歡迎光臨亮晶晶乾洗店
最後更新時間2025-07-26 23:22:12.507831
資料庫最新資料2025-07-25 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1303 南亞 塑膠工業 33.65 3.86% 14.46% 26.27% 19.75% 1.15% 3814 105.16 2 0 7.06% -6.19% -5.61% -4 -0.10% 0.07% 0.40% 1.92% 0.05% 0.06% -0.18% -2.77% 0.03% -0.51% -0.85% 16.0% 15.0% -1.3%
3305 昇貿 其他電子業 79.40 6.43% 21.22% 35.73% 35.96% 30.64% 3792 22.62 11 0 11.29% 4.35% 15.83% 1 1.53% 1.53% 2.48% 3.62% 0.00% 0.00% 0.00% 0.00% -0.43% -0.53% 1.03% 28.8% 29.7% 24.0%
6291 沛亨 半導體業 123.00 9.82% 41.71% 45.91% 41.87% 5.16% 3250 23.79 -1 0 30.18% -15.91% 15.81% -3 0.15% 0.20% 0.24% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 34.7% 41.8% 29.2%
2455 全新 通信網路業 146.50 9.74% 7.72% 11.41% 12.69% 18.85% 1593 57.45 -8 0 37.29% 20.51% -11.14% 2 0.41% 0.02% -4.85% -5.61% 1.68% 2.23% 4.41% 7.68% 1.78% 1.57% 5.84% 10.8% 23.0% 6.3%
3543 州巧 光電業 36.40 9.97% 16.48% 28.62% 80.20% 43.83% 1284 - 5 2 14.01% -7.15% 0.09% -11 -0.05% -0.03% 1.55% 1.53% 0.00% 0.00% 0.00% 0.00% 0.19% 1.71% 1.69% 33.4% 61.9% 65.7%
4413 飛寶企業 紡織纖維 20.00 7.53% 8.40% 11.11% 2.04% 0.77% 347 - -4 0 12.59% -21.01% 177.57% -4 0.05% 0.06% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.09% 5.4% 7.5% 12.7%
6120 達運 光電業 11.10 3.74% 6.22% 4.72% 1.83% 1.63% 254 29.21 -3 0 4.27% -24.81% -38.01% -28 -0.41% -0.45% -0.40% -0.23% 0.00% 0.00% 0.00% 0.00% -0.01% -0.27% -0.30% 4.1% 1.4% -11.5%
2538 基泰 建材營造業 13.35 2.30% 3.49% 3.09% -1.11% 0.79% 232 47.68 -1 0 62.85% -5.89% -90.64% -14 -0.06% -0.26% -0.42% -1.28% 0.00% 0.00% 0.00% 0.00% 0.05% -0.02% 0.10% 2.5% 1.3% -9.0%
2888 新光金 金融保險業 11.80 3.96% 4.89% 1.72% 0.00% 6.56% 210 34.71 -24 0 N/A 113.18% -475.88% -185 -0.04% 0.01% 0.11% 1.34% -0.09% -0.26% -0.27% -0.28% 0.24% 0.79% 1.36% 3.0% 1.5% -1.0%
5381 合正 電子零組件業 21.30 1.43% 9.23% 11.52% 7.30% 1.56% 207 21.3 -1 8 25.15% 22.20% -15.25% 1 -0.16% -0.14% -0.12% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.21% 10.2% 4.6% -6.4%
8996 高力 電機機械 282.50 3.10% 6.60% 5.21% 8.24% 13.51% 165 42.93 1 0 30.03% 16.79% 44.63% 185 0.50% 2.05% 2.48% -3.36% 0.10% 0.22% 0.24% 2.27% -0.17% -0.88% -1.61% 8.2% 10.6% -3.7%
1784 訊聯 生技醫療業 74.40 9.90% 8.14% 10.22% 5.38% 2.05% 153 50.27 -1 0 54.14% 9.38% 15.70% 2 -0.04% 0.00% 0.09% -0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% 0.82% 9.3% 6.4% -10.0%
8045 達運光電 通信網路業 80.20 8.09% 18.11% 19.35% 13.12% 3.43% 149 77.86 -5 0 32.04% 7.08% 10.00% 1 -0.10% 0.01% -0.00% 0.06% 0.00% 0.00% 0.00% -0.70% -0.01% 0.05% 0.01% 18.9% 7.0% N/A
