歡迎光臨亮晶晶乾洗店

最後更新時間

2025-08-09 23:25:51.756908

資料庫最新資料

2025-08-08 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
5309	系統電	電子零組件業	50.40	2.96%	10.41%	33.16%	32.11%	42.48%	4070	132.63	-1	0	23.62%	-12.50%	12.00%	-7	5.75%	6.26%	5.62%	4.54%	0.00%	-0.00%	-0.01%	-0.07%	0.13%	0.58%	-0.35%	21.6%	33.6%	29.9%
8021	尖點	其他電子業	82.60	5.76%	25.15%	57.33%	54.97%	83.14%	3817	47.47	11	9	27.74%	0.73%	12.84%	186	-1.32%	0.74%	-6.23%	-2.65%	0.00%	0.00%	0.28%	0.28%	3.04%	4.28%	18.28%	37.0%	80.8%	130.5%
4763	材料-KY	化學工業	71.80	3.61%	-8.77%	-11.36%	-14.93%	5.70%	2370	0.89	-1	0	58.44%	-28.87%	-42.86%	-25	0.31%	-0.08%	-4.63%	-4.52%	0.08%	0.25%	2.14%	0.16%	-0.28%	-3.97%	9.84%	-9.7%	-83.7%	-90.7%
4557	永新-KY	汽車工業	79.90	-7.95%	-8.69%	-13.90%	-18.47%	4.15%	2006	7.23	-3	0	29.71%	4.56%	-5.79%	1	0.13%	0.68%	1.11%	-0.09%	0.00%	0.00%	0.00%	0.00%	-2.42%	-2.91%	-3.83%	-12.1%	-19.8%	-32.0%
2449	京元電子	半導體業	133.50	9.88%	11.25%	19.20%	29.61%	8.06%	1101	15.26	48	0	33.5%	3.66%	24.47%	30	0.93%	1.47%	1.83%	3.29%	-0.05%	-0.04%	1.17%	-0.56%	0.67%	0.91%	2.50%	15.3%	25.8%	23.0%
6727	亞泰金屬	電子零組件業	118.50	9.72%	47.02%	64.58%	63.22%	17.95%	947	23.14	2	1	19.73%	46.28%	51.90%	47	-0.01%	0.03%	0.00%	-0.54%	0.00%	0.00%	0.00%	0.00%	1.59%	1.78%	2.00%	47.7%	70.5%	60.5%
4744	皇將	生技醫療業	27.95	6.88%	16.70%	13.39%	29.10%	3.37%	401	23.69	-1	8	49.32%	-77.45%	-21.26%	-1	-0.05%	0.17%	0.07%	-0.05%	0.00%	0.00%	0.00%	0.00%	-1.21%	-1.27%	-2.43%	14.8%	23.2%	28.0%
2441	超豐	半導體業	62.00	-1.74%	0.00%	2.14%	4.38%	0.62%	344	15.2	-5	0	21.34%	0.20%	9.21%	1	-0.03%	-0.41%	-0.88%	-0.23%	0.00%	0.42%	0.87%	0.36%	0.48%	0.68%	0.33%	1.4%	6.2%	6.3%
6590	普鴻	資訊服務業	86.20	6.29%	8.70%	9.67%	13.12%	0.50%	284	16.29	32	0	47.21%	-8.66%	26.50%	-2	-0.02%	-0.02%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	8.4%	13.6%	15.0%
4966	譜瑞-KY	半導體業	677.00	1.20%	11.35%	13.40%	14.17%	4.32%	279	19.04	2	4	42.83%	-5.06%	-3.41%	-1	0.06%	-2.28%	-2.65%	-3.72%	0.00%	0.05%	0.03%	0.12%	-1.21%	-1.58%	-4.92%	10.2%	15.1%	3.8%
2406	國碩	光電業	18.95	9.86%	43.02%	57.92%	61.97%	12.10%	267	-	2	0	7.33%	13.74%	-41.85%	8	0.46%	-0.18%	-0.10%	-0.50%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.18%	-0.09%	43.2%	56.8%	31.3%
5543	桓鼎-KY	建材營造業	20.00	0.25%	-1.72%	1.01%	-0.99%	0.30%	267	-	1	0	11.41%	-18.45%	-10.93%	-2	-0.02%	-0.02%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	1.00%	0.2%	1.1%	-8.0%
8103	瀚荃	電子零組件業	53.90	8.67%	23.48%	26.08%	24.62%	8.14%	232	20.26	-5	0	35.93%	13.71%	-2.40%	2	0.62%	1.91%	1.93%	-0.76%	0.06%	0.06%	0.06%	0.06%	-0.50%	-2.44%	-3.59%	21.5%	17.8%	9.8%
3680	家登	半導體業	287.00	-4.01%	-5.44%	-7.27%	-15.34%	2.76%	224	23.37	-5	0	43.75%	-6.97%	-20.53%	-4	-1.28%	-2.14%	-7.03%	-12.79%	-0.00%	-0.01%	-0.35%	-1.04%	0.30%	-4.56%	-4.89%	-6.6%	-15.8%	-34.4%
