歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-05 23:04:37.820118
資料庫最新資料2025-06-05 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -0.94% -21.2% -32.3% -67.5%
3128 昇銳 光電業 37.55 2.46% 14.13% 41.17% 44.42% 88.20% 607 17.88 -1 48 34.83% 1.73% 15.27% 1 0.79% 0.76% 0.14% -0.10% 0.00% 0.00% 0.00% 0.00% -0.05% -0.61% -1.68% 27.3% 39.6% 32.1%
4763 材料-KY 化學工業 989.00 5.32% 16.90% 12.26% 21.95% 10.99% 484 12.3 -1 0 58.44% -1.08% 31.93% -1 3.08% 3.65% 2.68% 0.28% 0.12% 0.80% 0.63% -0.87% -0.20% -2.70% -8.52% 13.6% 16.5% 12.5%
6276 安鈦克 電腦及週邊設備業 63.20 9.91% 34.61% 30.58% 32.49% 53.59% 384 - 8 2 23.16% -11.01% 48.40% -1 0.17% 1.31% 1.57% 1.53% 0.00% 0.00% 0.00% 0.00% 0.06% 2.08% 2.08% 29.3% 50.7% 59.5%
3310 佳穎 電子零組件業 74.50 -6.64% -9.70% -12.25% -12.04% 0.47% 348 17.45 20 1 24.06% -58.69% 17.18% -2 0.03% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 2.16% -9.9% -8.5% -14.9%
3131 弘塑 其他電子業 1300.00 4.00% 6.12% 12.55% 45.74% 11.44% 292 40.85 48 0 40.81% 15.11% 65.36% 183 0.19% -1.16% -3.24% 1.06% 2.27% 4.31% 5.01% 0.42% -0.23% -1.11% -0.85% 14.6% 30.8% -10.1%
5284 jpp-KY 其他業 172.50 9.87% 12.75% 7.81% 24.10% 10.62% 285 36.01 5 3 34.81% 12.98% 94.21% 160 3.22% 3.38% 5.94% 5.71% 0.00% 0.00% -0.02% -0.04% 0.17% 0.54% -0.97% 11.4% 19.3% 20.5%
5351 鈺創 半導體業 27.35 3.21% 6.84% -2.15% 5.60% 4.24% 249 - -3 0 10.6% 16.83% -15.88% 7 -0.40% -0.45% -0.94% -0.82% 0.00% 0.00% -0.00% -0.00% 0.16% -0.51% -2.27% 1.0% 1.4% -20.2%
5609 中菲行 航運業 83.30 -0.36% 0.48% 1.83% 9.46% 0.67% 235 12.2 -1 0 13.39% -0.77% 30.79% -1 -0.30% -0.66% -0.87% -0.95% 0.00% 0.00% 0.00% -0.12% 0.38% -0.27% -0.30% 1.6% 5.4% -0.0%
2450 神腦 通信網路業 31.05 0.16% -1.58% -3.57% -2.36% 0.23% 229 17.44 -1 0 10.61% -4.66% -5.51% -2 -0.02% -0.13% -0.30% -0.28% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% -0.15% -2.6% -3.3% -8.9%
3006 晶豪科 半導體業 57.60 4.54% 10.98% 7.87% 15.32% 5.63% 229 33.1 -4 0 11.82% 9.11% -10.12% 6 -0.52% -0.21% 0.35% -0.06% 0.00% 0.00% -0.17% 0.00% 0.15% 0.09% -0.25% 8.0% 6.1% -13.0%
6531 愛普* 半導體業 298.50 6.99% 11.38% 14.81% 27.02% 5.20% 219 31.42 -7 0 46.48% 8.78% 36.83% 3 0.02% 0.11% 0.55% 2.09% 0.54% 1.14% 1.20% 1.21% 1.04% 1.25% -0.67% 12.6% 18.1% 1.0%
6574 霈方 生技醫療業 95.00 9.83% 8.70% 71.48% 78.91% 1.26% 199 18.06 -2 0 66.21% 6.50% -3.08% 4 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -0.22% -0.42% -0.42% 40.8% 65.4% 75.0%