2548 華固 建材營造業 98.00 -9.68% -15.88% -16.24% -9.26% 1.70% 137 22.12 1 0 92.01% 59011.44% 183.14% 10 -0.15% -1.37% -0.50% -2.44% 0.00% 0.07% 0.05% -1.88% -0.17% 0.32% -0.98% -13.6% -11.7% -15.5%
8033 雷虎 其他業 76.40 9.93% 18.27% 18.45% 25.86% 38.97% 134 131.72 2 0 39.11% 45.82% 72.94% 185 4.50% 4.21% 5.42% 4.66% 0.00% 0.00% -0.12% -0.12% 0.44% -0.67% 1.14% 18.5% 22.7% 24.2%
6928 攸泰科技 電腦及週邊設備業 56.10 10.00% 21.30% 20.13% 26.21% 5.27% 131 - 3 3 26.18% 113.63% 20.32% 15 -0.15% -0.08% -0.21% 0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% -0.31% 22.2% 19.7% -1.3%
4160 訊聯基因 生技醫療業 54.10 9.96% 11.20% 9.29% 7.77% 0.56% 104 30.39 1 0 42.41% 11.87% -5.66% 2 0.02% -0.03% -0.21% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.2% 6.1% -21.6%
4916 事欣科 電腦及週邊設備業 47.15 2.95% 15.85% 15.85% 13.75% 43.15% 103 76.05 -1 15 21.52% 26.03% 4.08% 1 -0.10% 0.66% 1.06% -2.17% 0.00% 0.00% 0.00% 0.00% 0.15% 0.56% -2.67% 15.6% 10.8% 28.2%
2027 大成鋼 鋼鐵工業 37.25 4.49% 8.76% 13.39% 5.97% 3.98% 101 21.53 7 5 22.71% 1.22% 7.97% 1 0.10% 0.14% -0.67% -0.58% 0.76% 0.88% 0.93% -4.49% 0.06% -0.05% -5.16% 7.8% 5.3% -0.2%
5425 台半 半導體業 49.60 0.61% 2.06% 7.48% 3.23% 2.65% 100 25.83 -1 0 27.14% -3.46% 33.44% -3 0.47% 1.02% 0.93% 0.97% 0.00% -0.00% 0.10% 0.15% 0.45% -0.24% 1.17% 5.0% 5.1% -7.0%
4968 立積 半導體業 122.50 1.66% 0.41% 1.66% 0.82% 6.52% 98 72.06 -1 0 32.22% 8.06% -1.43% 11 -1.12% -0.77% -0.93% -4.29% -0.00% -0.00% 0.01% 0.13% 0.90% -0.07% -3.48% 3.0% -0.0% -26.9%
5608 四維航 航運業 17.00 8.28% 10.03% 13.71% 8.63% 3.16% 87 - -3 0 -5.22% -6.66% -18.46% -3 -0.09% 0.06% 0.15% -0.05% 0.00% 0.00% 0.00% 0.00% -0.07% 0.31% 0.03% 11.5% 5.5% -2.1%
3230 錦明 光電業 35.75 2.29% 13.13% 15.32% 7.52% 4.79% 82 9.07 -1 0 19.59% -10.43% -31.67% -1 -0.65% -0.82% -0.98% -0.08% 0.00% 0.00% 0.00% 0.00% 0.25% 1.88% 2.08% 11.6% 5.9% -24.4%
6615 慧智 生技醫療業 32.55 9.97% 0.46% 1.88% -2.11% 0.42% 76 250.38 1 0 26.19% -3.44% -19.75% -3 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 2.0% -0.3% -17.8%
8927 北基 油電燃氣業 45.75 1.67% -7.95% -6.25% -4.98% 0.72% 75 36.02 1 0 15.56% -5.33% -71.28% -3 0.25% 0.17% 0.30% 0.28% 0.00% 0.00% -0.00% 0.00% -0.23% -0.13% 0.07% -6.1% -4.9% -13.8%
5455 昇益 建材營造業 27.55 -6.93% -17.14% -17.14% -21.95% 0.12% 68 8.94 -1 0 9.98% -99.43% 5.38% -7 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -15.1% -23.2% -46.9%
8044 網家 數位雲端 34.15 2.09% -0.15% 2.55% -1.44% 0.33% 65 - 2 0 13.24% 8.52% 0.63% 2 -0.06% -0.01% 0.17% 0.36% 0.00% 0.00% 0.00% 0.00% 0.04% 0.26% 0.25% 2.4% -4.0% -15.5%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -2 0 42.32% 9.13% 8.64% 3 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% -2.51% -9.7% -9.6% -1.0%
