歡迎光臨亮晶晶乾洗店
最後更新時間2025-06-07 23:04:38.154548
資料庫最新資料2025-06-06 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3339 泰谷 光電業 43.50 -0.46% 17.57% 17.41% 12.84% 28.34% 3768 - -9 0 5.38% 38.34% 10.65% 36 -1.23% -1.40% -2.80% -0.39% 0.00% 0.00% 0.00% 0.00% 0.11% -0.71% -2.18% 11.7% 27.5% 15.2%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -4.09% -5.36% -9 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% -0.94% -21.2% -32.3% -67.5%
3332 幸康 電子零組件業 48.25 9.91% 7.34% 9.04% 21.23% 0.79% 559 20.53 7 3 36.07% -1.81% 15.38% -1 0.00% 0.03% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 10.1% 17.2% 17.8%
6747 亨泰光 生技醫療業 192.50 10.00% 30.07% 30.07% 39.49% 1.84% 417 39.37 1 0 67.66% -10.11% 0.93% -2 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.8% 33.6% 33.3%
5284 jpp-KY 其他業 182.00 5.51% 19.34% 14.11% 25.52% 26.54% 312 38.0 5 3 34.81% 12.98% 94.21% 160 3.84% 7.22% 9.43% 9.60% 0.00% 0.00% -0.01% -0.03% 0.17% 0.54% -0.97% 16.1% 25.5% 26.9%
6584 南俊國際 電子零組件業 153.50 7.34% 20.39% 9.25% 18.53% 6.63% 250 47.67 9 11 30.18% -6.59% 19.62% -2 0.08% 1.07% -0.10% 1.23% 0.00% 0.46% 0.46% 0.46% -0.19% -2.47% -2.35% 13.5% 15.5% -3.5%
8271 宇瞻 半導體業 55.10 9.98% 8.46% 8.04% 13.84% 2.65% 246 28.11 3 0 16.48% 14.81% 47.01% 87 0.18% 0.22% 0.73% 1.25% -0.00% -0.01% -0.04% -0.09% 0.42% 1.57% 1.75% 8.2% 16.0% 11.3%
5609 中菲行 航運業 76.60 -8.04% -8.04% -7.60% -1.03% 0.80% 239 11.22 -1 0 13.39% -8.09% 6.68% -2 0.08% -0.57% -0.79% -0.92% 0.00% 0.00% 0.00% -0.12% 0.38% -0.27% -0.30% -6.4% -2.9% -8.0%
3483 力致 電腦及週邊設備業 119.00 -4.03% 10.70% 6.25% 7.21% 12.35% 225 17.71 -23 0 17.14% 18.44% 2.22% 4 -1.16% -1.42% -1.14% 1.21% 0.00% 0.00% 0.66% 0.66% 0.24% 1.04% -3.63% 6.5% 4.7% -18.0%
8087 麗升能源 綠能環保 43.10 -7.61% 6.82% 3.86% -1.49% 2.06% 224 - -1 0 20.75% -92.97% -94.22% -24 -0.09% -0.02% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% 0.79% 3.3% 2.2% -7.7%
6531 愛普* 半導體業 305.00 2.18% 8.73% 19.14% 27.08% 5.20% 220 32.11 -7 0 46.48% -5.18% 51.15% -1 0.30% 0.34% 0.72% 2.54% 0.00% 1.14% 1.20% 1.21% 1.04% 1.25% -0.67% 13.7% 20.6% 3.3%
1612 宏泰 電器電纜 35.70 7.69% 7.37% 5.78% 10.70% 1.94% 211 14.88 2 0 15.64% 15.60% 61.16% 184 0.44% 0.48% 0.87% 0.02% 0.00% 0.00% 0.00% 0.00% 0.06% 0.58% 1.22% 6.7% 10.1% 5.6%
2419 仲琦 通信網路業 24.90 5.06% 17.45% 19.14% 18.85% 10.03% 209 - 1 0 19.34% 57.12% 43.45% 4 -0.38% -0.39% -0.40% 0.28% 0.00% 0.00% 0.00% 0.00% -0.12% 0.58% 0.45% 16.8% 13.2% -13.0%
3046 建碁 電腦及週邊設備業 48.70 9.93% 8.71% 6.92% 8.83% 1.72% 193 12.3 1 7 8.01% 115.21% 9.29% 1 -0.09% -0.11% -0.26% -0.13% 0.00% 0.00% 0.00% 0.00% -0.58% 0.00% 1.63% 7.8% 6.3% -7.8%
3073 天方能源 綠能環保 53.50 0.00% 15.30% -3.60% 5.11% 22.94% 185 30.23 1 0 48.22% 22.50% 72.85% 4 -0.18% 0.31% 0.10% -1.27% 0.00% 0.00% 0.00% 0.00% 0.00% -1.96% -1.96% 5.2% 25.8% -13.1%