6838 台新藥 生技醫療業 29.45 1.03% 16.17% 10.09% 20.45% 4.59% 194 - 0 0 -112.12% 10.00% 10.00% 11 -0.58% -1.10% -0.74% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.26% 12.8% 11.3% N/A
3339 泰谷 光電業 43.70 5.94% 20.89% 17.47% 18.27% 12.39% 188 - -9 0 5.38% 38.34% 10.65% 36 -0.63% -0.02% -1.37% 0.79% 0.00% 0.00% 0.00% 0.00% 0.11% -0.71% -2.18% 13.2% 28.8% 15.7%
3167 大量 電機機械 100.00 1.94% 15.47% 17.65% 45.77% 31.98% 164 37.17 10 8 34.28% 28.51% 163.61% 42 -0.77% -0.91% -4.48% -0.13% 0.00% 0.00% 0.00% 0.00% -0.73% -1.16% -2.84% 15.3% 28.5% 0.9%
8087 麗升能源 綠能環保 46.65 9.89% 16.33% 11.34% 6.63% 0.66% 162 - -1 0 20.75% -92.97% -94.22% -24 0.02% 0.07% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% 0.79% 12.0% 10.5% -0.2%
9958 世紀鋼 鋼鐵工業 208.00 4.52% 14.29% 15.88% 13.66% 7.56% 135 36.62 1 0 24.69% 4.63% 30.98% 2 0.05% 1.17% 2.29% 3.07% 0.00% 0.07% -0.78% -0.20% 0.30% 1.24% 1.70% 14.7% 18.6% 8.4%
8027 鈦昇 電機機械 88.50 9.94% 12.31% 7.80% 23.60% 5.41% 135 - -20 0 31.49% -26.26% -55.20% -2 0.47% 0.51% 1.00% 1.63% 0.00% 0.00% 0.00% 0.00% 0.43% 0.80% -0.17% 8.4% 15.7% -3.5%
6246 臺龍 光電業 14.30 2.14% -1.04% -2.72% 3.25% 2.87% 128 - -1 0 10.89% 20.80% 19.95% 3 -0.04% -0.08% -0.25% -0.58% 0.00% 0.00% 0.00% 0.00% 0.09% -0.76% -1.69% -0.0% 1.7% -15.2%
2392 正崴 電子零組件業 56.90 2.52% 12.67% 9.85% 19.04% 8.28% 121 18.41 -7 0 15.07% 8.05% -6.47% 2 -1.13% -1.66% -1.57% -0.06% 0.00% 0.00% -0.00% 0.01% -0.02% 0.41% -0.61% 10.3% 10.3% -12.2%
2419 仲琦 通信網路業 23.70 9.98% 14.77% 11.27% 15.61% 2.90% 117 - 1 0 19.34% 57.12% 43.45% 4 0.10% -0.09% 0.04% 0.61% 0.00% 0.00% 0.00% 0.00% -0.12% 0.58% 0.45% 12.2% 7.6% -17.3%
2348 海悅 其他業 117.50 -2.08% -4.86% -12.31% -5.62% 2.79% 99 13.28 1 0 47.52% -14.13% 54.75% -1 0.87% 1.57% 1.56% 2.15% -0.99% -2.05% -2.05% -2.01% 0.07% -0.28% -0.80% -6.9% -10.9% -36.7%
6121 新普 電腦及週邊設備業 364.00 -2.67% -1.89% -2.67% 1.53% 1.31% 82 11.78 -1 8 15.84% 1.02% -1.71% 5 0.34% 0.45% -0.53% -0.68% -0.67% -1.02% -1.26% -1.65% 0.15% 1.11% 1.10% -2.9% 0.2% -1.5%
6188 廣明 電腦及週邊設備業 91.30 2.13% 8.05% 4.46% 15.28% 3.96% 69 36.37 4 48 29.08% -18.13% 14.33% -2 -0.77% -0.41% -0.18% -0.08% -0.01% -0.02% -0.05% -0.08% -0.05% -0.46% -2.17% 6.0% 8.6% -5.9%
3483 力致 電腦及週邊設備業 124.00 9.73% 16.43% 10.71% 15.35% 5.00% 68 18.45 -23 0 17.14% 18.44% 2.22% 4 0.55% -0.25% 0.17% 2.46% 0.00% 0.02% 0.66% 0.66% 0.24% 1.04% -3.63% 11.2% 8.7% -14.8%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% -7.91% 2.59% -4 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% -0.79% -9.7% -9.6% -1.0%