3673	TPK-KY	光電業	36.55	0.41%	11.60%	10.42%	18.28%	4.50%	208	28.78	1	1	5.23%	-6.67%	-10.18%	-3	-0.44%	-0.08%	0.35%	0.26%	0.00%	0.00%	0.00%	0.00%	0.06%	0.12%	0.35%	10.0%	14.8%	0.1%
4999	鑫禾	電子零組件業	27.40	9.82%	11.16%	10.04%	13.46%	0.43%	193	-	-49	0	18.13%	-14.98%	-2.76%	-4	0.00%	-0.00%	-0.19%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.02%	0.56%	0.55%	10.0%	10.6%	-8.6%
3402	漢科	其他電子業	109.00	9.66%	18.48%	16.08%	10.77%	4.55%	191	15.37	-3	47	22.97%	-2.56%	-10.97%	-1	0.42%	1.18%	1.04%	1.11%	0.00%	0.00%	-0.02%	0.28%	0.01%	-0.60%	-1.29%	13.1%	13.8%	10.2%
3324	雙鴻	其他電子業	743.00	5.54%	10.40%	16.09%	16.09%	12.30%	177	33.2	2	0	27.36%	3.48%	-0.90%	1	1.35%	1.97%	2.90%	5.29%	0.19%	0.41%	-0.23%	-0.19%	-0.80%	0.39%	4.41%	10.4%	15.1%	17.8%
4968	立積	半導體業	153.00	1.66%	19.53%	24.90%	26.97%	16.44%	165	278.18	-5	0	33.95%	-2.57%	8.42%	-1	0.72%	3.86%	3.20%	-0.50%	-0.35%	-0.62%	-0.30%	0.77%	-1.79%	-1.51%	-3.37%	21.6%	25.3%	-7.7%
6134	萬旭	電子零組件業	24.50	4.70%	15.84%	31.37%	27.94%	7.48%	163	72.06	1	0	25.71%	21.17%	27.61%	53	-0.19%	-1.23%	-1.28%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.07%	0.33%	1.66%	19.9%	22.4%	-8.9%
1565	精華	生技醫療業	156.00	-4.59%	-2.80%	-4.29%	-2.80%	1.81%	160	12.59	-49	0	24.3%	-6.85%	-17.03%	-1	-0.71%	-0.67%	-0.76%	-5.58%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-3.63%	-3.2%	-3.3%	-16.9%
2374	佳能	光電業	74.10	9.94%	22.68%	26.88%	36.21%	26.84%	146	44.37	-4	0	29.31%	-19.84%	25.58%	-2	4.86%	6.32%	7.89%	6.76%	0.00%	0.00%	0.00%	0.00%	0.39%	2.89%	1.15%	21.1%	33.3%	38.9%
6125	廣運	光電業	78.50	4.67%	3.97%	6.37%	22.27%	5.36%	138	-	4	4	19.28%	50.52%	76.31%	12	-0.27%	-0.61%	-0.33%	-1.30%	0.00%	0.00%	0.00%	0.00%	-0.20%	1.11%	-0.03%	8.4%	14.8%	0.0%
6284	佳邦	電子零組件業	63.70	-8.35%	-8.21%	-6.46%	-8.35%	2.61%	138	9.64	-1	0	27.69%	2.80%	6.38%	1	-1.11%	-0.97%	-0.68%	0.18%	0.00%	0.00%	-0.00%	-0.01%	-0.19%	-1.16%	-1.98%	-7.1%	-9.4%	-17.2%
3071	協禧	電腦及週邊設備業	18.90	1.61%	4.42%	5.59%	5.00%	0.33%	136	24.55	-35	0	29.49%	0.93%	-16.52%	1	0.01%	0.02%	0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%	-0.89%	4.0%	3.8%	-21.1%
3002	歐格	電腦及週邊設備業	14.50	1.40%	4.69%	5.45%	5.84%	0.28%	123	207.14	1	0	20.18%	19.88%	16.25%	27	-0.02%	-0.03%	-0.04%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.21%	0.16%	4.9%	5.8%	1.6%
5312	寶島科	生技醫療業	125.00	-6.02%	-7.41%	-5.66%	-10.71%	0.89%	122	15.88	1	0	62.85%	1.74%	3.08%	2	-0.17%	-0.11%	-0.32%	-0.68%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	0.06%	-6.5%	-14.1%	-1.0%
3066	李洲	光電業	16.35	-5.76%	16.79%	14.34%	13.15%	1.89%	122	28.19	-48	0	32.58%	200.28%	125.70%	35	-0.04%	-0.03%	0.02%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.62%	11.8%	8.0%	-23.9%
