歡迎光臨亮晶晶乾洗店
最後更新時間2025-05-22 23:53:00.485147
資料庫最新資料2025-05-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3297 杭特 光電業 36.00 -0.83% 21.42% 11.11% 14.83% 87.83% 4019 - 1 0 36.78% -10.34% 30.26% -1 -0.11% 0.55% -0.43% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -3.04% 0.00% 9.3% 28.9% 39.1%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -1.06% -21.2% -32.3% -67.5%
6228 全譜 電腦及週邊設備業 50.50 -2.32% 12.72% -2.51% 16.36% 18.93% 2846 - 12 3 43.43% -81.01% -76.68% -13 -0.09% 0.11% -0.44% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% 3.5% 27.3% 25.9%
3004 豐達科 鋼鐵工業 146.50 -1.35% 33.18% 45.05% 64.05% 18.21% 1510 21.08 48 2 28.17% 0.68% 17.78% 183 0.40% 3.00% 5.09% 4.85% 0.00% 0.00% 0.00% 0.00% -0.18% -0.46% 0.53% 33.1% 47.3% 52.8%
8069 元太 光電業 211.50 -0.94% -8.24% -7.84% -5.37% 2.25% 312 24.88 -1 0 52.21% 3.15% 50.22% 3 -0.08% -0.88% -0.87% 0.63% 0.05% -0.03% -0.30% -0.22% -0.59% -0.88% -1.02% -6.3% -15.6% -23.0%
2342 茂矽 半導體業 25.00 -5.48% 2.04% 4.17% 8.23% 1.73% 289 30.49 -2 0 20.63% -3.83% 21.27% -3 -0.48% -0.52% -0.37% -1.28% 0.00% 0.00% 0.00% 0.00% -0.04% 0.08% -0.06% 2.5% -4.2% -18.5%
3016 嘉晶 半導體業 36.25 -2.29% 6.62% 5.22% 13.64% 3.46% 288 45.89 -17 0 6.31% 1.89% -5.69% 4 -0.78% -0.82% -0.58% -1.28% 0.00% 0.00% 0.00% 0.00% -0.31% 0.00% -0.52% 5.9% 1.4% -27.2%
3131 弘塑 其他電子業 1215.00 5.19% 24.49% 33.22% 48.71% 10.64% 283 38.18 48 0 40.81% 15.11% 65.36% 183 0.85% -1.31% -4.84% -0.10% 0.23% 0.15% 0.58% -5.85% -0.44% 1.22% -0.09% 23.4% 23.3% -16.5%
3707 漢磊 半導體業 40.65 2.14% 6.27% 11.83% 23.74% 6.98% 263 - -20 0 -5.67% 0.55% -10.72% 4 -0.29% -0.67% -0.21% 0.24% 0.00% 0.00% 0.00% 0.00% 0.87% 0.47% 0.59% 10.1% 2.0% -19.3%
2882 國泰金 金融保險業 65.60 3.31% 10.07% 18.84% 22.39% 0.68% 248 9.0 -3 0 N/A -79.31% -70.22% -28 0.19% 0.55% 0.69% -0.29% 0.18% 0.17% 0.23% 0.53% 0.24% 0.09% -0.58% 12.3% 9.6% 2.0%
2743 山富 觀光餐旅 136.00 7.09% 25.35% 29.52% 68.32% 36.32% 242 20.42 3 3 18.19% -21.19% -7.04% -3 1.19% 0.01% -0.02% 0.70% 0.00% 0.00% 0.00% 0.00% -0.18% 1.56% 1.73% 29.6% 44.1% 27.9%
6560 欣普羅 光電業 43.20 9.92% 35.85% 33.33% 36.71% 4.00% 215 - -1 3 33.77% -46.13% 605.57% -1 0.00% 0.08% 0.14% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 25.3% 35.1% 30.2%