3349 寶德 電腦及週邊設備業 19.00 9.51% 18.01% 12.09% 6.74% 0.17% 58 - -1 0 16.56% 76.14% -6.99% 3 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.11% -0.04% 11.4% 5.9% -12.8%
6785 昱展新藥 生技醫療業 158.00 7.85% 10.10% 13.26% 19.70% 1.03% 58 3160.0 -1 0 0.0% 10.00% 10.00% 7 -0.05% -0.07% -0.06% -0.53% 0.00% 0.00% 0.00% 0.00% -0.15% 0.82% 0.96% 10.3% 17.7% -0.4%
2393 億光 光電業 75.00 -2.98% -6.13% -10.61% -3.10% 1.00% 54 11.92 -1 0 30.39% 0.67% -7.36% 7 0.09% -0.22% -1.48% -1.39% -0.46% -0.76% 0.45% 0.74% -0.04% 0.87% 0.54% -6.3% -5.1% -6.2%
6485 點序 半導體業 58.90 9.89% 7.09% 0.34% 13.27% 2.98% 53 346.47 6 6 50.01% -2.49% 30.06% -2 -0.03% 0.17% 1.23% 2.36% 0.00% 0.00% 0.00% 0.00% -0.22% 0.90% 1.37% 3.2% 2.3% -0.3%
2911 麗嬰房 貿易百貨業 5.27 7.55% 13.33% 10.02% -0.38% 0.39% 52 - 3 0 40.45% -1.91% -15.29% -1 0.02% 0.01% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.24% 8.0% 2.4% -30.3%
6144 得利影 文化創意業 23.05 -0.43% 12.44% 0.00% -2.74% 0.38% 46 - 1 1 38.71% -13.04% -12.11% -1 -0.01% 0.03% -0.08% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 3.2% -4.4% -56.3%
6225 天瀚 光電業 11.85 -5.20% -4.82% -3.66% 6.76% 0.31% 43 - -38 0 18.75% 77.18% 94.04% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.5% -3.3% -18.3%
1101 台泥 水泥工業 27.50 1.85% -5.50% -9.24% -10.86% 1.43% 40 21.83 -10 0 16.86% -7.00% 9.07% -1 0.80% 2.19% 3.06% 2.55% -0.92% -3.44% -4.49% -4.20% -0.18% -0.27% -0.72% -6.5% -9.4% -14.8%
5272 笙科 半導體業 21.05 1.20% 2.43% -3.66% -0.94% 1.10% 39 - 0 0 48.28% -19.33% 36.47% -2 -0.17% -0.27% -0.25% -0.24% 0.00% 0.00% 0.00% 0.00% -0.77% -0.71% -0.53% -0.9% -1.9% -24.7%
8131 福懋科 半導體業 26.70 2.10% 2.69% 0.00% 2.30% 0.24% 38 16.79 0 0 10.01% -7.97% -17.90% -4 0.00% -0.05% -0.07% -0.30% 0.00% 0.00% -0.00% -0.00% -0.04% -0.26% -0.43% 0.5% -1.1% -14.6%
2493 揚博 電子零組件業 100.50 1.52% 5.02% 7.37% 15.12% 0.68% 38 16.31 1 0 30.23% -5.04% 9.88% -1 0.15% 0.45% 0.92% 0.79% 0.00% 0.00% -0.00% 0.00% -0.02% 0.37% 0.27% 5.9% 11.1% 5.8%
3048 益登 電子通路業 28.00 4.87% 4.09% 1.45% 16.42% 0.74% 38 - 9 7 3.46% 8.82% 27.12% 4 -0.07% -0.12% 0.23% 1.44% 0.00% 0.00% 0.00% 0.00% -0.05% -0.19% 1.04% 4.3% 9.0% -16.7%
6278 台表科 光電業 108.00 -0.92% -1.37% -1.82% 6.40% 1.09% 38 10.3 2 0 13.36% 0.18% 9.00% 18 0.47% 0.84% -0.26% 1.32% -0.57% -1.10% 0.56% 0.44% 0.19% -0.17% 0.73% -0.1% 4.2% -0.9%