2405	輔信	電腦及週邊設備業	18.80	4.44%	11.57%	14.98%	20.13%	6.70%	114	-	-25	0	40.82%	1.26%	-9.55%	1	-0.61%	-2.12%	-2.36%	-2.42%	0.00%	0.00%	0.00%	0.00%	0.15%	-0.60%	-2.26%	12.5%	15.2%	-0.5%
6220	岳豐	電子零組件業	18.20	-7.85%	-9.23%	-6.91%	-2.41%	0.83%	109	11.17	-3	0	25.91%	15.21%	-4.85%	1	0.00%	-0.01%	-0.19%	-0.78%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.13%	-0.28%	-8.2%	-6.4%	-23.0%
9924	福興	居家生活	43.05	-4.01%	-4.12%	-3.58%	-7.02%	0.71%	106	13.93	-49	0	23.07%	14.61%	5.71%	10	-0.29%	-0.24%	-0.00%	-0.49%	-0.00%	-0.00%	-0.01%	-0.11%	0.12%	-0.25%	-0.80%	-4.3%	-7.7%	-15.1%
3447	展達	通信網路業	66.00	-1.64%	18.71%	22.00%	35.66%	23.42%	106	36.67	-4	0	12.12%	41.46%	43.09%	7	0.44%	0.25%	0.44%	-0.57%	0.00%	0.00%	0.00%	0.00%	-0.86%	-0.79%	-2.05%	21.3%	29.2%	12.6%
6612	奈米醫材	生技醫療業	109.00	-5.63%	-4.39%	-7.63%	-8.02%	0.66%	102	37.2	6	0	57.88%	-5.79%	6.27%	-1	-0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.11%	-5.2%	-8.6%	-12.4%
5289	宜鼎	電腦及週邊設備業	248.00	6.21%	9.49%	10.22%	3.77%	2.01%	101	23.09	-32	0	28.08%	11.89%	40.83%	155	0.40%	0.85%	1.00%	1.54%	-0.06%	-0.64%	-2.26%	-4.80%	0.04%	0.86%	1.49%	8.6%	5.6%	2.1%
6190	萬泰科	通信網路業	48.70	9.93%	23.14%	26.66%	26.00%	18.13%	95	19.48	9	0	16.44%	-4.14%	-6.36%	-2	1.70%	1.19%	-0.08%	1.17%	0.00%	0.59%	0.59%	0.59%	-0.17%	-0.31%	0.56%	21.1%	22.3%	31.2%
9927	泰銘	其他業	65.00	-3.99%	-4.55%	-4.27%	-3.99%	0.90%	94	17.29	-20	0	12.91%	-15.53%	-20.94%	-15	-0.26%	-0.29%	-0.41%	-0.59%	0.00%	0.01%	0.03%	0.03%	0.26%	0.56%	0.56%	-4.2%	-5.4%	-5.4%
2634	漢翔	航運業	49.00	6.41%	12.90%	13.03%	16.81%	7.04%	85	57.65	-16	0	7.1%	0.46%	-8.36%	1	1.93%	2.30%	2.18%	1.38%	0.00%	0.01%	-0.45%	-0.51%	0.23%	-1.18%	-2.47%	13.3%	12.6%	8.4%
6579	研揚	電腦及週邊設備業	117.00	-4.49%	-4.10%	-6.02%	-4.49%	0.24%	85	28.96	-2	0	34.09%	-3.68%	20.28%	-1	-0.14%	-0.13%	-0.11%	-0.04%	0.00%	0.00%	-0.06%	-0.06%	0.00%	0.02%	0.04%	-5.0%	-4.9%	-9.6%
6115	鎰勝	電子零組件業	48.20	-2.82%	-2.72%	-3.12%	-3.31%	0.27%	85	13.85	-4	0	15.08%	13.23%	-6.01%	3	-0.01%	-0.01%	-0.11%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	-0.25%	-2.9%	-5.2%	-6.9%
8916	光隆	其他業	49.00	2.73%	3.27%	-3.54%	-1.01%	0.40%	85	20.25	2	1	15.65%	17.13%	3.29%	12	-0.02%	-0.05%	-0.05%	-0.43%	0.00%	0.00%	0.00%	-0.22%	-0.07%	-0.63%	-0.08%	-0.3%	-2.7%	-10.8%
2812	台中銀	金融保險業	22.95	-2.34%	0.44%	5.52%	1.77%	0.35%	84	15.4	3	0	N/A	8.65%	-6.96%	4	-0.15%	-0.06%	-0.45%	0.18%	0.00%	0.03%	0.25%	0.30%	-0.09%	-0.26%	0.12%	2.2%	5.4%	16.5%
2420	新巨	電子零組件業	58.90	1.03%	5.18%	8.07%	10.09%	0.67%	84	14.23	1	0	44.24%	5.44%	-2.14%	10	-0.22%	-0.39%	-0.36%	-0.60%	0.00%	-0.02%	-0.07%	-0.35%	0.28%	0.12%	-0.07%	5.5%	8.6%	-4.2%
3518	柏騰	其他電子業	19.35	9.94%	24.04%	20.94%	18.71%	0.96%	84	-	-20	0	1.02%	0.30%	-44.01%	2	-0.05%	-0.04%	-0.02%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.12%	-1.57%	19.5%	20.2%	-13.5%