4806 桂田文創 文化創意業 9.97 9.68% 17.29% 21.44% 8.72% 0.03% 61 - -1 0 22.39% 111.15% 107.03% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 15.9% 11.0% -8.2%
1906 寶隆 造紙工業 12.60 1.20% 3.28% 2.86% 1.20% 0.09% 61 - -1 0 7.92% 20.68% 17.45% 1 -0.00% 0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.09% 2.2% 0.0% -8.7%
4903 聯光通 通信網路業 32.30 1.10% 12.74% 17.03% 33.75% 3.88% 60 248.46 2 0 3.21% 172.51% 113.64% 125 -0.22% 0.11% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% 0.10% -0.32% -0.33% 21.7% 22.5% -3.6%
3105 穩懋 半導體業 88.90 1.25% 1.02% 5.83% 3.49% 2.63% 59 99.89 1 0 16.73% 9.05% -18.10% 9 0.30% 0.50% 0.70% 1.51% -0.25% -0.31% -0.36% -0.41% -0.42% 0.71% -1.40% 3.7% 3.2% -15.5%
1905 華紙 造紙工業 12.65 3.27% 7.66% 9.05% 5.86% 0.49% 57 - -6 0 3.16% -0.86% -11.65% -4 -0.10% -0.05% 0.00% -0.16% 0.00% 0.00% -0.02% -0.02% 0.03% 0.12% 0.01% 6.9% 1.7% -20.5%
3306 鼎天 通信網路業 40.95 0.12% -1.09% 4.20% 1.11% 0.45% 57 16.12 -8 0 27.12% 10.79% 27.56% 1 -0.20% -0.24% -0.37% -0.45% 0.00% 0.00% 0.00% 0.00% 0.13% 0.14% -0.68% 1.9% -0.0% -16.2%
2630 亞航 航運業 38.70 3.34% 11.05% 12.99% 9.94% 8.91% 53 61.43 1 0 9.04% -7.49% 22.03% -1 0.19% -0.73% -0.55% -2.03% 0.00% -0.11% -0.28% -0.32% -0.02% -0.33% -0.78% 11.1% 6.5% 10.1%
1584 精剛 其他業 24.10 2.12% 4.10% 5.24% -2.82% 1.23% 53 15.65 1 0 15.68% -12.90% -27.09% -14 0.15% 0.38% 0.73% -0.38% 0.00% 0.00% 0.00% -0.20% 0.42% -0.12% -0.27% 2.8% -4.3% -18.0%
2032 新鋼 鋼鐵工業 15.20 3.40% 7.04% 10.14% 8.96% 1.19% 52 29.8 2 2 4.77% 12.30% 22.82% 1 0.05% 0.13% -0.19% -0.68% 0.00% 0.00% 0.00% 0.00% -0.09% -0.86% -0.69% 6.9% 2.2% -2.1%
2617 台航 航運業 28.15 1.62% -0.71% 0.90% -0.53% 0.51% 48 9.88 -2 0 38.17% -3.48% -14.55% -3 0.02% 0.12% -0.42% -0.17% 0.00% 0.00% -0.00% -0.00% -0.32% -0.75% -0.89% 0.6% -1.9% -6.3%
2605 新興 航運業 23.55 3.06% 6.80% 13.22% 5.37% 1.74% 47 11.89 -9 0 3.26% -16.01% -12.84% -3 -0.06% 0.49% 0.55% -1.37% 0.00% 0.00% 0.06% 0.05% -0.14% -0.49% -1.99% 6.4% 2.7% -6.3%
2606 裕民 航運業 56.70 0.53% 8.21% 13.86% 13.17% 1.94% 47 12.22 -18 0 18.91% 11.62% -17.29% 6 -0.28% 0.66% 1.31% 0.80% -0.00% -0.18% -1.12% -4.42% 0.34% -0.99% -3.25% 10.4% 3.9% -1.9%
2612 中航 航運業 52.80 10.00% 15.41% 26.77% 19.32% 4.02% 47 9.28 -1 0 31.24% -2.13% 0.91% -1 0.03% 0.25% 0.36% 0.98% 0.00% 0.00% -0.05% -0.05% 0.35% -0.08% 0.15% 19.8% 16.2% 21.0%