5236 凌陽創新 半導體業 131.00 2.75% 2.34% -2.60% 6.50% 0.75% 38 15.61 1 0 58.59% 15.97% 28.87% 2 0.11% 0.10% 0.11% 0.61% 0.00% 0.00% 0.07% 0.07% 0.01% -0.14% -0.45% 0.9% -0.5% -14.9%
6265 方土昶 電子通路業 9.30 1.86% -0.53% -3.63% -2.41% 0.65% 38 - -1 0 -1.86% -21.54% 12.49% -1 -0.01% -0.02% 0.14% 0.02% 0.00% 0.00% 0.00% 0.00% -0.38% -0.36% -1.27% -2.3% -3.7% -16.4%
8299 群聯 半導體業 530.00 3.72% 7.94% 3.31% 20.45% 2.18% 38 16.33 -1 0 30.93% 5.35% 16.42% 12 0.15% 1.02% 3.48% 7.75% 0.00% -0.17% -1.73% -2.57% 0.07% -0.20% -2.47% 6.1% 7.9% 6.5%
3122 笙泉 半導體業 22.15 0.23% 8.05% 0.23% 3.50% 0.79% 37 - -45 0 31.55% -4.32% -2.84% -1 -0.05% -0.09% -0.32% 0.66% 0.00% 0.00% 0.00% 0.00% -1.23% -1.48% 0.65% 1.9% -5.9% -31.6%
3141 晶宏 半導體業 63.90 9.98% 8.67% 6.32% 12.50% 1.67% 37 63.27 2 2 43.58% 10.26% 22.22% 21 -0.04% -0.24% -0.56% 0.36% 0.00% 0.00% 0.05% 0.05% -0.36% -2.03% -3.69% 7.2% 5.9% -15.8%
8085 福華 其他電子業 20.50 2.50% -2.84% -10.28% -6.61% 1.75% 37 - -1 0 7.52% -0.43% 18.35% -1 -0.07% -0.24% -0.25% 1.48% 0.00% 0.00% 0.00% 0.00% -0.38% -1.52% -2.13% -6.5% -10.1% -40.2%
3680 家登 半導體業 363.50 2.83% 2.11% -4.34% -0.14% 1.81% 36 29.6 -5 0 43.75% -32.76% 9.37% -1 0.36% -0.85% -1.87% -2.37% -0.00% -0.21% -0.54% -1.62% -0.99% -1.68% -2.98% -2.6% -4.0% -23.3%
2458 義隆 半導體業 129.50 0.00% -2.63% -4.07% 4.44% 1.46% 36 14.25 -6 0 50.13% 5.10% 1.38% 5 -0.30% -2.65% -1.95% -0.16% 0.01% 2.17% 2.15% 1.10% 0.28% 1.92% 1.33% -2.8% -1.2% -10.2%
2352 佳世達 電腦及週邊設備業 26.90 2.48% 0.37% -2.54% 3.46% 0.23% 35 21.87 1 0 17.33% 2.48% 6.83% 1 0.04% 0.10% 0.15% 0.01% 0.00% -0.00% -0.03% -0.11% 0.03% 0.02% -0.70% -0.0% -1.0% -19.9%
1587 吉茂 汽車工業 31.75 9.86% 7.45% 4.10% 5.83% 0.57% 34 - 3 0 19.39% 9.50% 40.60% 3 0.01% -0.09% -0.06% 1.68% 0.00% 0.00% 0.00% 0.00% -0.06% -0.35% 0.65% 4.3% 5.9% -18.2%
6937 天虹 半導體業 187.50 -3.60% 3.02% -4.09% -3.35% 1.56% 32 34.03 -8 0 41.91% -44.77% 2.80% -1 -0.31% -0.33% -0.68% 0.25% 0.01% -0.00% 0.00% -0.27% -0.01% -0.02% -2.77% -2.0% -7.2% -33.6%
5015 華祺 鋼鐵工業 34.60 -1.28% -3.35% -2.12% -4.16% 0.07% 31 15.45 -1 0 18.5% -5.19% 15.54% -8 -0.00% 0.00% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.81% 0.98% -2.8% -5.4% -11.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1300.00 2.27% 4.00%
6805 富世達 659.00 1.29% 3.78%
2882 國泰金 66.10 0.72% 2.16%