4934 太極 光電業 13.00 9.70% 26.83% 25.00% 24.40% 1.66% 212 - 2 0 -157.24% 27.83% -88.00% 4 -0.26% -0.52% 0.21% -0.67% 0.00% 0.00% 0.00% 0.00% 0.09% 0.11% 0.03% 22.6% 15.7% -15.1%
6244 茂迪 光電業 22.05 1.85% 16.67% 16.36% 13.08% 6.42% 210 49.0 3 0 19.23% -3.35% -6.46% -2 -0.24% -0.57% -0.81% -1.45% 0.00% 0.00% 0.00% 0.00% -0.04% -0.98% -0.33% 13.2% 10.2% -6.5%
5475 德宏 電子零組件業 14.10 9.73% 21.03% 25.89% 36.89% 3.29% 206 - 12 12 13.75% 6.47% 5.26% 28 -0.05% -0.09% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.19% 0.65% 1.44% 21.6% 17.1% 5.6%
6834 天二科技 電子零組件業 37.65 -3.09% 2.73% 3.72% 15.85% 8.57% 201 40.48 10 8 21.2% 8.47% 28.18% 34 -0.38% -0.21% -0.42% -0.73% 0.00% 0.00% 0.00% 0.00% -0.31% -1.63% -1.08% 5.4% 19.0% 8.2%
3205 佰研 生技醫療業 41.65 4.78% 52.84% 75.74% 83.48% 5.06% 200 - -2 0 17.69% 2.34% -7.53% 3 -0.05% -0.37% -0.21% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.12% 52.1% 48.3% 20.2%
5469 瀚宇博 電子零組件業 59.20 2.25% 4.96% 16.77% 30.83% 3.01% 167 9.19 -3 0 20.5% 34.34% 50.51% 42 0.08% 0.81% 1.98% 1.91% -0.00% -0.00% -0.00% -0.02% 0.90% 1.15% 1.05% 12.1% 15.5% 13.2%
5443 均豪 光電業 77.50 6.90% 8.70% 12.32% 13.64% 9.64% 145 39.14 1 0 37.81% 37.35% -0.15% 3 -1.47% -1.33% -1.17% 0.25% 0.00% 0.00% 0.00% -0.01% 1.28% 1.50% 0.09% 9.7% 4.6% -27.0%
4768 晶呈科技 化學工業 116.50 0.00% 4.48% 6.88% 2.19% 3.49% 136 61.64 -15 0 39.24% -13.74% -13.78% -1 -0.82% -0.90% -0.38% 0.87% 0.25% 0.49% 0.49% 0.49% -0.77% -0.01% 3.24% 3.8% -7.0% -37.1%
6150 撼訊 電腦及週邊設備業 72.80 1.39% 1.82% 8.17% 27.50% 6.34% 124 - 11 10 7.35% 4.73% 146.18% 38 -0.90% -0.20% 1.25% 1.39% 0.00% 0.00% 0.00% 0.00% -0.06% -0.52% -0.80% 8.5% 9.5% 2.1%
3583 辛耘 半導體業 300.00 5.08% 5.45% 9.89% 13.64% 5.50% 123 24.73 48 1 31.77% -10.12% 17.93% -2 -0.01% -0.56% -1.40% 0.70% 0.00% -0.07% -0.07% -0.19% 0.54% -0.72% 1.50% 7.5% 4.9% -21.4%
6840 東研信超 其他電子業 40.50 2.40% 0.62% -3.57% -4.71% 0.32% 122 213.16 2 1 39.76% 11.16% 17.96% 7 -0.02% -0.03% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.31% -0.3% -8.9% -28.1%
2347 聯強 電子通路業 72.10 -0.96% 0.00% -0.14% 3.74% 0.64% 116 13.6 -2 0 4.37% -8.66% 1.41% -1 0.24% 0.47% 0.52% 0.45% -0.37% -0.98% -0.84% -0.62% 0.08% 0.12% 0.55% -0.1% 1.6% 0.4%
6873 泓德能源 綠能環保 241.00 5.24% 4.78% 13.15% 23.27% 3.36% 106 21.29 -3 0 28.65% -6.24% 10.00% -1 0.71% 0.43% 0.65% 1.36% -0.00% -0.00% -0.01% -0.27% 0.28% -0.07% 2.48% 11.5% 15.1% N/A