9958 世紀鋼 鋼鐵工業 216.50 4.09% 20.28% 19.94% 19.61% 8.39% 167 38.12 1 0 24.69% 4.63% 30.98% 2 0.64% 1.98% 3.26% 3.98% 0.02% 0.45% -0.40% 0.15% 0.30% 1.24% 1.70% 18.1% 23.1% 13.0%
3535 晶彩科 光電業 38.50 4.76% 20.69% 17.38% 12.24% 34.06% 147 113.24 -4 0 50.2% -56.46% -33.83% -1 -3.40% -2.84% -2.67% 1.84% 0.00% 0.00% 0.00% 0.00% 0.05% 1.29% 0.33% 14.6% 12.4% -25.4%
8027 鈦昇 電機機械 81.20 -8.25% 2.14% -1.34% 12.62% 5.43% 136 - -20 0 31.49% -26.26% -55.20% -2 -1.15% -0.68% -0.26% 0.55% 0.00% 0.00% 0.00% 0.00% 0.43% 0.80% -0.17% -0.6% 6.2% -11.2%
8066 來思達 居家生活 22.95 8.51% 6.50% 6.50% 2.91% 0.58% 133 - 4 2 13.07% -3.67% -12.43% -1 0.01% 0.03% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.20% 0.20% 3.03% 6.1% 1.6% -14.6%
3048 益登 電子通路業 27.60 -1.43% 3.18% 1.28% 12.65% 1.84% 132 - 9 7 3.46% -19.99% 1.34% -10 -0.68% -0.77% -0.53% 0.71% 0.00% 0.00% 0.00% 0.00% -0.05% -0.19% 1.04% 2.5% 7.5% -17.6%
6674 鋐寶科技 通信網路業 26.60 1.33% 23.43% 27.88% 16.41% 4.42% 127 - 2 8 35.43% -15.18% -44.96% -89 -0.11% -0.08% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 20.0% 27.3% 11.4%
3231 緯創 電腦及週邊設備業 110.00 -4.35% -5.58% -2.65% 2.80% 3.27% 125 16.37 0 0 7.81% 55.87% 162.14% 184 -1.90% -2.03% -0.49% -1.92% 0.13% -0.38% 0.51% 1.99% 1.16% 2.92% 2.50% -2.4% 5.2% 3.4%
2436 偉詮電 半導體業 52.60 9.93% 9.58% 10.74% 13.98% 3.43% 114 43.11 -1 0 32.15% 5.20% 24.90% 37 -0.25% -0.61% 0.03% 2.03% 0.00% 0.00% 0.04% -0.52% 0.09% 1.22% 0.56% 10.4% 11.0% -2.9%
6462 神盾 半導體業 103.00 6.63% 8.88% 1.48% 1.98% 14.29% 113 - 2 0 40.03% -14.50% 18.29% -9 -0.43% -1.01% -4.45% 0.78% 0.00% 0.00% -0.10% -0.10% -0.18% -3.27% -1.08% 4.3% 2.1% -39.7%
6885 全福生技 生技醫療業 32.90 7.52% 44.62% 43.36% 48.20% 3.41% 111 - 3 2 10.0% 3252.94% 10.00% 7 -0.42% -0.31% -0.38% -0.35% 0.00% 0.00% 0.00% 0.00% -0.06% 0.36% 0.89% 36.5% 35.8% N/A
6684 安格 半導體業 58.60 6.55% 6.35% -1.35% 21.83% 11.79% 110 48.83 17 8 50.43% -0.76% -3.30% -1 -0.76% -0.73% -2.37% 0.29% 0.00% 0.00% 0.00% 0.00% -0.02% -0.57% 0.31% 5.0% 19.7% -5.2%
6243 迅杰 半導體業 39.50 -0.38% 3.54% 0.77% -3.07% 2.58% 101 44.89 -1 2 41.73% 0.49% 3.71% 5 -0.79% -0.47% -0.12% 1.62% 0.00% 0.00% 0.00% 0.00% -0.01% 0.15% -0.57% 1.6% 5.6% -14.3%
8059 凱碩 通信網路業 38.25 9.29% 11.19% 6.55% 38.09% 2.02% 101 - 1 1 -22.97% 544.77% 1035.12% 63 0.13% 0.34% 0.27% 0.03% 0.00% 0.00% 0.00% 0.00% -0.59% -0.22% -0.32% 11.2% 32.7% 18.1%
6005 群益證 金融保險業 23.00 -1.50% -7.82% -10.33% -14.34% 1.48% 96 11.33 -4 0 N/A -6.33% -9.77% -17 0.40% 1.10% 0.95% -0.31% -0.79% -2.43% -2.37% 0.27% -0.17% 0.08% 1.00% -8.9% -9.8% -4.7%
2354 鴻準 其他電子業 61.70 2.32% 1.82% 4.22% 3.18% 2.83% 96 23.73 1 0 4.3% 14.47% 249.65% 4 -0.77% -1.06% -2.36% -1.87% 0.00% 0.00% -0.00% -0.09% -0.37% -1.07% -2.97% 2.9% 2.6% -11.9%