4968 立積 124.50 0.65% 2.89%
2520 冠德 53.90 0.61% -1.46%
6531 愛普* 298.50 0.54% 6.99%
8070 長華* 43.15 0.54% -0.58%
6584 南俊國際 143.00 0.45% 3.25%
2474 可成 212.00 0.44% 0.00%
2881 富邦金 87.10 0.43% 0.00%
3324 雙鴻 608.00 0.38% 0.33%
6670 復盛應用 314.00 0.37% -4.12%
3211 順達 201.50 0.37% -3.12%
6412 群電 125.50 0.37% -1.18%
2609 陽明 74.30 0.35% -5.35%
6757 台灣虎航 92.60 0.32% -2.94%
2408 南亞科 52.50 0.32% 6.60%
2439 美律 115.00 0.29% -2.13%
6223 旺矽 815.00 0.29% 2.64%
2385 群光 158.50 0.26% -0.63%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 212.00 4.96% 2.17%
3131 弘塑 1300.00 4.31% 6.12%
3211 順達 201.50 3.97% 3.07%
2882 國泰金 66.10 3.94% 8.01%
6274 台燿 188.50 3.92% 12.87%
5871 中租-KY 122.00 3.27% -0.41%
2520 冠德 53.90 3.06% 0.37%
2439 美律 115.00 2.93% -5.74%
2609 陽明 74.30 2.74% -8.61%
8070 長華* 43.15 2.71% -6.90%
6757 台灣虎航 92.60 2.40% 0.11%
2615 萬海 104.00 2.30% -7.56%
2458 義隆 129.50 2.17% -2.63%
6670 復盛應用 314.00 2.06% -9.12%
2891 中信金 41.20 1.93% 0.24%
6805 富世達 659.00 1.80% 14.61%
6412 群電 125.50 1.78% 3.72%
2385 群光 158.50 1.70% -5.09%
2881 富邦金 87.10 1.49% 9.56%
1477 聚陽 248.00 1.44% -7.64%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 115.00 6.21% 1.32%
2609 陽明 74.30 6.07% 4.65%
2474 可成 212.00 6.03% -1.17%
2615 萬海 104.00 6.00% 20.93%
3211 順達 201.50 5.95% 8.63%
6805 富世達 659.00 5.54% 47.43%
5871 中租-KY 122.00 5.43% 3.83%
2882 國泰金 66.10 5.21% 17.62%
3131 弘塑 1300.00 5.01% 45.74%
6196 帆宣 174.00 3.44% 7.08%
3005 神基 122.00 3.20% 11.42%
4749 新應材 633.00 3.20% 34.11%
6147 頎邦 62.60 3.17% -0.63%
2520 冠德 53.90 3.03% 4.46%
8016 矽創 216.00 3.03% 3.85%
2891 中信金 41.20 3.00% 4.04%
6274 台燿 188.50 2.85% 32.28%
8070 長華* 43.15 2.70% -0.92%
2368 金像電 279.00 2.59% 30.07%
6670 復盛應用 314.00 2.44% -5.85%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 49.75 -1.48% -1.49%
2889 國票金 12.60 -1.43% -1.18%
6691 洋基工程 406.50 -1.27% -3.79%
5904 寶雅 492.50 -1.00% -1.40%
2348 海悅 117.50 -0.99% -2.08%
1101 台泥 27.50 -0.92% 1.85%
3078 僑威 80.60 -0.75% -3.36%
6005 群益證 23.35 -0.70% -3.51%
2404 漢唐 556.00 -0.67% 0.00%
6121 新普 364.00 -0.67% -2.67%
2618 長榮航 40.00 -0.61% -3.38%
5234 達興材料 235.00 -0.58% 1.95%
6278 台表科 108.00 -0.57% -0.92%
2027 大成鋼 35.70 -0.55% 0.56%
2451 創見 103.50 -0.48% -2.36%
2393 億光 75.00 -0.46% -2.98%
3034 聯詠 495.50 -0.38% 0.00%
2454 聯發科 1245.00 -0.37% -2.35%
2603 長榮 238.00 -0.32% -5.37%
2892 第一金 27.20 -0.31% 1.49%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1101 台泥 27.50 -3.44% -5.50%