2467 志聖 電子零組件業 166.00 9.93% 15.28% 18.15% 24.34% 1.79% 104 35.7 -4 0 43.02% -5.27% 11.93% -1 0.00% 0.13% 0.47% 2.20% -0.00% -0.00% 0.05% 0.03% -0.19% -0.47% 1.02% 15.2% 12.7% -13.0%
2368 金像電 電子零組件業 250.00 2.46% 8.93% 11.61% 29.20% 7.41% 100 19.78 48 1 31.3% 1.66% 56.14% 183 0.53% 1.86% 3.55% 1.76% 0.73% 1.05% 0.84% 2.12% -0.00% 2.06% 0.74% 13.5% 20.9% 19.9%
1402 遠東新 紡織纖維 31.90 -0.62% -1.24% -6.18% 0.63% 0.62% 92 14.91 -1 13 23.24% -9.46% -8.84% -1 0.22% 0.75% 0.71% 0.12% -0.46% -1.34% -1.42% -0.80% -0.09% 0.04% 0.42% -4.2% -3.4% -7.0%
6668 中揚光 光電業 45.00 5.88% 17.19% 34.13% 38.89% 5.69% 92 - 1 0 21.64% 27.19% 33.22% 3 -0.44% -0.61% 0.10% 1.50% 0.00% 0.00% 0.00% 0.00% 0.09% -2.00% -0.47% 23.7% 9.1% -7.6%
2495 普安 電腦及週邊設備業 25.05 -1.57% 0.80% 2.87% 7.51% 2.70% 91 11.99 -4 0 45.89% 10.41% -3.49% 3 -0.96% -1.42% -2.03% -2.11% 0.02% 0.14% 0.13% 0.13% -0.06% -1.33% -1.79% 1.7% -2.9% -19.1%
8059 凱碩 通信網路業 35.90 9.95% 8.95% 29.60% 59.20% 1.27% 90 - 1 1 -22.97% 544.77% 1035.12% 63 0.13% 0.16% 0.20% -0.04% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% -0.71% 21.6% 25.1% 11.1%
6191 精成科 電子零組件業 81.60 9.97% 9.09% 22.89% 41.91% 9.59% 86 12.87 1 0 20.21% 66.90% 66.33% 136 1.56% 2.13% 5.28% 4.52% -0.26% -0.47% -0.50% -1.52% 2.32% 3.51% -0.44% 19.1% 26.4% 29.6%
2727 王品 觀光餐旅 245.00 1.87% 8.41% 7.69% 13.69% 1.64% 84 15.03 6 1 47.33% -6.41% 4.07% -11 0.81% 2.29% 2.34% 3.55% 0.08% 0.11% 0.14% 0.42% -0.10% 0.77% 2.03% 7.4% 8.5% 8.2%
2504 國產 建材營造業 42.45 -1.39% -1.51% -1.74% 7.33% 0.82% 84 10.86 -3 0 25.52% -0.84% 11.41% -1 0.39% 1.34% 0.99% -0.74% -0.56% -1.83% -1.73% -1.97% 0.11% 0.30% -1.14% 0.1% 2.0% -11.2%
4737 華廣 生技醫療業 71.00 1.43% 4.11% 18.33% 30.51% 0.40% 74 - 3 0 37.42% -3.48% 12.40% -3 0.06% 0.16% 0.30% 0.35% 0.00% 0.00% 0.00% 0.00% 0.14% 0.24% 0.51% 11.8% 17.5% 9.1%
3228 金麗科 半導體業 193.50 4.59% 14.16% 29.00% 39.71% 2.52% 64 - 2 0 65.89% 57.20% 4.90% 9 -0.07% -0.27% 0.58% 0.80% 0.00% -0.01% -0.01% -0.01% 0.15% 0.23% 1.84% 19.8% 18.7% -13.6%
3645 達邁 電子零組件業 61.10 6.26% 6.08% 20.28% 29.18% 27.27% 62 32.5 1 0 22.26% 10.16% 10.36% 3 -0.28% -2.74% -6.72% -1.78% 0.00% 0.00% -0.08% -0.40% -1.18% -3.50% 0.07% 12.0% 7.4% 15.5%