1587 吉茂 汽車工業 30.65 -3.46% 2.85% 0.33% 1.32% 1.76% 93 - 3 0 19.39% 9.50% 40.60% 3 -0.56% -0.66% -0.66% 1.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.35% 0.65% 0.8% 2.5% -20.7%
8929 富堡 其他業 19.50 2.09% 2.36% 4.28% 4.56% 1.69% 91 50.0 -7 0 24.95% 0.64% -12.74% 1 -0.14% -0.14% -0.18% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 2.5% 0.7% -15.9%
3207 耀勝 電子零組件業 78.00 4.70% 24.01% 13.04% 10.48% 4.51% 81 - 1 0 11.21% 1.95% 26.31% 9 -0.91% -1.11% 0.90% 1.05% 0.00% 0.00% 0.00% 0.00% 0.40% -2.10% -3.89% 13.3% -2.8% -29.3%
5220 萬達光電 光電業 21.65 9.90% 8.52% 9.62% 14.25% 1.51% 76 113.95 2 2 23.6% 5.92% 17.82% 2 0.03% 0.01% -0.01% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 2.51% 9.0% 9.6% -5.2%
3689 湧德 電子零組件業 97.30 5.76% 9.08% 5.76% 10.82% 13.01% 71 12.01 1 42 29.56% 5.76% 30.16% 2 0.71% 0.98% 0.32% -3.70% 0.00% 0.00% 0.00% 0.00% -0.85% -1.94% -9.77% 6.8% 13.2% 9.1%
6512 啟發電 其他電子業 23.30 9.91% 6.64% 7.13% 15.06% 0.42% 62 - 5 8 33.64% 57.24% 193.06% 10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.01% 7.4% 9.3% 2.3%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 0.78% -2.46% 1 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.02% -0.79% -9.7% -9.6% -1.0%
4945 陞達科技 半導體業 77.10 9.99% 11.42% 11.26% 12.23% 1.08% 58 24.17 3 0 42.46% 10.61% 110.95% 35 0.00% 0.00% -0.21% 0.64% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.07% 10.4% 10.8% 0.9%
6485 點序 半導體業 64.70 9.85% 16.79% 11.17% 21.85% 8.69% 56 380.59 6 6 50.01% -27.67% -14.32% -14 -0.37% -0.31% 0.70% 1.84% 0.00% 0.00% 0.00% 0.00% -0.22% 0.90% 1.37% 12.5% 12.8% 9.6%
3491 昇達科 通信網路業 331.00 -4.34% -1.19% -4.34% -4.34% 9.03% 49 34.55 -1 0 50.57% -21.38% -14.74% -2 -0.25% 0.53% -2.43% 1.18% -1.00% -1.93% -2.24% -2.08% -0.44% -1.02% -7.04% -3.0% -11.6% -6.0%
3556 禾瑞亞 半導體業 39.90 -0.99% -2.33% -4.43% -10.03% 0.17% 39 22.29 -1 0 48.07% -27.50% -15.44% -3 -0.04% -0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.5% -4.9% -11.8%
6568 宏觀 半導體業 116.00 9.95% 12.08% 10.48% 12.62% 0.73% 39 27.42 8 9 43.74% 2.61% -11.19% 2 -0.03% -0.08% 0.11% 0.39% 0.00% 0.00% 0.00% 0.00% 0.09% 0.31% -0.49% 9.8% 9.8% -7.0%
5243 乙盛-KY 光電業 52.70 4.15% 6.79% 8.32% 15.44% 0.80% 39 14.02 6 0 18.27% 0.70% 1.37% 2 0.10% -0.08% -0.03% 0.29% 0.00% 0.00% 0.00% 0.00% -0.24% 0.41% -1.05% 7.2% 10.9% -10.4%
8034 榮群 通信網路業 17.75 9.91% 11.99% 11.29% 8.56% 0.60% 39 20.17 -14 0 79.52% 313.29% 205.93% 4 0.00% -0.06% -0.18% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.65% 0.81% 10.2% 6.8% -9.9%
6561 是方 通信網路業 425.50 1.19% 1.92% 3.03% 2.16% 0.28% 39 29.8 -1 33 54.69% 25.78% 56.42% 114 -0.05% -0.09% -0.27% -0.23% 0.00% 0.00% 0.02% 0.09% 0.00% -0.04% -0.19% 2.5% 2.6% -7.0%
3026 禾伸堂 電子零組件業 85.90 0.23% 0.23% 0.35% 2.26% 0.51% 39 13.77 1 1 19.48% -8.53% 7.46% -1 -0.04% -0.12% -0.24% -0.17% 0.00% 0.00% 0.00% 0.00% -0.44% -0.19% -1.69% 0.6% 1.5% -2.4%