3224 三顧 電子通路業 45.75 8.16% 8.93% 20.39% 31.47% 0.28% 46 - 1 0 11.99% -10.19% -2.73% -5 0.02% 0.01% -0.20% -0.48% 0.00% 0.00% 0.00% 0.00% 0.17% 0.37% 1.22% 18.5% 21.7% 3.0%
5014 建錩 鋼鐵工業 11.10 0.00% 0.45% -1.77% -5.93% 0.32% 45 18.2 -1 0 3.41% 22.77% 11.70% 1 0.00% -0.10% -0.17% -1.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.53% -0.85% -1.1% -6.5% -22.9%
6477 安集 光電業 30.90 7.29% 6.74% 9.96% 5.28% 3.81% 45 - 1 0 24.64% 15.31% -4.44% 8 0.37% 0.18% 0.27% 1.47% 0.00% 0.00% 0.00% 0.00% 0.16% 0.19% 0.44% 7.8% 3.9% -4.3%
5471 松翰 半導體業 32.75 2.34% 3.31% 1.55% -2.24% 0.45% 44 32.11 2 0 41.5% -9.56% -11.15% -3 -0.04% 0.02% 0.06% 0.35% 0.00% 0.00% -0.06% -0.36% -0.25% -1.46% -1.19% 1.7% -4.0% -16.9%
3504 揚明光 光電業 50.20 0.60% 5.35% 8.19% 8.78% 0.63% 43 119.52 -2 0 15.79% 17.38% 11.78% 17 0.14% 0.05% 0.23% 0.39% 0.00% 0.00% 0.00% 0.00% 0.17% 0.61% 0.03% 7.2% 7.2% -7.6%
6213 聯茂 電子零組件業 97.10 6.59% 5.31% 10.84% 10.84% 9.07% 41 35.05 8 8 14.24% -3.15% 7.55% -3 0.19% 0.96% 1.67% 9.85% 0.32% 0.35% 0.40% 1.03% -1.21% 0.39% 5.98% 9.1% 12.9% 27.1%
1586 和勤 電機機械 26.00 0.00% 0.00% 0.00% 0.00% 0.27% 40 - -7 0 11.06% 2.46% -11.82% 1 -0.06% -0.07% -0.06% 0.01% 0.00% 0.00% 0.00% 0.00% -0.16% 0.55% 0.31% 0.0% -4.2% -10.8%
2439 美律 通信網路業 113.00 -4.64% -5.44% 0.89% 1.35% 2.41% 39 16.74 -28 0 12.01% -2.07% 5.79% -1 -0.59% -0.64% -3.66% -10.09% -0.11% 0.12% 4.04% 11.25% 2.31% 1.17% 2.54% -1.6% -3.1% -1.2%
1909 榮成 造紙工業 10.75 9.58% 12.80% 20.52% 21.33% 0.78% 39 - 2 0 10.32% -16.13% -19.39% -3 0.03% -0.00% -0.03% -1.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.27% 0.31% 17.0% 18.8% -3.2%
2613 中櫃 航運業 27.20 0.37% 1.12% 1.87% -1.09% 1.27% 38 29.57 1 0 14.87% -1.72% 2.17% -1 -0.31% -0.14% 0.39% -0.63% 0.00% 0.00% 0.00% 0.00% -0.02% -0.21% -5.56% 1.5% -4.8% -12.8%
6515 穎崴 半導體業 1115.00 9.85% 0.90% -0.45% -9.35% 7.62% 33 24.39 19 19 48.77% -22.92% -12.44% -12 -0.40% -0.78% 0.63% 0.85% 0.45% -1.09% -4.89% -1.04% 0.77% 0.11% 1.72% -1.1% 0.0% -4.0%
1310 台苯 塑膠工業 9.58 3.23% 16.83% 26.39% 22.82% 0.96% 33 - -1 0 -7.31% -10.00% -37.74% -2 -0.21% -0.14% -0.08% -0.37% 0.00% 0.00% 0.00% 0.00% 0.26% -0.09% -0.40% 17.7% 16.4% -5.3%
6649 台生材 生技醫療業 40.05 1.39% 9.73% 8.68% 8.39% 0.79% 33 52.01 27 7 69.98% -17.37% 95.99% -1 0.02% 0.05% 0.53% 0.60% 0.00% 0.00% 0.00% 0.00% -0.37% 1.20% 0.40% 6.9% 6.5% 9.9%
1708 東鹼 化學工業 32.35 2.37% 3.19% 5.72% 4.19% 0.62% 33 7.83 1 0 30.61% 10.54% -6.33% 2 0.09% 0.10% -0.10% -1.19% -0.00% -0.00% 0.04% 0.04% 0.05% -0.16% -1.35% 3.9% -1.1% -12.4%