3294 英濟 電子零組件業 31.10 9.89% 7.99% 16.26% 19.62% 13.26% 62 - -7 0 4.62% 22.80% -24.56% 3 0.17% 0.01% -0.51% 1.35% 0.00% 0.00% 0.00% 0.00% -1.50% -1.38% -2.23% 10.8% 2.6% -3.7%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% -7.91% 2.59% -4 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% -1.52% -4.00% -3.71% -9.7% -9.6% -1.0%
6640 均華 半導體業 436.50 9.95% 12.65% 16.71% 19.92% 2.37% 59 38.53 -5 0 39.15% 60.88% -14.23% 1 0.15% -0.08% -0.09% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 12.2% 7.0% -34.0%
2399 映泰 電腦及週邊設備業 20.90 3.72% 3.72% 10.00% 17.75% 8.37% 54 - 3 0 7.71% -13.44% -0.67% -4 -1.56% -1.46% -2.22% -0.64% 0.00% 0.00% 0.00% 0.00% -1.49% -1.59% -0.19% 7.0% 2.3% -19.2%
6143 振曜 通信網路業 119.00 9.68% 5.78% 16.10% 8.18% 7.61% 51 17.02 -4 0 22.43% 1.87% 11.18% 3 0.51% 0.01% 1.60% -0.54% 0.37% 0.19% -0.44% 0.96% -0.35% -1.48% 2.28% 9.9% 0.1% -4.1%
5439 高技 電子零組件業 194.00 -0.26% 2.65% 20.12% 48.66% 41.05% 50 44.39 48 7 20.7% 32.15% 125.61% 183 0.85% 4.39% 3.88% 9.05% 0.05% 0.05% 0.32% 0.21% 3.03% 4.70% 10.22% 14.7% 19.6% 66.3%
2481 強茂 半導體業 53.60 4.69% 8.72% 24.36% 22.23% 1.71% 37 20.23 2 8 30.33% 14.40% 7.88% 21 0.09% -0.22% 0.55% 0.24% 0.12% 0.53% 0.30% 1.14% 0.21% 0.73% 1.71% 15.1% 10.7% 1.9%
1410 南染 紡織纖維 37.60 0.00% 2.17% 6.97% 14.29% 0.17% 31 87.44 -4 0 35.58% 7.33% 22.40% 4 0.00% 0.01% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% -0.04% 0.04% 0.81% 5.8% 8.1% 4.1%
1236 宏亞 食品工業 22.60 1.12% 3.43% 4.63% 8.39% 0.04% 31 - 3 3 28.21% -5.84% 12.06% -1 0.00% 0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.08% 3.9% 2.8% -2.6%
6199 天品 其他業 113.00 0.44% 5.12% 5.61% 6.60% 1.81% 30 221.57 -9 0 81.81% 31.98% 1.37% 15 -0.10% 0.03% -0.02% -0.28% 0.00% 0.00% 0.00% 0.00% -0.07% -0.13% -4.61% 3.1% 2.2% 30.1%
6222 立軒 光電業 25.30 10.00% 12.95% 15.00% 11.95% 0.28% 30 - -1 0 10.19% -66.13% 19.49% -1 0.00% 0.00% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.45% 12.8% 3.8% -11.0%
2891 中信金 金融保險業 42.90 -0.23% 4.25% 8.06% 18.34% 0.70% 30 11.79 -3 0 N/A -46.72% -23.18% -15 0.12% 0.96% 2.46% 1.86% 0.15% 0.15% -0.08% 0.95% 0.43% 0.66% 0.57% 6.0% 9.3% 14.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2368 金像電 250.00 0.73% 2.46%
2609 陽明 86.90 0.62% 4.32%
2615 萬海 126.50 0.50% 10.00%
3005 神基 125.50 0.47% 0.40%
6147 頎邦 64.20 0.47% -0.77%
6196 帆宣 174.50 0.43% -1.41%
6143 振曜 119.00 0.37% 9.68%
6187 萬潤 326.50 0.36% 9.56%