8049 晶采 光電業 30.15 -0.33% 0.00% -3.52% -0.66% 0.18% 39 12.26 2 0 30.07% -14.32% 4.84% -3 -0.02% -0.20% -0.29% -0.13% 0.00% 0.00% 0.00% 0.00% 0.03% -0.36% -0.76% -1.8% -1.7% -10.3%
6532 瑞耘 半導體業 59.50 -3.09% -3.72% -6.00% -3.88% 0.65% 38 13.34 -1 8 39.76% -9.40% -10.25% -9 -0.12% -0.32% -0.15% 0.61% 0.00% 0.00% 0.00% 0.00% 1.18% 0.08% 0.23% -4.8% -5.8% -13.8%
2850 新產 金融保險業 102.50 -0.97% -2.38% -3.76% -3.30% 0.20% 38 10.31 -7 0 35.86% -0.22% 0.89% -10 0.01% -0.17% -0.36% -0.11% -0.01% -0.03% -0.12% -0.08% 0.02% 0.24% 0.61% -3.1% -4.4% 1.5%
6895 宏碩系統 半導體業 138.50 0.73% 10.80% 8.63% 16.88% 1.31% 38 53.68 -2 0 37.21% 18.58% 81.00% 3 -0.36% -0.32% -0.59% -0.27% 0.00% 0.00% 0.00% -0.58% 0.00% 0.09% 0.17% 8.8% 12.1% -19.9%
6023 元大期 金融保險業 84.80 0.36% 0.71% 0.71% 2.54% 0.22% 38 10.98 1 0 N/A 5.50% -3.25% 7 0.02% -0.06% 0.01% -0.16% -0.00% -0.00% -0.01% -0.01% 0.11% 0.15% -0.72% 0.7% 3.1% -1.2%
2458 義隆 半導體業 128.00 -1.16% -7.25% -5.19% 1.99% 1.73% 38 14.08 -6 0 50.13% -9.68% -8.80% -16 -0.33% -2.71% -2.53% -0.37% 0.10% 1.68% 2.27% 1.23% 0.28% 1.92% 1.33% -3.9% -1.9% -11.1%
5355 佳總 電子零組件業 8.50 -1.85% -5.35% -7.00% -3.08% 0.06% 38 - 12 1 -13.55% 21.85% 12.60% 8 -0.00% -0.02% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.01% -5.1% -3.8% -19.5%
9938 百和 其他業 51.90 -6.99% -10.82% -10.36% -8.30% 1.52% 38 10.04 10 10 38.67% -16.50% -12.15% -14 -0.45% -0.69% -0.12% -0.94% 0.00% -0.08% -0.62% -1.81% -0.18% -0.72% -2.15% -9.4% -10.9% -22.9%
8410 森田 電腦及週邊設備業 50.00 5.82% 4.93% -0.60% -6.02% 2.43% 38 7.49 -1 0 35.11% 14.14% 0.98% 23 -0.01% 0.24% 0.77% 0.78% 0.00% 0.00% 0.00% 0.00% -0.51% -3.63% -4.24% -0.2% -15.2% -32.9%
6277 宏正 電腦及週邊設備業 64.70 -1.37% -3.43% -4.85% -5.13% 0.09% 37 15.7 -1 0 58.8% -2.63% -8.32% -2 0.01% -0.04% -0.11% -0.29% 0.00% 0.00% 0.00% -0.04% 0.01% 0.11% 0.15% -3.9% -6.5% -14.3%
2937 集雅社 居家生活 45.00 1.12% 0.90% -1.53% -2.17% 0.11% 37 10.39 -1 0 22.39% 5.63% 7.32% 2 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.15% -0.5% -0.6% 15.6%
8473 山林水 綠能環保 33.30 0.45% -0.60% 2.46% 5.88% 0.53% 37 30.83 15 2 29.06% -51.79% 16.02% -1 0.02% 0.12% 0.13% -2.03% 0.00% 0.00% 0.00% 0.00% -0.29% 0.09% -3.19% 1.5% 6.3% -13.5%
2069 運錩 鋼鐵工業 15.50 -3.73% -5.49% -7.74% -4.62% 0.53% 36 6.8 -3 9 10.04% -17.29% -13.71% -2 -0.09% -0.16% -0.38% -0.65% 0.00% 0.00% 0.00% 0.00% -0.25% -0.81% -0.65% -6.3% -6.7% -10.3%
2022 聚亨 鋼鐵工業 8.13 -0.73% -0.12% -1.45% -3.67% 0.18% 36 - 3 3 11.19% -12.25% 0.13% -2 -0.00% 0.03% 0.00% 0.58% 0.00% 0.00% 0.00% 0.00% 0.04% 0.46% 0.18% -1.1% -3.7% -13.1%
3152 璟德 通信網路業 110.00 -2.22% -5.17% -7.56% -5.58% 0.45% 36 18.61 -1 0 44.36% -7.50% -13.97% -24 0.12% 0.08% 0.05% 0.60% 0.00% 0.00% -0.11% -0.27% -0.04% -0.08% 0.65% -6.0% -11.1% -30.9%