6494	九齊	半導體業	35.60	-2.20%	-3.26%	-2.73%	3.64%	0.44%	84	-	-41	0	23.62%	-2.97%	-24.19%	-4	-0.02%	-0.03%	-0.09%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.50%	-0.36%	0.67%	-2.0%	-3.6%	-23.9%
6208	日揚	電子零組件業	48.45	9.99%	11.00%	9.00%	9.99%	0.21%	84	16.2	-12	0	35.72%	21.74%	21.28%	22	-0.01%	-0.01%	-0.02%	-0.11%	0.00%	0.00%	0.00%	-0.70%	0.04%	0.19%	0.86%	8.8%	8.5%	-1.4%
2488	漢平	其他電子業	49.00	2.40%	6.52%	6.29%	6.87%	0.71%	84	9.76	1	0	24.46%	-8.97%	-20.94%	-1	-0.16%	-0.07%	-0.27%	-1.96%	0.00%	0.00%	0.00%	0.00%	-0.46%	-0.61%	-1.18%	5.3%	6.0%	-3.3%
5236	凌陽創新	半導體業	131.00	4.38%	9.17%	6.94%	7.38%	0.08%	84	15.61	1	0	58.59%	7.75%	8.60%	9	0.01%	0.04%	0.04%	-0.04%	0.00%	-0.00%	-0.00%	0.00%	0.00%	-0.77%	-0.59%	6.5%	3.1%	-10.5%
8050	廣積	電腦及週邊設備業	52.30	-5.08%	-3.15%	-5.94%	-10.14%	0.80%	84	26.28	-49	0	22.55%	-28.84%	-5.19%	-7	-0.36%	-0.18%	-0.63%	-1.07%	0.00%	0.00%	-0.01%	-0.01%	0.10%	-0.63%	-1.31%	-5.2%	-10.2%	-21.6%
6953	家碩	半導體業	166.50	3.42%	5.71%	4.39%	-1.19%	0.15%	83	21.05	-4	0	35.29%	5.25%	15.71%	1	0.01%	0.03%	0.00%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.4%	2.5%	-18.4%
4927	泰鼎-KY	電子零組件業	25.95	6.13%	6.79%	5.70%	13.07%	5.98%	83	-	5	2	4.81%	8.07%	-24.71%	3	0.58%	0.89%	1.60%	2.57%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.69%	-0.17%	4.4%	11.9%	-23.0%
3169	亞信	半導體業	85.90	2.38%	3.49%	4.12%	2.38%	0.63%	82	25.04	-2	0	52.52%	14.37%	12.49%	1	-0.11%	-0.13%	-0.32%	-0.39%	-0.02%	-0.02%	-0.08%	-0.09%	0.06%	-0.53%	-0.61%	3.7%	1.4%	-12.3%
6282	康舒	電子零組件業	29.30	-1.68%	4.64%	7.33%	16.50%	0.74%	79	2930.0	-1	0	25.59%	14.53%	-15.79%	2	-0.14%	-0.18%	0.60%	1.18%	0.00%	0.10%	0.14%	0.15%	0.11%	-0.12%	0.34%	5.8%	10.3%	-1.4%
5452	佶優	其他電子業	26.00	7.00%	8.33%	10.17%	9.01%	3.44%	77	66.67	-1	0	10.66%	3.73%	-16.97%	1	-1.01%	-0.91%	-0.56%	-0.41%	0.00%	0.00%	0.00%	0.00%	-0.04%	-1.39%	-3.92%	8.9%	2.6%	-14.7%
1522	堤維西	汽車工業	38.85	-8.70%	-6.95%	-8.37%	-14.80%	1.67%	73	9.38	2	0	29.86%	63.28%	31.74%	186	-0.34%	0.04%	-0.43%	-0.32%	0.00%	-0.00%	0.03%	0.27%	-0.49%	-0.34%	-1.10%	-7.8%	-13.3%	-30.0%
1341	富林-KY	塑膠工業	63.00	-4.11%	-3.52%	-5.12%	-5.69%	0.07%	72	12.19	-1	0	22.97%	17.33%	-16.03%	2	-0.01%	-0.01%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-3.9%	-5.0%	-6.9%
4953	緯軟	資訊服務業	103.00	3.83%	6.30%	5.32%	5.53%	1.03%	72	17.64	2	1	15.98%	6.15%	11.02%	162	0.17%	0.51%	0.10%	0.24%	0.00%	0.00%	-0.01%	0.28%	0.00%	-0.15%	-1.00%	4.9%	4.3%	-4.2%
2460	建通	電子零組件業	19.85	9.97%	15.74%	16.76%	13.75%	0.49%	70	-	1	0	2.2%	-1.22%	-8.89%	-1	0.03%	0.03%	0.20%	0.42%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.63%	-0.16%	13.6%	13.1%	-9.2%