3211 順達 207.50 0.34% -0.72%
8016 矽創 217.00 0.31% -0.69%
1102 亞泥 43.35 0.28% -3.24%
4768 晶呈科技 116.50 0.25% 0.00%
5234 達興材料 190.00 0.23% -1.04%
3131 弘塑 1215.00 0.23% 5.19%
5871 中租-KY 128.00 0.22% 0.39%
6278 台表科 109.00 0.19% -0.91%
2882 國泰金 65.60 0.18% 3.31%
2303 聯電 49.45 0.16% -0.20%
2474 可成 215.00 0.16% -0.69%
6472 保瑞 794.00 0.15% 1.28%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3005 神基 125.50 2.21% 8.19%
2609 陽明 86.90 2.15% 9.31%
3211 順達 207.50 2.14% 2.72%
6147 頎邦 64.20 2.09% -4.04%
8016 矽創 217.00 1.99% -0.23%
6196 帆宣 174.50 1.98% 3.56%
6591 動力-KY 80.90 1.34% 15.41%
1102 亞泥 43.35 1.19% -2.03%
2368 金像電 250.00 1.05% 8.93%
6805 富世達 603.00 1.00% 2.03%
8114 振樺電 323.00 0.94% 10.43%
2439 美律 124.50 0.89% 1.22%
5234 達興材料 190.00 0.87% 0.26%
6278 台表科 109.00 0.83% 2.83%
3033 威健 33.65 0.79% 0.90%
6683 雍智科技 314.50 0.73% -3.38%
2615 萬海 126.50 0.72% 25.25%
5274 信驊 3810.00 0.67% 7.17%
2393 億光 82.80 0.65% 3.89%
6177 達麗 51.20 0.65% 7.68%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 603.0 3.79% 50.75%
1560 中砂 289.0 3.53% 42.01%
3211 順達 207.5 3.45% 28.48%
2439 美律 124.5 3.43% 10.67%
6438 迅得 185.5 2.81% 26.19%
6510 精測 814.0 2.41% 20.41%
8028 昇陽半導體 143.5 2.40% 22.13%
3005 神基 125.5 2.25% 22.44%
5274 信驊 3810.0 2.19% 27.21%
6147 頎邦 64.2 2.19% 6.64%
3017 奇鋐 615.0 2.17% 43.69%
8016 矽創 217.0 2.13% 9.87%
2609 陽明 86.9 1.98% 21.71%
3665 貿聯-KY 617.0 1.96% 20.74%
6196 帆宣 174.5 1.95% 9.75%
3653 健策 1295.0 1.89% 40.00%
6829 千附精密 135.0 1.73% 10.66%
2731 雄獅 165.0 1.60% 34.69%
6591 動力-KY 80.9 1.55% 86.19%
6799 來頡 115.5 1.46% 11.06%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 201.00 -1.01% -4.29%
3264 欣銓 74.90 -0.94% -0.66%
5483 中美晶 112.50 -0.64% -4.66%
2504 國產 42.45 -0.56% -1.39%
1402 遠東新 31.90 -0.46% -0.62%
2548 華固 114.00 -0.45% 0.88%
2347 聯強 72.10 -0.37% -0.96%
3376 新日興 187.00 -0.36% -2.09%
6488 環球晶 320.50 -0.35% -3.32%
6274 台燿 165.50 -0.34% -0.30%
6757 台灣虎航 94.00 -0.31% -0.42%
2890 永豐金 23.05 -0.30% -0.22%
2377 微星 135.50 -0.27% -2.52%
6191 精成科 81.60 -0.26% 9.97%
3702 大聯大 67.60 -0.21% 1.96%
3034 聯詠 519.00 -0.21% -0.95%
3558 神準 181.00 -0.19% -5.48%
5347 世界 86.60 -0.17% -3.78%
2915 潤泰全 51.40 -0.16% -2.65%
2014 中鴻 15.90 -0.16% -3.64%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 74.90 -2.61% -0.53%
5483 中美晶 112.50 -2.14% -2.17%