4413 飛寶企業 紡織纖維 18.95 2.43% 5.57% 6.46% 18.07% 0.44% 36 - -4 0 12.59% 79.64% 74.54% 50 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 5.9% 14.3% 8.2%
3317 尼克森 半導體業 43.20 2.37% -2.15% -0.92% 1.89% 0.40% 36 16.62 5 8 28.02% 7.66% 18.64% 3 0.13% 0.34% 0.53% 1.20% 0.00% 0.00% 0.00% 0.00% 0.01% -0.54% 0.80% 0.4% 3.7% -8.0%
8067 志旭 電子通路業 14.55 0.00% 5.05% 1.75% 3.93% 0.16% 35 - 1 0 41.75% -38.59% 0.74% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.4% 0.6% -15.4%
1468 昶和 紡織纖維 14.45 1.05% 1.05% 1.40% 2.85% 0.03% 35 15.21 2 1 20.5% -35.33% -38.96% -1 0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 1.5% 5.5% 3.7%
1340 勝悅-KY 塑膠工業 6.90 0.00% -3.90% -7.88% -4.70% 0.11% 35 - 22 6 6.23% -1.59% -31.89% -1 0.00% -0.03% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -5.1% -7.8% -24.9%
9946 三發地產 建材營造業 23.05 4.77% 9.24% 11.89% 14.68% 0.30% 34 24.26 -16 0 55.19% -85.96% -98.99% -1 0.01% 0.02% 0.16% 0.10% 0.00% 0.00% 0.00% 0.00% 0.24% 0.31% 0.64% 10.9% 11.9% -12.7%
6629 泰金-KY 居家生活 86.40 -4.00% -15.29% -13.25% -12.90% 0.34% 32 8.21 -1 0 30.97% -8.77% -28.68% -4 -0.02% -0.11% -0.08% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% -11.0% -14.5% -27.4%
6026 福邦證 金融保險業 12.75 0.79% 3.66% 3.66% 5.37% 0.24% 31 18.21 -1 0 N/A -30.79% 45.11% 1 0.03% 0.09% 0.27% 0.20% 0.00% 0.00% 0.00% 0.00% -0.01% 0.18% -0.88% 3.0% 2.6% -0.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2882 國泰金 66.30 0.72% 0.30%
4968 立積 125.00 0.65% 0.40%
2520 冠德 53.40 0.61% -0.93%
8070 長華* 43.20 0.54% 0.12%
3131 弘塑 1300.00 0.52% 0.00%
2609 陽明 73.50 0.49% -1.08%
6805 富世達 670.00 0.47% 1.67%
2881 富邦金 87.80 0.43% 0.80%
4763 材料-KY 905.00 0.42% -8.49%
2474 可成 212.50 0.39% 0.24%
6670 復盛應用 308.00 0.37% -1.91%
6412 群電 125.00 0.33% -0.40%
3260 威剛 99.00 0.29% 5.66%
2385 群光 156.50 0.27% -1.26%
6757 台灣虎航 90.00 0.25% -2.81%
2371 大同 41.60 0.25% -1.65%
1477 聚陽 245.00 0.24% -1.21%
6187 萬潤 332.00 0.16% 2.63%
3211 順達 194.50 0.16% -3.47%
2891 中信金 41.55 0.14% 0.85%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1300.00 4.67% 9.24%
2474 可成 212.50 4.13% 1.19%
2882 國泰金 66.30 4.05% 10.87%
6274 台燿 189.00 3.90% 10.20%
3211 順達 194.50 3.34% -3.95%
2520 冠德 53.40 3.06% -3.78%
8070 長華* 43.20 2.71% -10.56%
2609 陽明 73.50 2.71% -7.66%
5871 中租-KY 121.00 2.51% -0.41%
6805 富世達 670.00 2.30% 14.92%
2439 美律 115.00 2.12% -9.09%
2881 富邦金 87.80 1.80% 10.30%
6670 復盛應用 308.00 1.76% -12.13%
6757 台灣虎航 90.00 1.75% -6.44%
6412 群電 125.00 1.73% -1.96%
2458 義隆 128.00 1.68% -7.25%
2891 中信金 41.55 1.64% 1.71%
2385 群光 156.50 1.61% -7.40%
2615 萬海 101.50 1.53% -6.02%
1477 聚陽 245.00 1.35% -11.23%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2609 陽明 73.50 6.56% 4.26%
2474 可成 212.50 6.40% -0.23%
2615 萬海 101.50 6.00% 20.12%