2464	盟立	其他電子業	62.60	4.16%	7.56%	9.63%	15.07%	5.81%	69	-	-49	0	19.32%	5.92%	-13.74%	2	-0.63%	0.27%	-0.87%	-3.72%	0.00%	0.00%	0.00%	0.01%	-0.02%	-1.16%	-2.31%	8.3%	7.3%	-10.2%
8432	東生華	生技醫療業	46.70	-2.61%	-1.89%	-3.51%	-4.98%	0.21%	68	15.62	-1	0	53.77%	-6.57%	9.72%	-5	-0.01%	-0.11%	-0.32%	-0.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.0%	-4.4%	-16.5%
1210	大成	食品工業	57.10	-6.55%	-6.70%	-8.35%	-9.79%	1.04%	67	13.4	-1	0	15.39%	-3.02%	-2.77%	-15	0.05%	-0.64%	-1.13%	0.91%	-0.01%	0.12%	0.67%	1.52%	-0.08%	-0.50%	1.05%	-7.4%	-8.7%	0.9%
4529	淳紳	其他業	3.98	2.58%	5.29%	3.65%	-1.49%	0.09%	64	-	5	0	66.52%	4.27%	-28.28%	3	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.51%	2.2%	1.0%	-31.6%
2010	春源	鋼鐵工業	20.40	0.99%	3.55%	3.29%	10.87%	0.48%	63	9.67	49	0	11.19%	1.85%	4.14%	6	-0.01%	0.07%	0.89%	0.75%	0.00%	0.00%	-0.47%	-0.49%	0.27%	-0.02%	1.01%	4.3%	5.9%	8.5%
6651	全宇昕	半導體業	72.40	-6.82%	-6.22%	-6.46%	-8.70%	1.82%	63	10.89	-5	0	35.47%	-6.99%	-12.75%	-5	-0.52%	-0.92%	-1.49%	-2.64%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.51%	-1.10%	-7.0%	-11.1%	-20.4%
3484	崧騰	電子零組件業	50.00	2.04%	5.37%	7.53%	8.46%	0.91%	62	11.74	-1	0	26.26%	5.47%	1.22%	2	0.11%	0.35%	0.03%	-1.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.68%	-3.14%	6.2%	4.3%	-6.6%
5213	亞昕	建材營造業	25.80	-2.46%	-3.91%	-6.01%	-8.35%	0.37%	62	8.01	-1	0	28.3%	186.48%	1410.91%	1	-0.09%	-0.06%	-0.05%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.09%	-0.40%	-5.1%	-12.1%	-18.8%
9960	邁達康	運動休閒	24.20	-0.41%	0.00%	-0.41%	-3.01%	0.12%	62	12.6	-6	0	33.83%	30.02%	-10.58%	2	0.00%	-0.01%	-0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.21%	-0.6%	-1.6%	-5.3%
6128	上福	電腦及週邊設備業	30.05	-0.50%	-0.66%	-0.17%	-0.99%	0.13%	62	12.12	-13	0	40.01%	-8.83%	-9.24%	-9	-0.01%	-0.02%	-0.04%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.00%	-0.4%	-1.5%	-11.1%
6470	宇智	通信網路業	44.35	-8.08%	-8.56%	-7.02%	-7.02%	3.09%	61	21.85	-43	0	17.53%	1.34%	1.69%	2	-1.28%	-1.21%	-1.22%	-1.88%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.11%	-0.64%	-7.0%	-11.0%	-13.3%
3537	堡達	電子零組件業	39.00	-8.67%	-9.09%	-15.13%	-14.75%	2.06%	61	32.23	-49	0	14.85%	4.74%	-4.14%	1	-0.42%	-0.28%	-0.31%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.98%	-1.08%	-1.11%	-11.8%	-14.5%	-23.0%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	15.63%	1.62%	10	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.56%	0.54%	-1.17%	-9.7%	-9.6%	-1.0%
3038	全台	光電業	22.45	-1.97%	0.22%	1.58%	0.45%	0.23%	61	11.57	2	1	23.75%	0.39%	-11.79%	2	-0.01%	0.04%	0.35%	0.74%	0.00%	-0.00%	-0.00%	-0.09%	0.03%	0.14%	0.98%	0.1%	-0.3%	-11.0%
2732	六角	觀光餐旅	77.80	2.37%	3.32%	1.83%	0.65%	0.22%	59	20.37	-19	0	51.29%	-1.17%	-2.00%	-1	0.09%	0.12%	0.09%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	0.96%	2.1%	-4.4%	-17.1%