2504 國產 42.45 -1.83% -1.51%
3376 新日興 187.00 -1.67% -2.35%
6515 穎崴 959.00 -1.53% -1.74%
1402 遠東新 31.90 -1.34% -1.24%
2548 華固 114.00 -1.33% 10.68%
6488 環球晶 320.50 -1.19% -3.17%
3450 聯鈞 201.00 -1.06% -7.59%
6274 台燿 165.50 -1.05% 1.85%
2890 永豐金 23.05 -1.02% 0.66%
2347 聯強 72.10 -0.98% 0.00%
3323 加百裕 31.85 -0.86% 0.31%
4931 新盛力 85.10 -0.86% -4.17%
2377 微星 135.50 -0.66% -4.24%
5388 中磊 99.40 -0.66% -5.33%
3034 聯詠 519.00 -0.62% -2.08%
6672 騰輝電子-KY 72.40 -0.59% 1.97%
8299 群聯 514.00 -0.58% 5.11%
6245 立端 80.50 -0.48% -3.36%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 74.90 -4.06% 7.00%
3163 波若威 164.50 -4.02% 8.94%
2027 大成鋼 36.50 -3.26% -13.61%
8299 群聯 514.00 -2.68% 18.30%
5289 宜鼎 242.50 -2.53% 2.32%
3035 智原 183.00 -2.25% 2.81%
6245 立端 80.50 -2.22% -3.48%
5483 中美晶 112.50 -2.19% 10.29%
2404 漢唐 556.00 -2.05% 18.55%
3491 昇達科 346.00 -1.88% -8.83%
5388 中磊 99.40 -1.80% -2.55%
9802 鈺齊-KY 101.50 -1.79% 9.14%
2504 國產 42.45 -1.73% 7.33%
2548 華固 114.00 -1.51% 11.76%
1402 遠東新 31.90 -1.42% 0.63%
4977 眾達-KY 85.80 -1.41% -2.83%
3376 新日興 187.00 -1.39% 3.89%
3675 德微 152.00 -1.28% 4.83%
6488 環球晶 320.50 -1.28% 10.52%
2890 永豐金 23.05 -1.27% 11.08%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8072 陞泰 50.6 2.63% 2.85%
6148 驊宏資 70.7 2.41% 2.17%
5251 天鉞電 51.7 1.98% 0.98%
6191 精成科 81.6 1.56% 9.97%
6187 萬潤 326.5 1.36% 9.56%
2743 山富 136.0 1.19% 7.09%
2731 雄獅 165.0 1.09% 2.17%
4949 有成精密 54.6 0.94% -1.09%
3260 威剛 92.4 0.88% -0.65%
3434 哲固 60.3 0.86% -4.89%
5439 高技 194.0 0.85% -0.26%
3131 弘塑 1215.0 0.85% 5.19%
2727 王品 245.0 0.81% 1.87%
8111 立碁 50.5 0.76% -3.07%
6140 訊達 48.2 0.75% -3.31%
3264 欣銓 74.9 0.73% -0.66%
6165 浪凡 61.0 0.72% 3.57%
6873 泓德能源 241.0 0.71% 5.24%
6213 聯茂 80.9 0.67% 1.00%
5314 世紀 65.3 0.67% 5.66%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2731 雄獅 165.0 4.90% 11.86%
5439 高技 194.0 4.39% 2.65%
6104 創惟 173.5 4.29% -2.53%
8072 陞泰 50.6 3.91% 11.21%
8222 寶一 56.6 3.71% -13.98%
3004 豐達科 146.5 3.00% 33.18%
5251 天鉞電 51.7 2.66% 8.73%
2727 王品 245.0 2.29% 8.41%
6274 台燿 165.5 2.16% 1.85%
6191 精成科 81.6 2.13% 9.09%
6148 驊宏資 70.7 2.11% -1.26%
3379 彬台 72.2 2.08% -3.35%
3264 欣銓 74.9 2.00% -0.53%
6290 良維 101.5 1.99% 4.86%
2368 金像電 250.0 1.86% 8.93%
6591 動力-KY 80.9 1.73% 15.41%
5483 中美晶 112.5 1.71% -2.17%
3078 僑威 82.6 1.66% 2.35%
6811 宏碁資訊 247.0 1.65% 0.82%