6805 富世達 670.00 6.00% 44.09%
3211 順達 194.50 5.97% 3.46%
2882 國泰金 66.30 5.93% 20.11%
2439 美律 115.00 5.76% -3.36%
3131 弘塑 1300.00 5.53% 42.54%
5871 中租-KY 121.00 5.42% 2.54%
2520 冠德 53.40 3.77% 2.89%
6196 帆宣 170.50 3.44% 4.28%
8070 長華* 43.20 3.24% -2.81%
2891 中信金 41.55 3.18% 4.66%
6147 頎邦 62.00 3.18% -1.90%
4749 新應材 640.00 3.16% 31.01%
3005 神基 121.00 3.07% 9.50%
8016 矽創 213.50 3.03% 2.64%
6274 台燿 189.00 2.88% 24.34%
6670 復盛應用 308.00 2.64% -11.11%
2368 金像電 270.50 2.59% 20.76%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 49.95 -1.43% 0.40%
2889 國票金 12.75 -1.43% 1.19%
6691 洋基工程 407.00 -1.25% 0.12%
3078 僑威 79.40 -1.15% -1.49%
3491 昇達科 331.00 -1.00% -4.34%
5904 寶雅 495.50 -0.99% 0.61%
2348 海悅 114.50 -0.99% -2.55%
6005 群益證 23.00 -0.79% -1.50%
2404 漢唐 557.00 -0.76% 0.18%
2618 長榮航 40.00 -0.55% 0.00%
6278 台表科 108.50 -0.51% 0.46%
2451 創見 105.50 -0.48% 1.93%
3227 原相 223.00 -0.44% -2.19%
2603 長榮 236.00 -0.37% -0.84%
3034 聯詠 498.00 -0.37% 0.50%
4772 台特化 232.50 -0.34% -1.48%
4915 致伸 81.00 -0.30% 2.66%
6279 胡連 134.50 -0.26% -2.18%
1319 東陽 122.00 -0.25% -4.31%
5289 宜鼎 244.50 -0.25% 2.95%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2809 京城銀 49.95 -4.52% -0.30%
2889 國票金 12.75 -4.31% 2.00%
6691 洋基工程 407.00 -3.79% -7.18%
5904 寶雅 495.50 -3.14% -1.49%
2348 海悅 114.50 -3.05% -7.29%
1101 台泥 27.55 -2.99% -6.13%
3034 聯詠 498.00 -2.56% -3.49%
2404 漢唐 557.00 -2.55% -0.36%
6005 群益證 23.00 -2.43% -7.82%
3596 智易 196.50 -2.14% -8.18%
2618 長榮航 40.00 -2.00% -2.08%
2890 永豐金 22.95 -1.95% 0.00%
3078 僑威 79.40 -1.95% -3.64%
3491 昇達科 331.00 -1.93% -1.19%
5347 世界 89.00 -1.71% 6.46%
6278 台表科 108.50 -1.68% -0.91%
2892 第一金 27.50 -1.67% 1.66%
3702 大聯大 68.80 -1.64% -2.27%
2451 創見 105.50 -1.44% 2.43%
2324 仁寶 28.55 -1.43% -0.87%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3034 聯詠 498.00 -5.05% -2.16%
2890 永豐金 22.95 -5.05% 1.55%
2809 京城銀 49.95 -4.57% 0.40%
1101 台泥 27.55 -4.49% -9.82%
5347 世界 89.00 -4.48% 1.25%
2889 國票金 12.75 -4.32% 5.37%
2324 仁寶 28.55 -4.23% 2.88%
3264 欣銓 76.00 -4.19% 0.13%
6691 洋基工程 407.00 -4.12% 1.62%
3702 大聯大 68.80 -3.95% 1.18%
6279 胡連 134.50 -3.92% -9.73%
2377 微星 141.00 -3.78% 0.00%
1402 遠東新 33.00 -3.35% -2.94%
5483 中美晶 95.80 -3.07% -11.30%
2348 海悅 114.50 -3.05% -8.40%
5904 寶雅 495.50 -3.01% -1.88%
2404 漢唐 557.00 -2.95% 26.02%
2892 第一金 27.50 -2.85% 8.06%
3163 波若威 167.00 -2.66% 10.96%
2356 英業達 41.10 -2.64% -0.36%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 182.00 3.84% 5.51%
1815 富喬 39.50 1.55% 0.77%
3167 大量 110.00 1.28% 10.00%
3260 威剛 99.00 1.20% 5.66%
8088 品安 36.90 1.16% 3.22%
2809 京城銀 49.95 1.13% 0.40%
3078 僑威 79.40 1.12% -1.49%
1513 中興電 159.00 1.07% 2.91%
4949 有成精密 51.90 1.06% -4.07%
6691 洋基工程 407.00 0.97% 0.12%
5904 寶雅 495.50 0.96% 0.61%
3147 大綜 192.50 0.84% -1.28%