8930 青鋼 鋼鐵工業 31.00 -0.48% -1.74% -2.82% -5.34% 0.19% 33 11.19 -1 0 26.75% -7.34% -0.10% -4 0.00% 0.03% -0.00% 0.15% 0.00% 0.00% 0.00% 0.00% -0.06% -0.30% -0.27% -2.6% -6.2% -10.6%
6198 瑞築 建材營造業 30.10 -1.47% -9.61% -5.49% -6.38% 0.03% 32 - 2 0 54.05% 0.00% -97.88% 0 -0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% 0.27% -4.9% -8.6% -22.5%
1732 毛寶 化學工業 28.55 3.44% 3.82% 5.55% 7.53% 1.90% 31 83.97 10 0 39.09% 0.71% 29.11% 52 0.31% 0.45% 1.67% 0.67% 0.00% 0.00% 0.00% 0.00% 0.11% 1.12% 0.10% 5.6% 3.8% 3.7%
6548 長科* 半導體業 31.90 0.79% 0.63% 3.24% 2.90% 0.10% 30 15.95 -1 0 22.14% 4.28% 8.40% 1 -0.03% -0.06% 0.00% -0.82% -0.00% -0.00% -0.00% 0.04% 0.06% -0.02% 0.14% 2.5% -1.7% -8.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 146.50 1.68% 9.74%
2027 大成鋼 37.25 0.76% 4.49%
6515 穎崴 1115.00 0.45% 9.85%
6213 聯茂 97.10 0.32% 6.59%
6269 台郡 66.70 0.28% 1.52%
1786 科妍 118.50 0.28% -3.66%
4915 致伸 74.00 0.26% -0.94%
2393 億光 76.90 0.23% 0.92%
3587 閎康 210.50 0.18% 6.05%
1560 中砂 350.00 0.18% 1.30%
8046 南電 180.50 0.16% 3.14%
3450 聯鈞 205.00 0.16% 0.74%
6239 力成 140.00 0.15% 0.72%
3217 優群 170.50 0.13% 0.89%
2421 建準 112.50 0.11% -0.88%
2385 群光 133.00 0.11% 0.00%
1210 大成 62.30 0.11% 0.65%
8996 高力 282.50 0.10% 3.10%
3010 華立 95.90 0.10% 0.21%
3131 弘塑 1540.00 0.10% 0.65%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 97.50 2.77% 16.63%
3167 大量 168.00 2.52% 4.35%
6442 光聖 602.00 2.49% 22.23%
2455 全新 146.50 2.23% 7.72%
5483 中美晶 107.50 1.45% -4.02%
3706 神達 76.40 1.11% 7.30%
4763 材料-KY 81.00 1.10% -1.70%
1477 聚陽 265.00 1.08% 4.74%
2027 大成鋼 37.25 0.88% 8.76%
3702 大聯大 68.60 0.87% -6.03%
3376 新日興 238.00 0.86% 1.06%
2887 台新金 16.40 0.79% -8.89%
1786 科妍 118.50 0.78% 8.72%
6757 台灣虎航 86.70 0.70% -1.48%
1519 華城 620.00 0.69% -1.90%
3217 優群 170.50 0.55% 10.00%
3211 順達 222.50 0.51% -0.22%
8046 南電 180.50 0.50% 5.56%
8086 宏捷科 95.60 0.47% 1.16%
2474 可成 215.00 0.46% 0.94%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 97.50 7.52% 68.39%
6206 飛捷 121.50 7.16% 2.97%
2324 仁寶 29.75 4.71% 3.66%
6197 佳必琪 134.50 4.62% -5.61%
2455 全新 146.50 4.41% 12.69%
3617 碩天 238.50 4.33% -5.92%
2439 美律 113.00 4.04% 1.35%
4991 環宇-KY 157.00 4.03% 37.72%
2887 台新金 16.40 3.85% 2.82%
2458 義隆 127.00 3.63% 3.67%
6412 群電 114.50 3.49% 8.02%
2404 漢唐 788.00 3.48% 29.18%
8070 長華* 41.05 3.28% 7.18%
3260 威剛 90.90 2.98% -3.09%
3661 世芯-KY 3885.00 2.61% 29.50%
3167 大量 168.00 2.52% 37.70%
3037 欣興 131.00 2.38% 15.93%
9904 寶成 28.85 2.37% -6.63%
3078 僑威 85.00 2.32% 4.04%
3090 日電貿 75.30 2.30% -0.13%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6223 旺矽 1010.0 -0.81% -3.81%