4933 友輝 84.8 1.65% 5.34%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 173.5 13.15% 35.02%
6290 良維 101.5 10.40% 44.38%
2731 雄獅 165.0 8.15% 34.69%
6591 動力-KY 80.9 5.94% 86.19%
3211 順達 207.5 5.56% 28.48%
6191 精成科 81.6 5.28% 41.91%
3260 威剛 92.4 5.13% 14.36%
3004 豐達科 146.5 5.09% 64.05%
3264 欣銓 74.9 4.64% 7.00%
6165 浪凡 61.0 4.58% 10.31%
3149 正達 35.2 4.58% 11.92%
6213 聯茂 80.9 4.48% 34.16%
3017 奇鋐 615.0 4.07% 43.69%
4933 友輝 84.8 3.91% 15.69%
5439 高技 194.0 3.88% 48.66%
2745 五福 136.0 3.59% 50.78%
2368 金像電 250.0 3.55% 29.20%
6274 台燿 165.5 3.32% 31.35%
3035 智原 183.0 3.29% 2.81%
4946 辣椒 257.0 3.24% 76.63%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 85.10 -1.60% -2.30%
2399 映泰 20.90 -1.56% 3.72%
5443 均豪 77.50 -1.47% 6.90%
4303 信立 89.50 -1.40% 1.47%
2425 承啟 38.45 -1.39% 3.64%
3558 神準 181.00 -1.08% -5.48%
2495 普安 25.05 -0.96% -1.57%
6150 撼訊 72.80 -0.90% 1.39%
4768 晶呈科技 116.50 -0.82% 0.00%
3712 永崴投控 52.50 -0.80% 0.00%
3689 湧德 92.00 -0.78% -0.54%
3016 嘉晶 36.25 -0.78% -2.29%
6742 澤米 55.00 -0.69% 0.92%
1618 合機 48.30 -0.68% -0.31%
4916 事欣科 45.45 -0.67% -4.01%
1225 福懋油 29.65 -0.66% -3.42%
8155 博智 127.00 -0.63% -1.55%
3450 聯鈞 201.00 -0.60% -4.29%
1529 樂事綠能 29.05 -0.57% 1.04%
3257 虹冠電 66.00 -0.56% -0.45%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6140 訊達 48.20 -7.43% 1.80%
3163 波若威 164.50 -4.16% -2.66%
3147 大綜 227.00 -4.11% -6.78%
4931 新盛力 85.10 -3.67% -4.17%
3450 聯鈞 201.00 -3.25% -7.59%
3149 正達 35.20 -3.03% -11.89%
3546 宇峻 112.00 -2.81% -5.49%
6147 頎邦 64.20 -2.75% -4.04%
3645 達邁 61.10 -2.74% 6.08%
6227 茂綸 102.50 -2.49% -9.69%
4722 國精化 62.60 -2.44% 1.79%
6752 叡揚 174.50 -2.39% 1.16%
2312 金寶 22.25 -2.26% 8.80%
4571 鈞興-KY 169.00 -2.24% 6.96%
6788 華景電 223.50 -2.07% 3.47%
4909 新復興 68.10 -1.98% -7.09%
3558 神準 181.00 -1.97% -7.89%
4991 環宇-KY 85.70 -1.86% -7.95%
3257 虹冠電 66.00 -1.84% 19.78%
3491 昇達科 346.00 -1.83% -3.22%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 139.50 -7.24% 8.98%
4916 事欣科 45.45 -6.95% 12.78%
3645 達邁 61.10 -6.72% 29.18%
6805 富世達 603.00 -6.19% 50.75%
2429 銘旺科 54.80 -6.13% 27.00%
2468 華經 69.70 -5.53% 3.11%
1569 濱川 52.70 -5.12% 15.82%
3450 聯鈞 201.00 -5.02% 4.42%
6683 雍智科技 314.50 -5.02% 10.35%
4971 IET-KY 112.50 -4.88% 16.58%
3131 弘塑 1215.00 -4.84% 48.71%
8234 新漢 83.30 -4.79% 18.49%