2809 京城銀 49.75 -3.09% -1.87%
2889 國票金 12.60 -2.88% 0.00%
3034 聯詠 495.50 -2.70% -4.16%
6691 洋基工程 406.50 -2.58% -6.98%
2890 永豐金 23.25 -2.56% 0.87%
5347 世界 86.80 -2.35% 4.20%
3702 大聯大 68.00 -2.29% -1.59%
5904 寶雅 492.50 -2.11% -2.86%
2324 仁寶 28.35 -2.10% 1.80%
2348 海悅 117.50 -2.05% -4.86%
3596 智易 197.00 -2.01% -6.86%
2892 第一金 27.20 -1.99% 1.12%
2404 漢唐 556.00 -1.77% 1.83%
6005 群益證 23.35 -1.65% -7.34%
2618 長榮航 40.00 -1.42% -1.96%
2356 英業達 41.60 -1.42% -0.60%
2377 微星 141.50 -1.34% 1.43%
6279 胡連 137.50 -1.31% -1.08%
2105 正新 47.80 -1.30% -5.91%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2890 永豐金 23.25 -5.07% 3.79%
3034 聯詠 495.50 -4.68% -4.53%
1101 台泥 27.50 -4.49% -10.86%
5347 世界 86.80 -4.49% 0.93%
3163 波若威 162.50 -4.39% 6.91%
3264 欣銓 76.20 -4.24% 2.01%
2324 仁寶 28.35 -4.24% 3.28%
3702 大聯大 68.00 -4.02% 0.59%
2377 微星 141.50 -3.80% 1.07%
6279 胡連 137.50 -3.65% -5.82%
1402 遠東新 32.65 -3.33% -5.77%
5483 中美晶 96.10 -3.11% -9.77%
2809 京城銀 49.75 -3.10% 0.20%
2889 國票金 12.60 -2.90% 3.70%
6691 洋基工程 406.50 -2.87% 2.65%
2892 第一金 27.20 -2.85% 6.67%
2356 英業達 41.60 -2.67% 3.23%
2027 大成鋼 35.70 -2.56% -9.51%
4979 華星光 159.50 -2.35% 7.41%
3596 智易 197.00 -2.24% -11.26%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3379 彬台 77.20 3.38% -4.46%
5284 jpp-KY 172.50 3.22% 9.87%
4763 材料-KY 989.00 3.08% 5.32%
8155 博智 135.00 2.40% 3.85%
1325 恆大 37.75 1.47% -5.15%
2809 京城銀 49.75 1.12% -1.49%
6691 洋基工程 406.50 1.02% -3.79%
2348 海悅 117.50 0.87% -2.08%
5439 高技 194.50 0.87% 6.28%
6215 和椿 108.00 0.82% -0.92%
1101 台泥 27.50 0.80% 1.85%
3128 昇銳 37.55 0.79% 2.46%
6517 保勝光學 72.70 0.76% -3.96%
5904 寶雅 492.50 0.70% -1.40%
6584 南俊國際 143.00 0.70% 3.25%
2404 漢唐 556.00 0.66% 0.00%
6591 動力-KY 73.10 0.65% 0.97%
5274 信驊 4160.00 0.64% 3.35%
2368 金像電 279.00 0.62% 4.10%
2408 南亞科 52.50 0.61% 6.60%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3379 彬台 77.20 4.34% 3.62%
4763 材料-KY 989.00 3.65% 16.90%
5284 jpp-KY 172.50 3.38% 12.75%
5251 天鉞電 51.00 2.90% 3.87%
2809 京城銀 49.75 2.75% -1.87%
8155 博智 135.00 2.70% 10.20%
1815 富喬 39.20 2.47% 11.05%
2404 漢唐 556.00 2.32% 1.83%
1325 恆大 37.75 2.21% 4.57%
1101 台泥 27.50 2.19% -5.50%
3596 智易 197.00 2.15% -6.86%
3017 奇鋐 676.00 2.06% 10.10%
2892 第一金 27.20 1.91% 1.12%
2408 南亞科 52.50 1.89% 25.90%
6691 洋基工程 406.50 1.89% -6.98%
2324 仁寶 28.35 1.86% 1.80%
2890 永豐金 23.25 1.71% 0.87%