3163 波若威 175.5 -0.65% -0.28%
3264 欣銓 75.1 -0.37% -0.79%
6257 矽格 79.5 -0.35% -1.00%
3324 雙鴻 640.0 -0.28% -0.47%
6805 富世達 856.0 -0.27% -2.39%
3105 穩懋 88.9 -0.25% 1.25%
6449 鈺邦 105.0 -0.17% -0.94%
3680 家登 309.5 -0.17% -1.75%
3665 貿聯-KY 833.0 -0.14% -2.00%
8210 勤誠 530.0 -0.14% 0.95%
8936 國統 50.5 -0.12% -0.39%
3363 上詮 297.0 -0.11% 2.41%
2439 美律 113.0 -0.11% -4.64%
6197 佳必琪 134.5 -0.10% -0.37%
3078 僑威 85.0 -0.10% -1.28%
6180 橘子 67.8 -0.10% 0.44%
2888 新光金 11.8 -0.09% 3.96%
3044 健鼎 270.5 -0.09% -1.64%
6472 保瑞 826.0 -0.08% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 175.5 -2.12% -5.14%
3617 碩天 238.5 -1.84% -8.62%
6223 旺矽 1010.0 -1.77% -10.22%
3529 力旺 2050.0 -1.34% -9.09%
1815 富喬 46.0 -1.29% -0.22%
6274 台燿 253.5 -1.29% -4.34%
6515 穎崴 1115.0 -1.09% 0.90%
1560 中砂 350.0 -1.00% -3.58%
5274 信驊 4490.0 -0.96% -5.97%
6187 萬潤 375.0 -0.95% -8.76%
6805 富世達 856.0 -0.84% -2.95%
9958 世紀鋼 191.5 -0.72% -4.25%
3260 威剛 90.9 -0.71% -1.09%
6257 矽格 79.5 -0.63% -0.38%
4961 天鈺 184.5 -0.62% -1.60%
2385 群光 133.0 -0.62% 0.76%
5269 祥碩 1920.0 -0.61% -1.29%
3653 健策 1440.0 -0.61% -3.03%
6449 鈺邦 105.0 -0.56% -4.11%
4991 環宇-KY 157.0 -0.55% 1.95%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1115.00 -4.89% -9.35%
5009 榮剛 36.85 -4.51% 2.36%
6438 迅得 156.50 -4.31% -7.94%
6285 啟碁 118.00 -3.53% -3.67%
3596 智易 217.50 -3.15% 9.02%
3450 聯鈞 205.00 -3.00% -4.43%
8112 至上 43.50 -2.91% -7.15%
8299 群聯 521.00 -2.71% 3.17%
4961 天鈺 184.50 -2.55% -18.54%
2809 京城銀 54.20 -2.47% 3.63%
3045 台灣大 105.50 -2.25% -9.05%
3042 晶技 84.10 -2.25% -2.32%
6005 群益證 20.40 -2.17% 2.26%
2504 國產 38.20 -2.12% -5.21%
3163 波若威 175.50 -2.05% -6.90%
3529 力旺 2050.00 -2.02% -14.23%
2353 宏碁 31.90 -2.01% 3.24%
3711 日月光投控 153.50 -1.96% 2.33%
6805 富世達 856.00 -1.96% 5.55%
6683 雍智科技 378.50 -1.90% 9.24%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8033 雷虎 76.4 4.50% 9.93%
6919 康霈* 141.0 2.96% 4.83%
3032 偉訓 114.5 1.82% -2.97%
8222 寶一 51.0 1.72% 5.15%
3167 大量 168.0 1.70% 0.00%
3305 昇貿 79.4 1.53% 6.43%
2365 昆盈 43.1 1.47% -1.60%
6223 旺矽 1010.0 1.41% -3.81%
7402 邑錡 87.3 1.36% 3.19%
6191 精成科 110.0 1.30% 2.33%
6215 和椿 117.0 1.29% -4.10%
4971 IET-KY 156.5 1.19% 4.33%
4541 晟田 43.6 1.13% 4.06%
3363 上詮 297.0 1.11% 2.41%
6517 保勝光學 69.8 0.85% -1.27%
4979 華星光 192.5 0.83% 2.67%
1815 富喬 46.0 0.64% 2.22%
4977 眾達-KY 92.6 0.58% 0.43%
8086 宏捷科 95.6 0.57% 7.42%
5469 瀚宇博 69.3 0.54% 1.46%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3032 偉訓 114.50 11.85% 23.12%
6215 和椿 117.00 4.78% 6.36%
6442 光聖 602.00 4.59% 22.23%
8033 雷虎 76.40 4.21% 18.27%