1339	昭輝	汽車工業	49.70	0.40%	0.00%	-0.60%	1.02%	0.19%	58	11.89	1	0	39.3%	-0.34%	-1.20%	-15	-0.00%	0.04%	0.10%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.05%	0.58%	0.5%	0.0%	-8.1%
1709	和益	化學工業	18.40	3.08%	5.14%	5.14%	4.55%	0.20%	58	11.87	1	1	17.22%	1.78%	-6.60%	1	0.01%	0.02%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.03%	0.21%	4.2%	3.3%	-8.2%
2404	漢唐	其他電子業	965.00	6.04%	17.68%	22.46%	31.47%	3.76%	58	26.29	48	42	23.21%	16.30%	54.87%	17	-0.50%	-0.75%	1.21%	10.74%	0.32%	0.48%	1.29%	-5.54%	-0.23%	0.81%	0.78%	21.3%	43.4%	97.0%
6792	詠業	通信網路業	55.30	1.47%	3.36%	11.27%	10.16%	0.33%	58	26.84	-1	0	30.29%	9.27%	14.08%	21	0.01%	0.10%	0.14%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.9%	3.8%	-7.7%
2471	資通	資訊服務業	53.00	-3.64%	-1.30%	1.53%	-6.69%	4.37%	58	20.31	-15	0	36.19%	15.36%	3.63%	5	0.28%	1.22%	-0.11%	-4.02%	0.00%	0.00%	-0.57%	-0.60%	1.77%	-0.14%	-3.57%	-2.0%	-5.0%	-3.5%
2489	瑞軒	光電業	13.05	-5.09%	-1.88%	-4.40%	-4.40%	1.14%	58	12.79	-7	0	10.57%	0.07%	-13.28%	1	-0.51%	-0.18%	-0.11%	-1.01%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.31%	-0.62%	-4.0%	-6.0%	-23.8%
2739	寒舍	觀光餐旅	37.80	-0.92%	-0.92%	-2.07%	-6.09%	0.34%	58	48.46	-2	0	39.7%	-8.50%	0.13%	-1	-0.12%	-0.11%	-0.13%	0.32%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.58%	0.60%	-2.3%	-6.3%	-20.4%
6856	鑫傳	文化創意業	52.50	-0.19%	-3.31%	-4.37%	-5.23%	0.05%	57	20.11	-10	0	69.0%	-10.90%	-2.85%	-2	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-2.3%	-5.5%	-13.5%
4139	馬光-KY	生技醫療業	28.45	-0.18%	-1.39%	-0.87%	2.34%	0.25%	57	56.9	-3	0	11.09%	-5.85%	-7.75%	-4	-0.00%	0.01%	0.00%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.80%	-0.1%	1.4%	-3.4%
1110	東泥	水泥工業	18.25	0.27%	2.82%	1.39%	0.27%	0.06%	56	28.52	-3	0	13.99%	-14.31%	-30.50%	-16	-0.00%	0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.19%	1.0%	-4.5%	-8.6%
8438	昶昕	綠能環保	28.95	-1.36%	-5.08%	-6.76%	-4.77%	0.28%	55	16.83	-9	0	13.05%	2.03%	-1.52%	3	-0.02%	-0.06%	-0.12%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.60%	-5.5%	-5.8%	-13.0%
4442	竣邦-KY	紡織纖維	48.50	6.01%	3.08%	5.43%	2.97%	1.55%	52	11.95	8	9	29.11%	-0.66%	71.31%	-3	0.59%	0.59%	0.64%	0.63%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.74%	-4.39%	5.0%	5.8%	10.6%
1530	亞崴	電機機械	29.85	3.65%	4.92%	4.37%	4.01%	0.16%	52	26.18	-48	0	13.46%	-9.27%	-22.41%	-1	0.07%	0.09%	0.08%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.47%	2.27%	4.8%	0.1%	-3.6%
2516	新建	建材營造業	14.75	-3.91%	-6.05%	-6.94%	-9.79%	0.46%	52	14.05	-2	7	4.25%	-7.22%	7.75%	-3	-0.26%	-0.27%	-0.55%	-0.76%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.33%	-1.13%	-6.3%	-11.9%	-11.3%