3163 波若威 164.50 -4.74% 8.94%
6176 瑞儀 149.50 -4.15% -6.27%
6206 飛捷 114.00 -4.09% 5.56%
3047 訊舟 20.90 -4.05% 8.29%
8155 博智 127.00 -4.01% 17.59%
1597 直得 91.50 -3.94% 40.99%
6227 茂綸 102.50 -3.87% 24.54%
6438 迅得 185.50 -3.70% 26.19%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/05/28
05/28 		45554
氣立四 		有擔保轉換債 05/22~05/264,250 1張~425張 10250% 400 0.5% 06/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
3149正達15.72%20.99%
6591動力-KY7.44%46.59%
6290良維6.45%9.16%
6140訊達5.63%11.73%
6596寬宏藝術4.89%-0.42%
6799來頡4.72%17.48%
6104創惟4.16%21.14%
6510精測4.08%-0.74%
3211順達4.02%8.18%
4916事欣科3.63%2.16%
3323加百裕3.19%2.39%
5439高技3.03%7.23%
2408南亞科2.99%32.9%
2609陽明2.59%16.99%
4931新盛力2.58%-0.45%
6215和椿2.41%16.26%
2603長榮2.4%23.46%
3450聯鈞2.35%4.4%
6191精成科2.32%8.31%
1616億泰2.3%4.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
3149正達15.43%26.83%
3115富榮綱12.6%11.28%
6290良維11.03%36.88%
6591動力-KY9.94%62.95%
3211順達8.72%30.57%
3147大綜7.78%13.25%
6596寬宏藝術6.79%33.79%
3546宇峻6.54%20.65%
2745五福5.08%39.59%
5439高技4.7%38.95%
2471資通4.63%-0.17%
2439美律4.3%12.0%
1616億泰3.96%12.66%
3324雙鴻3.64%18.55%
6799來頡3.58%15.79%
6191精成科3.51%31.53%
3260威剛3.35%15.25%
6140訊達3.23%19.06%
8016矽創3.19%10.71%
6419京晨科2.92%-3.22%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
7708全家餐飲-8.99%0.54%
3434哲固-5.48%-10.24%
6805富世達-5.08%16.1%
4442竣邦-KY-4.97%7.19%
2630亞航-4.36%-7.1%
2740天蔥-4.35%9.0%
3032偉訓-4.08%0.42%
4971IET-KY-4.06%11.48%
3078僑威-3.94%5.99%
3147大綜-3.66%-13.28%
6821聯寶-3.53%-6.92%
6683雍智科技-3.5%9.22%
5201凱衛-3.49%-15.11%
3376新日興-3.28%0.53%
8155博智-3.19%0.8%
2468華經-3.05%-1.51%
6811宏碁資訊-2.86%-3.72%
6499益安-2.64%29.53%
6757台灣虎航-2.61%-12.04%
6739竹陞科技-2.59%-7.28%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/16
代碼公司增加比期間漲幅
7708全家餐飲-9.04%1.65%
2468華經-8.53%17.87%
3434哲固-8.09%-14.41%
4971IET-KY-7.08%0.0%
3163波若威-6.58%12.5%
5201凱衛-6.28%1.11%
8096擎亞-5.84%-5.13%
6821聯寶-5.8%32.45%
1569濱川-5.72%12.45%
4949有成精密-5.53%8.97%
2429銘旺科-5.49%30.46%
4442竣邦-KY-4.98%0.85%
6805富世達-4.97%40.05%
5490同亨-4.9%31.35%
8234新漢-4.65%9.97%
9933中鼎-4.62%-13.29%
8155博智-4.39%13.51%
6438迅得-4.37%15.89%
2740天蔥-4.35%9.57%
6482弘煜科-4.26%9.12%
最後資料更新2025-05-22 18:00:01.368466
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21803.91277.882日最大量↑ / 14 / 865.4↓ / 55 / 859.44↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料