新 32.05 -0.25% -1.54%
6488 環球晶 325.00 -0.25% -3.56%
2890 永豐金 22.80 -0.23% -1.30%
6223 旺矽 660.00 -0.23% -3.93%
2347 聯強 71.30 -0.23% -1.66%
8210 勤誠 287.00 -0.20% -2.21%
8299 群聯 487.00 -0.20% -1.42%
5388 中磊 98.00 -0.19% -4.85%
4770 上品 229.50 -0.19% -6.13%
2548 華固 111.00 -0.18% 4.72%
3264 欣銓 75.00 -0.18% -0.66%
3323 加百裕 31.00 -0.17% -3.43%
3131 弘塑 1055.00 -0.17% -1.40%
6285 啟碁 123.00 -0.17% -3.91%
1319 東陽 130.00 -0.16% -1.14%
5371 中光電 60.40 -0.15% -3.67%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 930.0 -1.52% -3.43%
6104 創惟 176.5 -1.31% 19.26%
4979 華星光 164.5 -1.25% 0.61%
6223 旺矽 660.0 -1.23% -5.85%
3264 欣銓 75.0 -1.06% -7.52%
2027 大成鋼 36.8 -1.04% -6.48%
4931 新盛力 85.6 -0.90% -4.14%
8299 群聯 487.0 -0.88% 3.62%
5347 世界 87.9 -0.88% -2.33%
2368 金像電 220.5 -0.85% -4.13%
5388 中磊 98.0 -0.78% -3.92%
1442 名軒 69.6 -0.78% -5.56%
6245 立端 80.8 -0.68% -1.46%
6274 台燿 155.5 -0.68% -4.01%
8210 勤誠 287.0 -0.65% -2.71%
2347 聯強 71.3 -0.55% -1.25%
2474 可成 212.5 -0.53% -3.19%
2890 永豐金 22.8 -0.50% -1.51%
2377 微星 139.0 -0.49% -4.47%
6285 啟碁 123.0 -0.48% -3.53%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 180.5 -4.77% -8.14%
3163 波若威 165.0 -3.61% 8.55%
2027 大成鋼 36.8 -3.50% -17.30%
8299 群聯 487.0 -2.67% 11.95%
6245 立端 80.8 -2.22% -3.00%
5289 宜鼎 252.5 -2.05% 5.43%
6104 創惟 176.5 -2.01% 42.34%
4968 立積 128.5 -1.88% -4.81%
9802 鈺齊-KY 101.5 -1.85% 6.39%
4977 眾達-KY 87.8 -1.68% -2.66%
3491 昇達科 352.0 -1.68% -8.33%
3264 欣銓 75.0 -1.58% 5.34%
2404 漢唐 550.0 -1.52% 20.09%
3675 德微 152.0 -1.52% 5.92%
1477 聚陽 280.0 -1.49% 7.28%
6239 力成 116.0 -1.31% 4.98%
8155 博智 122.0 -1.21% 9.91%
6546 正基 91.6 -1.19% -0.22%
5388 中磊 98.0 -1.11% 0.41%
4991 環宇-KY 88.2 -1.10% -6.57%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8222 寶一 62.40 2.79% -2.19%
4541 晟田 52.10 2.04% -2.98%
4916 事欣科 43.55 1.62% -3.11%
2468 華經 68.60 1.55% -4.59%
6593 台灣銘板 43.10 1.53% -0.35%
6148 驊宏資 64.00 1.34% -8.05%
3004 豐達科 133.00 1.07% 9.92%
5439 高技 178.00 1.07% -4.04%
6104 創惟 176.50 0.99% -2.22%
8088 品安 33.90 0.94% -3.28%
2731 雄獅 156.50 0.89% -0.63%
4510 高鋒 52.10 0.71% -2.98%
4979 華星光 164.50 0.71% -1.79%
4933 友輝 81.70 0.65% 0.62%
3551 世禾 128.00 0.64% -3.76%
6515 穎崴 930.00 0.64% -3.43%
6412 群電 124.00 0.63% 6.90%
3167 大量 84.10 0.62% -1.52%
5201 凱衛 44.70 0.62% -1.76%
3078 僑威 80.90 0.61% -0.61%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 176.50 15.48% 19.26%
5439 高技 178.00 5.43% 2.30%
6591 動力-KY 73.00 4.80% 33.46%
3211 順達 207.50 4.78% 8.92%
2731 雄獅 156.50 4.00% 6.46%
3149 正達 37.95 3.95% 9.84%