3034 聯詠 495.50 1.64% -4.16%
2376 技嘉 287.50 1.59% 6.48%
3702 大聯大 68.00 1.59% -1.59%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 156.0 12.65% 12.64%
1815 富喬 39.2 11.84% 37.30%
2731 雄獅 170.0 10.74% 19.72%
6290 良維 98.0 8.32% 17.08%
6191 精成科 81.4 8.11% 27.39%
6591 動力-KY 73.1 6.99% 52.45%
2368 金像電 279.0 6.70% 30.07%
6213 聯茂 88.0 6.67% 26.44%
3004 豐達科 150.5 6.49% 54.36%
3017 奇鋐 676.0 6.40% 30.75%
5439 高技 194.5 6.00% 27.12%
5284 jpp-KY 172.5 5.94% 24.10%
2727 王品 253.0 5.39% 12.69%
2404 漢唐 556.0 5.05% 28.11%
3264 欣銓 76.2 4.93% 2.01%
6165 浪凡 57.7 4.65% 1.05%
5469 瀚宇博 60.8 4.01% 22.21%
2376 技嘉 287.5 3.93% 21.05%
3090 日電貿 76.5 3.64% 18.60%
8299 群聯 530.0 3.48% 20.45%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 156.00 -1.95% -1.89%
3213 茂訊 99.50 -1.67% -7.87%
2609 陽明 74.30 -1.16% -5.35%
3546 宇峻 96.80 -1.16% -5.10%
3147 大綜 195.00 -1.14% -5.57%
2392 正崴 56.90 -1.13% 2.52%
8088 品安 35.75 -0.99% 4.23%
4949 有成精密 54.10 -0.97% -3.39%
2520 冠德 53.90 -0.91% -1.46%
3081 聯亞 261.00 -0.90% -9.06%
2474 可成 212.00 -0.89% 0.00%
6670 復盛應用 314.00 -0.83% -4.12%
6148 驊宏資 62.40 -0.83% -1.89%
8072 陞泰 50.10 -0.82% -1.18%
2603 長榮 238.00 -0.80% -5.37%
5392 能率 31.15 -0.78% 2.13%
3211 順達 201.50 -0.78% -3.12%
6188 廣明 91.30 -0.77% 2.13%
3167 大量 100.00 -0.77% 1.94%
6757 台灣虎航 92.60 -0.75% -2.94%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 212.00 -6.06% 2.17%
2609 陽明 74.30 -4.64% -8.61%
2439 美律 115.00 -3.77% -5.74%
4541 晟田 44.80 -3.68% -4.68%
2520 冠德 53.90 -3.64% 0.37%
3147 大綜 195.00 -3.61% -4.88%
5871 中租-KY 122.00 -3.61% -0.41%
3211 順達 201.50 -3.21% 3.07%
2882 國泰金 66.10 -3.05% 8.01%
8222 寶一 53.30 -3.02% 0.38%
6670 復盛應用 314.00 -2.96% -9.12%
2385 群光 158.50 -2.90% -5.09%
2332 友訊 17.20 -2.75% 0.58%
5483 中美晶 96.10 -2.73% -14.96%
2458 義隆 129.50 -2.65% -2.63%
6658 聯策 79.80 -2.51% -1.72%
6757 台灣虎航 92.60 -2.48% 0.11%
2615 萬海 104.00 -2.43% -7.56%
8070 長華* 43.15 -2.41% -6.90%
4303 信立 77.90 -2.25% -5.35%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 58.40 -8.39% 17.27%
3147 大綜 195.00 -8.10% -26.69%
2474 可成 212.00 -7.05% -1.17%
4571 鈞興-KY 154.00 -6.71% 8.07%
2468 華經 63.20 -6.16% -18.66%
6140 訊達 40.80 -6.13% -11.21%
6683 雍智科技 327.00 -5.59% 15.55%
3450 聯鈞 181.00 -5.59% -11.06%
4303 信立 77.90 -5.56% -9.31%
3019 亞光 138.00 -5.54% 10.84%
3709 鑫聯大投控 39.70 -5.52% -12.65%
3706 神達 60.40 -5.32% 16.60%
6438 迅得 173.00 -5.26% 8.46%