6191 精成科 110.00 4.01% 20.22%
6223 旺矽 1010.00 3.42% -10.22%
3217 優群 170.50 3.19% 10.00%
8358 金居 97.50 3.03% 16.63%
3706 神達 76.40 2.38% 7.30%
3535 晶彩科 65.60 2.24% 0.61%
3260 威剛 90.90 2.15% -1.09%
8996 高力 282.50 2.05% 6.60%
2316 楠梓電 70.50 1.99% 8.29%
5439 高技 246.50 1.90% 3.57%
6753 龍德造船 106.00 1.89% 6.21%
4760 勤凱 141.00 1.75% 3.30%
6288 聯嘉 23.60 1.75% 19.49%
6148 驊宏資 46.05 1.57% -5.73%
2404 漢唐 788.00 1.54% 3.82%
3305 昇貿 79.40 1.53% 21.22%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 97.50 13.10% 68.39%
3032 偉訓 114.50 11.00% 31.61%
4303 信立 80.10 10.15% 4.71%
6223 旺矽 1010.00 8.42% 10.14%
1815 富喬 46.00 7.68% 30.31%
3167 大量 168.00 6.31% 37.70%
8033 雷虎 76.40 5.42% 25.86%
5314 世紀 75.00 5.16% 51.98%
3535 晶彩科 65.60 4.94% 39.28%
2421 建準 112.50 4.39% 11.94%
6215 和椿 117.00 4.00% 13.04%
5009 榮剛 36.85 3.84% 2.36%
3706 神達 76.40 3.62% 16.29%
3661 世芯-KY 3885.00 3.56% 29.50%
2753 八方雲集 189.00 3.56% 5.59%
6414 樺漢 301.00 3.51% 7.50%
6285 啟碁 118.00 3.46% -3.67%
5439 高技 246.50 3.38% 2.71%
8210 勤誠 530.00 3.31% 9.62%
3596 智易 217.50 3.11% 9.02%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3297 杭特 56.80 -3.82% -2.24%
4931 新盛力 113.00 -2.94% -3.00%
3128 昇銳 40.80 -2.93% 4.48%
5251 天鉞電 47.90 -1.99% 0.31%
3434 哲固 40.55 -1.66% -2.52%
4303 信立 80.10 -1.15% -0.87%
4968 立積 122.50 -1.12% 1.66%
3551 世禾 158.00 -1.04% -1.25%
6805 富世達 856.00 -0.90% -2.39%
8155 博智 129.00 -0.88% 0.78%
2393 億光 76.90 -0.80% 0.92%
3189 景碩 100.00 -0.75% -2.91%
3062 建漢 27.00 -0.73% -4.42%
5351 鈺創 28.35 -0.73% 3.47%
3040 遠見 68.10 -0.73% -1.59%
6290 良維 97.30 -0.72% -2.70%
6591 動力-KY 65.70 -0.71% -1.05%
5371 中光電 68.80 -0.71% 2.08%
6667 信紘科 243.00 -0.70% -1.42%
3230 錦明 35.75 -0.65% 2.29%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6290 良維 97.30 -6.32% -5.99%
6919 康霈* 141.00 -5.27% -88.40%
4931 新盛力 113.00 -4.38% 1.80%
1815 富喬 46.00 -4.32% -0.22%
5284 jpp-KY 200.00 -4.30% -3.61%
4303 信立 80.10 -4.05% -8.35%
3297 杭特 56.80 -3.42% -10.41%
8021 尖點 52.50 -3.36% -1.69%
6788 華景電 258.50 -2.90% -5.48%
3128 昇銳 40.80 -2.53% -2.86%
4908 前鼎 82.90 -2.50% 4.80%
2887 台新金 16.40 -2.48% -8.89%
3324 雙鴻 640.00 -2.37% -8.18%
2367 燿華 26.40 -2.37% 1.34%
2401 凌陽 19.25 -2.34% 4.05%
2393 億光 76.90 -2.15% 1.18%
5251 天鉞電 47.90 -2.07% -5.34%
3689 湧德 97.00 -1.95% 2.97%
1477 聚陽 265.00 -1.87% 4.74%
8054 安國 112.50 -1.87% -7.79%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 113.00 -12.82% 8.13%
6558 興能高 47.80 -10.14% -16.58%
6206 飛捷 121.50 -9.65% 2.97%
3689 湧德 97.00 -8.62% -1.22%
1307 三芳 34.25 -8.53% -9.39%