6290 良維 96.30 2.81% 3.44%
6191 精成科 71.40 2.71% 0.14%
8222 寶一 62.40 2.68% -6.02%
6165 浪凡 59.50 2.60% -2.94%
6215 和椿 108.00 2.43% 1.41%
6799 來頡 115.00 2.37% 7.48%
2368 金像電 220.50 2.34% -4.13%
2603 長榮 254.50 2.28% 17.01%
3004 豐達科 133.00 2.26% 27.88%
2609 陽明 83.30 2.05% 14.90%
6658 聯策 81.60 1.99% 13.33%
1618 合機 49.20 1.90% 10.69%
3323 加百裕 31.00 1.89% -1.90%
3162 精確 52.80 1.89% 1.15%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 176.50 13.79% 42.34%
6290 良維 96.30 9.08% 36.60%
3211 順達 207.50 7.66% 32.17%
2731 雄獅 156.50 6.34% 25.70%
3149 正達 37.95 6.14% 26.50%
6752 叡揚 162.50 5.39% 16.91%
3260 威剛 92.40 5.05% 15.50%
3147 大綜 222.50 5.02% 7.23%
6591 動力-KY 73.00 4.85% 62.95%
5439 高技 178.00 4.83% 33.33%
6191 精成科 71.40 4.05% 28.65%
6165 浪凡 59.50 3.96% 14.42%
6213 聯茂 74.60 3.72% 26.87%
3017 奇鋐 595.00 3.46% 42.69%
8016 矽創 214.50 3.45% 9.44%
3004 豐達科 133.00 3.43% 48.60%
2474 可成 212.50 3.32% 0.00%
6799 來頡 115.00 3.30% 10.05%
6706 惠特 71.80 3.17% 7.16%
6658 聯策 81.60 3.16% 51.67%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 58.40 -2.44% -1.35%
8054 安國 79.80 -1.63% -3.04%
6140 訊達 44.50 -1.60% -7.48%
3491 昇達科 352.00 -1.43% -5.50%
4949 有成精密 50.70 -1.39% 9.86%
3131 弘塑 1055.00 -1.23% -1.40%
6684 安格 59.20 -1.20% 1.02%
4571 鈞興-KY 160.00 -1.08% -3.90%
3149 正達 37.95 -1.06% -0.26%
4303 信立 83.10 -0.98% -0.12%
6462 神盾 102.00 -0.94% -6.42%
2606 裕民 61.50 -0.92% 0.82%
2641 正德 21.65 -0.89% -3.35%
3312 弘憶股 52.70 -0.88% -4.18%
3339 泰谷 39.00 -0.87% -2.50%
3704 合勤控 29.90 -0.83% -5.97%
3257 虹冠電 62.60 -0.72% 3.30%
2609 陽明 83.30 -0.71% -0.83%
4722 國精化 60.60 -0.70% -2.10%
4909 新復興 69.50 -0.68% -3.20%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6140 訊達 44.5 -6.43% 1.83%
3645 達邁 58.4 -5.10% 4.29%
8155 博智 122.0 -4.04% -5.06%
3491 昇達科 352.0 -3.87% -1.95%
6683 雍智科技 310.5 -3.76% 4.02%
4303 信立 83.1 -3.45% -5.35%
3019 亞光 136.5 -3.15% -2.15%
4571 鈞興-KY 160.0 -3.04% 9.59%
3546 宇峻 109.5 -2.95% -8.75%
4722 國精化 60.6 -2.92% 11.60%
6227 茂綸 101.5 -2.92% -9.78%
6438 迅得 170.0 -2.74% 5.92%
6206 飛捷 114.0 -2.65% 1.33%
3450 聯鈞 207.5 -2.54% -0.72%
6517 保勝光學 63.8 -2.38% -4.20%
4977 眾達-KY 87.8 -2.36% -7.87%
9933 中鼎 27.0 -2.31% -8.01%
3147 大綜 222.5 -2.30% -11.71%
4909 新復興 69.5 -2.14% -6.33%
3131 弘塑 1055.0 -2.13% 12.23%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2429 銘旺科 56.00 -7.42% 26.84%
3019 亞光 136.50 -6.82% 2.25%
4971 IET-KY 117.50 -6.19% 0.86%
3645 達邁 58.40 -4.73% 17.62%
4916 事欣科 43.55 -4.68% 11.95%
6510 精測 765.00 -4.28% 21.43%
3213 茂訊 111.00 -4.15% 21.05%
8028 昇陽半導體 137.00 -4.06% 29.25%