4106	雃博	生技醫療業	22.00	-0.68%	0.23%	-3.08%	-2.44%	0.08%	50	22.68	-1	0	47.13%	5.08%	14.39%	16	-0.01%	-0.02%	-0.04%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	0.01%	-2.0%	-2.2%	-7.7%
2034	允強	鋼鐵工業	22.25	3.73%	2.77%	2.53%	4.22%	0.49%	48	-	-5	0	7.89%	-4.10%	-25.09%	-16	0.16%	0.09%	-0.36%	-0.67%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.07%	-0.20%	4.1%	2.7%	0.7%
4175	杏一	生技醫療業	62.20	-1.11%	0.00%	-0.48%	-0.48%	0.12%	48	22.7	-1	8	33.66%	1.14%	-2.31%	5	0.01%	0.01%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	0.13%	-1.3%	-3.5%	-6.3%
8271	宇瞻	半導體業	59.70	1.88%	5.48%	10.15%	15.47%	3.27%	43	26.07	5	0	15.87%	8.69%	72.15%	176	0.02%	0.95%	2.13%	3.44%	0.00%	0.00%	0.00%	-0.67%	0.51%	-0.06%	0.99%	8.1%	11.1%	20.5%
6023	元大期	金融保險業	84.80	0.95%	2.54%	1.92%	1.68%	0.07%	42	10.98	1	0	N/A	8.97%	-24.59%	1	0.00%	-0.01%	0.00%	0.14%	0.00%	0.00%	0.00%	-0.10%	0.00%	0.02%	0.38%	2.0%	3.1%	-0.3%
5609	中菲行	航運業	77.50	2.24%	1.17%	1.17%	1.17%	0.14%	42	10.54	9	2	13.79%	-7.01%	-7.49%	-1	0.02%	0.07%	0.15%	-0.79%	0.00%	0.00%	0.00%	0.00%	0.00%	0.62%	0.87%	1.1%	1.2%	-3.8%
2636	台驊控股	航運業	72.50	1.83%	2.69%	0.42%	0.69%	0.43%	42	7.87	3	0	16.02%	8.96%	-23.39%	4	0.21%	0.29%	-0.12%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.18%	-0.83%	1.4%	-1.2%	-7.1%
4554	橙的	其他電子業	35.85	-8.89%	-10.37%	-11.81%	-8.55%	3.50%	42	38.97	-25	0	47.68%	-12.11%	35.25%	-8	-1.21%	-0.81%	0.59%	0.93%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-11.8%	-10.3%	10.3%
6188	廣明	電腦及週邊設備業	92.80	1.31%	4.39%	4.74%	5.57%	1.12%	41	32.45	-1	0	29.72%	-14.46%	24.38%	-9	0.19%	0.41%	0.69%	0.83%	0.00%	0.00%	0.00%	-0.16%	0.03%	0.60%	0.59%	3.5%	5.1%	-2.1%
3312	弘憶股	電子通路業	45.05	-3.12%	-1.85%	-3.53%	-4.15%	1.22%	41	15.81	13	32	6.19%	-9.85%	6.49%	-5	-0.10%	0.38%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	-0.78%	-0.68%	0.01%	-3.6%	-7.0%	-17.9%
1439	雋揚	建材營造業	30.40	1.33%	1.84%	2.01%	1.33%	0.03%	40	15.75	9	0	31.48%	106.43%	3387.18%	186	0.00%	0.01%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.09%	2.0%	0.4%	-2.5%
6791	虎門科技	資訊服務業	103.50	1.97%	1.97%	1.47%	1.97%	0.25%	40	26.07	2	1	41.12%	2.39%	14.09%	3	-0.06%	-0.07%	-0.04%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	1.2%	0.2%	-14.7%
6865	偉康科技	數位雲端	62.40	2.97%	10.25%	12.43%	9.47%	0.58%	40	27.61	-3	0	39.17%	111.68%	23.55%	5	-0.10%	-0.04%	-0.12%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	-3.03%	9.1%	0.2%	1.4%
8121	越峰	電子零組件業	18.75	-1.57%	0.00%	0.54%	-1.83%	0.10%	39	50.68	1	0	15.18%	5.57%	-20.07%	1	-0.03%	0.03%	0.09%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.06%	-1.1%	-4.7%	-25.8%
5521	工信	建材營造業	11.95	2.14%	6.22%	5.29%	4.37%	0.34%	39	59.75	-3	0	4.76%	3.47%	45.38%	1	0.01%	0.17%	0.16%	0.25%	0.00%	0.00%	-0.42%	-0.44%	0.08%	-0.34%	-0.70%	4.9%	1.4%	2.2%