3680 家登 309.50 -7.47% -15.32%
8028 昇陽半導體 132.50 -7.22% -4.33%
6530 創威 56.80 -7.14% 10.94%
5284 jpp-KY 200.00 -6.81% 2.30%
6290 良維 97.30 -6.76% 2.21%
3289 宜特 125.50 -6.38% 12.05%
6683 雍智科技 378.50 -5.08% 9.24%
2455 全新 146.50 -4.85% 12.69%
2363 矽統 55.20 -4.62% 11.29%
3163 波若威 175.50 -4.56% -6.90%
1616 億泰 34.15 -4.29% -13.76%
6919 康霈* 141.00 -4.26% -88.63%
6533 晶心科 281.50 -4.25% -5.85%
3450 聯鈞 205.00 -4.07% -4.43%
6788 華景電 258.50 -4.06% 11.42%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/07/31 3135 凌航 初上市 07/25~07/29 08/06 2,050 28 34.6 6,600 23.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*38.86%N/A%
4303信立15.92%7.77%
1815富喬15.87%24.26%
8358金居14.5%15.15%
4931新盛力7.06%6.73%
3535晶彩科5.05%7.06%
3324雙鴻3.05%8.91%
2316楠梓電2.76%19.67%
3167大量2.53%8.05%
6591動力-KY2.36%-1.21%
3715定穎投控2.32%-0.8%
2439美律2.31%6.7%
6150撼訊2.05%1.11%
2753八方雲集1.97%2.12%
3090日電貿1.93%7.19%
5314世紀1.87%7.31%
4536拓凱1.84%-3.41%
3661世芯-KY1.81%14.58%
2421建準1.81%10.73%
2455全新1.78%3.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
6919康霈*39.14%N/A%
3205佰研34.44%7.08%
4931新盛力31.03%33.41%
8358金居25.04%49.29%
4303信立15.09%15.46%
3535晶彩科14.28%58.44%
8021尖點11.85%52.57%
4763材料-KY11.08%N/A%
4991環宇-KY11.04%51.72%
1815富喬10.02%27.35%
3211順達9.67%23.55%
3131弘塑6.01%10.0%
3167大量5.65%32.51%
1560中砂5.62%27.59%
3032偉訓5.48%29.35%
3515華擎5.45%10.21%
2889國票金4.68%25.09%
2316楠梓電4.62%31.78%
3040遠見4.34%23.01%
3037欣興3.96%33.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
4414如興-39.05%N/A%
6530創威-5.2%6.46%
4979華星光-5.04%2.06%
3297杭特-4.11%-9.3%
3430奇鈦科-3.71%0.33%
6781AES-KY-2.86%-2.87%
3013晟銘電-2.81%-1.21%
3689湧德-2.62%1.84%
3081聯亞-2.54%2.32%
6788華景電-2.5%0.55%
8383千附-2.29%-7.08%
4924欣厚-KY-2.23%-2.72%
3680家登-2.23%-6.19%
4971IET-KY-2.17%7.19%
8021尖點-1.92%0.19%
1595川寶-1.81%7.67%
3529力旺-1.78%-5.85%
3709鑫聯大投控-1.78%2.55%
3645達邁-1.77%2.76%
6197佳必琪-1.77%-4.12%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/7/18
代碼公司增加比期間漲幅
2371大同-39.01%N/A%
8410森田-8.11%5.92%
8028昇陽半導體-8.04%-0.36%
4414如興-7.12%222.73%
6438迅得-7.11%-3.07%
4946辣椒-6.85%-1.2%
3450聯鈞-6.37%-2.8%
3689湧德-6.21%-4.56%
3339泰谷-6.06%-7.99%
6165浪凡-5.44%-8.35%
5251天鉞電-5.14%-16.91%
3430奇鈦科-4.82%-9.39%
2408南亞科-4.75%-28.27%
6104創惟-4.23%-0.68%
6442光聖-4.17%8.36%
3163波若威-4.09%2.78%
6829千附精密-3.91%-9.68%
3019亞光-3.81%-4.35%
3035智原-3.78%3.09%
4971IET-KY-3.62%41.38%
最後資料更新2025-07-26 18:00:01.054501
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23373.7355.063日最低量↑ / 13 / 531.21↑ / 28 / 1226.59↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料