6215 和椿 108.00 -4.04% 29.19%
8234 新漢 82.00 -4.01% 10.51%
4979 華星光 164.50 -3.95% 14.63%
3047 訊舟 21.35 -3.72% 8.93%
6227 茂綸 101.50 -3.70% 19.83%
6206 飛捷 114.00 -3.68% 4.11%
3580 友威科 70.40 -3.58% 19.52%
6805 富世達 557.00 -3.48% 33.57%
6683 雍智科技 310.50 -3.46% 10.89%
1524 耿鼎 32.35 -3.44% -3.58%
2233 宇隆 171.50 -3.36% 6.52%
6176 瑞儀 150.00 -3.28% -6.54%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/05/22 6925 意藍 初上櫃 05/16~05/20 05/28 461 45.8 63.9 18,100 39.5 1 44,1631.04 申購中
2025/05/22 6944 兆聯實業 初上市 05/16~05/20 05/28 1,227 262 387.5 125,500 47.9 1 56,7212.16 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
3149正達15.72%20.99%
6591動力-KY7.44%46.59%
6290良維6.45%9.16%
6140訊達5.63%11.73%
6596寬宏藝術4.89%-0.42%
6799來頡4.72%17.48%
6104創惟4.16%21.14%
6510精測4.08%-0.74%
3211順達4.02%8.18%
4916事欣科3.63%2.16%
3323加百裕3.19%2.39%
5439高技3.03%7.23%
2408南亞科2.99%32.9%
2609陽明2.59%16.99%
4931新盛力2.58%-0.45%
6215和椿2.41%16.26%
2603長榮2.4%23.46%
3450聯鈞2.35%4.4%
6191精成科2.32%8.31%
1616億泰2.3%4.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
3149正達15.43%26.83%
3115富榮綱12.6%11.28%
6290良維11.03%36.88%
6591動力-KY9.94%62.95%
3211順達8.72%30.57%
3147大綜7.78%13.25%
6596寬宏藝術6.79%33.79%
3546宇峻6.54%20.65%
2745五福5.08%39.59%
5439高技4.7%38.95%
2471資通4.63%-0.17%
2439美律4.3%12.0%
1616億泰3.96%12.66%
3324雙鴻3.64%18.55%
6799來頡3.58%15.79%
6191精成科3.51%31.53%
3260威剛3.35%15.25%
6140訊達3.23%19.06%
8016矽創3.19%10.71%
6419京晨科2.92%-3.22%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
7708全家餐飲-8.99%0.54%
3434哲固-5.48%-10.24%
6805富世達-5.08%16.1%
4442竣邦-KY-4.97%7.19%
2630亞航-4.36%-7.1%
2740天蔥-4.35%9.0%
3032偉訓-4.08%0.42%
4971IET-KY-4.06%11.48%
3078僑威-3.94%5.99%
3147大綜-3.66%-13.28%
6821聯寶-3.53%-6.92%
6683雍智科技-3.5%9.22%
5201凱衛-3.49%-15.11%
3376新日興-3.28%0.53%
8155博智-3.19%0.8%
2468華經-3.05%-1.51%
6811宏碁資訊-2.86%-3.72%
6499益安-2.64%29.53%
6757台灣虎航-2.61%-12.04%
6739竹陞科技-2.59%-7.28%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
7708全家餐飲-9.04%1.65%
2468華經-8.53%17.87%
3434哲固-8.09%-14.41%
4971IET-KY-7.08%0.0%
3163波若威-6.58%12.5%
5201凱衛-6.28%1.11%
8096擎亞-5.84%-5.13%
6821聯寶-5.8%32.45%
1569濱川-5.72%12.45%
4949有成精密-5.53%8.97%
2429銘旺科-5.49%30.46%
4442竣邦-KY-4.98%0.85%
6805富世達-4.97%40.05%
5490同亨-4.9%31.35%
8234新漢-4.65%9.97%
9933中鼎-4.62%-13.29%
8155博智-4.39%13.51%
6438迅得-4.37%15.89%
2740天蔥-4.35%9.57%
6482弘煜科-4.26%9.12%
最後資料更新2025-05-19 18:00:01.302988
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21843.69113.442日最大量↑ / 11 / 1290.87↓ / 52 / 818.51↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料