3163 波若威 167.00 0.81% 2.77%
2404 漢唐 557.00 0.75% 0.18%
3128 昇銳 39.00 0.75% 3.86%
3689 湧德 97.30 0.71% 5.76%
6112 邁達特 55.00 0.68% 5.97%
1616 億泰 27.90 0.67% 1.82%
2348 海悅 114.50 0.66% -2.55%
4562 穎漢 60.10 0.64% 5.44%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 182.00 7.22% 19.34%
1815 富喬 39.50 5.65% 12.54%
2809 京城銀 49.95 3.88% -0.30%
4763 材料-KY 905.00 3.14% 5.36%
2404 漢唐 557.00 2.81% -0.36%
6691 洋基工程 407.00 2.79% -7.18%
3596 智易 196.50 2.46% -8.18%
5904 寶雅 495.50 2.35% -1.49%
1513 中興電 159.00 2.28% 4.95%
2348 海悅 114.50 2.23% -7.29%
9958 世紀鋼 216.50 1.98% 20.28%
3017 奇鋐 681.00 1.96% 9.84%
3128 昇銳 39.00 1.88% 21.68%
5251 天鉞電 50.00 1.81% 5.26%
6593 台灣銘板 65.00 1.72% 0.46%
1101 台泥 27.55 1.71% -6.13%
2892 第一金 27.50 1.65% 1.66%
3034 聯詠 498.00 1.56% -3.49%
6278 台表科 108.50 1.52% -0.91%
2451 創見 105.50 1.46% 2.43%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 39.50 14.17% 35.27%
6104 創惟 152.00 13.23% 4.11%
2731 雄獅 162.50 11.53% 12.46%
5284 jpp-KY 182.00 9.43% 25.52%
6290 良維 99.80 7.75% 14.19%
6591 動力-KY 69.40 7.38% 39.64%
2368 金像電 270.50 6.82% 20.76%
6213 聯茂 85.10 6.76% 19.52%
3004 豐達科 147.50 6.57% 46.04%
3017 奇鋐 681.00 6.30% 29.47%
6191 精成科 79.10 6.05% 19.13%
2404 漢唐 557.00 5.81% 26.02%
2727 王品 248.50 5.52% 9.23%
6165 浪凡 54.80 4.93% -3.69%
3264 欣銓 76.00 4.92% 0.13%
5439 高技 207.50 4.70% 28.48%
2376 技嘉 288.00 4.01% 19.25%
5469 瀚宇博 60.30 3.89% 18.93%
3260 威剛 99.00 3.88% 14.45%
2809 京城銀 49.95 3.84% 0.40%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3379 彬台 76.60 -5.42% -0.78%
3535 晶彩科 38.50 -3.40% 4.76%
3211 順達 194.50 -2.29% -3.47%
6191 精成科 79.10 -1.92% -2.83%
3231 緯創 110.00 -1.90% -4.35%
8155 博智 135.00 -1.27% 0.00%
3339 泰谷 43.50 -1.23% -0.46%
3483 力致 119.00 -1.16% -4.03%
8027 鈦昇 81.20 -1.15% -8.25%
4931 新盛力 81.20 -1.11% -2.40%
1325 恆大 36.70 -1.10% -2.78%
4541 晟田 44.75 -1.05% -0.11%
2609 陽明 73.50 -0.97% -1.08%
8222 寶一 53.60 -0.94% 0.56%
3207 耀勝 78.00 -0.91% 4.70%
3257 虹冠電 63.70 -0.91% 2.58%
4763 材料-KY 905.00 -0.87% -8.49%
6739 竹陞科技 263.00 -0.83% 2.94%
3376 新日興 184.00 -0.80% -1.60%
6243 迅杰 39.50 -0.79% -0.38%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 194.50 -5.52% -3.95%
2474 可成 212.50 -5.42% 1.19%
2609 陽明 73.50 -4.81% -7.66%
4541 晟田 44.75 -4.28% -0.44%
8222 寶一 53.60 -4.12% 4.28%
2439 美律 115.00 -4.09% -9.09%
2520 冠德 53.40 -3.84% -3.78%
2385 群光 156.50 -3.24% -7.40%
5483 中美晶 95.80 -3.08% -15.22%
2882 國泰金 66.30 -2.92% 10.87%
6148 驊宏資 61.00 -2.89% 3.21%
5871 中租-KY 121.00 -2.89% -0.41%
6670 復盛應用 308.00 -2.87% -12.13%
3535 晶彩科 38.50 -2.84% 20.69%
6757 台灣虎航 90.00 -2.72% -6.44%
8070 長華* 43.20 -2.71% -10.56%
2458 義隆 128.00 -2.71% -7.25%
3081 聯亞 254.00 -2.65% -13.75%
6658 聯策 77.00 -2.51% -4.94%
6191 精成科 79.10 -2.27% -8.77%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 57.2 -8.58% 12.60%