3546 宇峻 96.80 -5.22% -20.66%
6757 台灣虎航 92.60 -5.17% -3.64%
3481 群創 12.10 -5.16% -14.18%
5871 中租-KY 122.00 -5.03% 3.83%
8054 安國 80.10 -4.48% 14.27%
3167 大量 100.00 -4.48% 45.77%
4916 事欣科 43.85 -4.42% 0.34%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/06/11 6461 益得 上櫃增資 06/05~06/09 06/19 2,250 17.4 18.0 600 3.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/06/11
06/11 		14664
聚隆四 		有擔保轉換債 06/05~06/093,400 1張~340張 10050% 400 0.5% 06/20 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
1815富喬11.35%8.84%
5475德宏6.87%11.29%
6213聯茂3.85%8.37%
1516川飛3.81%2.08%
2727王品2.71%0.8%
6223旺矽2.56%12.29%
3004豐達科2.54%-0.34%
1325恆大2.52%24.84%
6191精成科2.45%-0.12%
2731雄獅2.4%-2.35%
6591動力-KY2.39%-7.52%
4749新應材2.2%14.36%
3546宇峻2.19%-6.26%
6264富裔2.16%-0.49%
6788華景電2.1%-2.17%
6870騰雲1.97%0.29%
5469瀚宇博1.84%0.83%
6560欣普羅1.74%-6.11%
2753八方雲集1.71%0.0%
3219倚強科1.71%16.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
8171天宇17.77%-7.01%
3115富榮綱12.71%3.4%
1815富喬11.23%17.2%
6591動力-KY11.18%57.07%
2731雄獅10.72%19.42%
6290良維10.39%19.75%
3149正達9.38%4.5%
6191精成科8.49%40.98%
5475德宏8.07%52.65%
6104創惟7.91%18.31%
3211順達7.67%10.66%
6596寬宏藝術6.94%40.31%
6213聯茂6.76%34.97%
2727王品5.35%12.5%
5439高技5.35%16.23%
1516川飛5.35%42.58%
2609陽明5.09%12.27%
3546宇峻4.49%-3.98%
2743山富4.44%39.25%
2745五福4.09%22.44%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
6517保勝光學-4.3%16.49%
4303信立-4.19%-5.84%
3379彬台-3.99%4.54%
3147大綜-3.64%-10.35%
5439高技-3.47%-5.04%
5386青雲-3.25%-5.43%
3466德晉-3.0%-12.64%
3149正達-2.66%-8.84%
8072陞泰-2.52%-11.26%
4916事欣科-2.49%-3.6%
5443均豪-2.23%-4.66%
3694海華-2.23%-1.85%
6187萬潤-2.16%-5.19%
3645達邁-2.14%-4.35%
3323加百裕-2.04%0.47%
3663鑫科-1.88%-4.55%
5314世紀-1.85%-9.6%
3434哲固-1.8%-9.58%
2613中櫃-1.69%-8.88%
6658聯策-1.67%1.76%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
3434哲固-15.46%-22.47%
3147大綜-10.35%-30.66%
7708全家餐飲-9.16%-0.43%
5201凱衛-8.87%-22.09%
6215和椿-8.03%2.6%
8155博智-7.48%6.69%
2468華經-7.09%-20.75%
3645達邁-6.61%6.27%
6805富世達-5.98%21.71%
4949有成精密-5.78%0.88%
5251天鉞電-5.77%-4.04%
5490同亨-5.53%7.59%
4303信立-5.31%-2.42%
4442竣邦-KY-5.22%-1.5%
3297杭特-5.22%11.11%
6821聯寶-5.21%7.19%
3163波若威-5.19%2.54%
6593台灣銘板-5.06%51.52%
4510高鋒-4.98%-4.6%
5314世紀-4.78%-12.27%
最後資料更新2025-06-02 14:00:01.172493
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21357.7221.187日最大量↑ / 19 / 64.12↓ / 60 / 518.17↓ / 10
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料