2474 可成 212.5 -7.93% -0.23%
3147 大綜 192.5 -7.49% -29.49%
4571 鈞興-KY 153.0 -7.03% 5.88%
6683 雍智科技 327.5 -6.08% 13.32%
3019 亞光 134.5 -6.06% 7.60%
6140 訊達 40.8 -6.04% -10.53%
2468 華經 62.7 -5.72% -19.62%
4303 信立 77.9 -5.71% -10.97%
6757 台灣虎航 90.0 -5.45% -8.54%
3706 神達 59.9 -5.29% 13.88%
8155 博智 135.0 -5.29% 11.57%
2609 陽明 73.5 -5.22% 4.26%
5871 中租-KY 121.0 -5.13% 2.54%
3481 群創 12.1 -5.12% -13.88%
3709 鑫聯大投控 38.7 -5.06% -19.37%
6517 保勝光學 74.7 -4.99% 16.36%
3546 宇峻 96.5 -4.88% -25.77%
8054 安國 88.1 -4.68% 14.27%
4931 新盛力 81.2 -4.62% -6.02%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/06/11 6461 益得 上櫃增資 06/05~06/09 06/19 2,250 17.4 18.0 600 3.4 1 2,77980.96 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/06/11
06/11 		14664
聚隆四 		有擔保轉換債 06/05~06/093,400 1張~340張 10050% 400 0.5% 06/20 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
1815富喬11.35%8.84%
5475德宏6.87%11.29%
6213聯茂3.85%8.37%
1516川飛3.81%2.08%
2727王品2.71%0.8%
6223旺矽2.56%12.29%
3004豐達科2.54%-0.34%
1325恆大2.52%24.84%
6191精成科2.45%-0.12%
2731雄獅2.4%-2.35%
6591動力-KY2.39%-7.52%
4749新應材2.2%14.36%
3546宇峻2.19%-6.26%
6264富裔2.16%-0.49%
6788華景電2.1%-2.17%
6870騰雲1.97%0.29%
5469瀚宇博1.84%0.83%
6560欣普羅1.74%-6.11%
2753八方雲集1.71%0.0%
3219倚強科1.71%16.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
8171天宇17.77%-7.01%
3115富榮綱12.71%3.4%
1815富喬11.23%17.2%
6591動力-KY11.18%57.07%
2731雄獅10.72%19.42%
6290良維10.39%19.75%
3149正達9.38%4.5%
6191精成科8.49%40.98%
5475德宏8.07%52.65%
6104創惟7.91%18.31%
3211順達7.67%10.66%
6596寬宏藝術6.94%40.31%
6213聯茂6.76%34.97%
2727王品5.35%12.5%
5439高技5.35%16.23%
1516川飛5.35%42.58%
2609陽明5.09%12.27%
3546宇峻4.49%-3.98%
2743山富4.44%39.25%
2745五福4.09%22.44%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
6517保勝光學-4.3%16.49%
4303信立-4.19%-5.84%
3379彬台-3.99%4.54%
3147大綜-3.64%-10.35%
5439高技-3.47%-5.04%
5386青雲-3.25%-5.43%
3466德晉-3.0%-12.64%
3149正達-2.66%-8.84%
8072陞泰-2.52%-11.26%
4916事欣科-2.49%-3.6%
5443均豪-2.23%-4.66%
3694海華-2.23%-1.85%
6187萬潤-2.16%-5.19%
3645達邁-2.14%-4.35%
3323加百裕-2.04%0.47%
3663鑫科-1.88%-4.55%
5314世紀-1.85%-9.6%
3434哲固-1.8%-9.58%
2613中櫃-1.69%-8.88%
6658聯策-1.67%1.76%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/5/29
代碼公司增加比期間漲幅
3434哲固-15.46%-22.47%
3147大綜-10.35%-30.66%
7708全家餐飲-9.16%-0.43%
5201凱衛-8.87%-22.09%
6215和椿-8.03%2.6%
8155博智-7.48%6.69%
2468華經-7.09%-20.75%
3645達邁-6.61%6.27%
6805富世達-5.98%21.71%
4949有成精密-5.78%0.88%
5251天鉞電-5.77%-4.04%
5490同亨-5.53%7.59%
4303信立-5.31%-2.42%
4442竣邦-KY-5.22%-1.5%
3297杭特-5.22%11.11%
6821聯寶-5.21%7.19%
3163波若威-5.19%2.54%
6593台灣銘板-5.06%51.52%
4510高鋒-4.98%-4.6%
5314世紀-4.78%-12.27%
最後資料更新2025-06-02 14:00:01.172493
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21357.7221.187日最大量↑ / 19 / 64.12↓ / 60 / 518.17↓ / 10
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料