2329	華泰	半導體業	40.15	4.83%	1.77%	3.21%	6.92%	2.65%	37	30.42	4	1	14.2%	-0.03%	41.16%	-2	0.75%	0.58%	0.69%	2.22%	0.00%	-0.01%	-0.02%	0.17%	-0.57%	-0.36%	-0.67%	3.1%	2.1%	9.4%
6451	訊芯-KY	半導體業	158.00	0.64%	7.85%	11.66%	10.49%	4.99%	37	987.5	-43	0	6.2%	-10.32%	13.40%	-6	-0.52%	-0.44%	-1.08%	-3.20%	0.00%	0.00%	0.00%	0.00%	0.44%	-0.04%	0.23%	7.4%	12.4%	-15.8%
3540	曜越	電腦及週邊設備業	31.90	-3.19%	0.63%	-0.62%	-0.31%	0.50%	37	-	-2	0	33.54%	7.03%	25.52%	1	-0.03%	0.19%	0.74%	1.34%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.10%	-0.08%	-0.7%	-1.2%	-7.5%
4420	光明	紡織纖維	53.70	-2.54%	-2.19%	-3.07%	-1.65%	0.48%	36	4.54	-3	0	3.0%	-0.64%	19.17%	-1	-0.21%	-0.19%	-0.11%	0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-2.3%	-2.2%	-1.7%
5351	鈺創	半導體業	30.10	9.85%	11.90%	6.17%	15.77%	6.01%	36	-	-5	0	8.65%	22.47%	-15.87%	10	1.12%	0.89%	-0.20%	-2.26%	0.00%	0.00%	0.00%	-0.00%	-0.69%	-0.79%	-1.60%	10.8%	10.7%	-4.7%
1735	日勝化	化學工業	15.55	-0.32%	-1.27%	-4.01%	0.00%	0.06%	36	18.51	-6	0	18.29%	8.28%	-23.08%	1	-0.00%	-0.00%	-0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	0.49%	-2.1%	-3.6%	-18.0%
8147	正淩	電子零組件業	110.00	4.76%	6.80%	4.76%	3.29%	1.72%	36	40.74	6	6	39.16%	-13.41%	3.28%	-4	0.53%	0.98%	0.96%	1.36%	0.00%	0.00%	0.00%	0.00%	0.02%	1.42%	3.07%	5.1%	3.9%	2.1%
2911	麗嬰房	貿易百貨業	4.60	-4.17%	-7.44%	-9.63%	-7.07%	0.22%	35	-	3	0	40.45%	-17.63%	-20.42%	-179	-0.00%	-0.02%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.54%	-7.2%	-9.2%	-34.5%
2495	普安	電腦及週邊設備業	20.95	-4.56%	-2.78%	-3.46%	-7.71%	1.11%	34	10.02	-4	0	45.89%	-2.86%	-17.30%	-1	-0.26%	-0.04%	-0.69%	-2.41%	-0.01%	-0.02%	-0.04%	0.09%	-0.32%	-0.61%	-1.66%	-5.7%	-7.2%	-26.8%
2444	兆勁	通信網路業	11.40	0.88%	0.00%	0.44%	0.44%	0.32%	34	-	-1	0	9.87%	-23.25%	-11.63%	-2	-0.08%	-0.09%	-0.12%	-1.04%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.02%	0.62%	1.0%	-0.7%	-20.7%
8415	大國鋼	鋼鐵工業	35.40	2.31%	2.02%	1.72%	5.20%	0.11%	34	14.75	1	1	33.48%	-0.25%	1.67%	-3	0.06%	0.07%	0.16%	0.15%	0.00%	-0.02%	-0.02%	-0.09%	0.06%	0.18%	-0.01%	1.8%	3.5%	2.2%
8390	金益鼎	綠能環保	64.70	3.03%	5.55%	4.35%	3.85%	1.36%	33	13.02	2	0	17.01%	-19.10%	-33.53%	-16	0.64%	0.74%	1.72%	0.71%	0.00%	0.00%	0.00%	0.00%	-0.66%	0.02%	0.31%	2.8%	3.5%	-2.6%
6741	91APP*-KY	數位雲端	88.30	3.27%	4.62%	8.88%	8.08%	0.37%	33	20.3	-1	0	73.43%	9.03%	16.26%	5	0.04%	0.06%	-0.26%	-1.52%	0.00%	0.00%	0.00%	-0.66%	0.17%	0.01%	-1.32%	6.6%	7.3%	1.0%
6281	全國電	電子通路業	70.90	-0.14%	-0.42%	-0.98%	-0.42%	0.05%	33	17.08	2	0	19.54%	-6.63%	0.03%	-1	-0.03%	-0.03%	-0.04%	0.09%	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%	0.24%	-0.8%	-1.2%	-8.9%
6266	泰詠	電子零組件業	29.80	-0.67%	-0.50%	-1.00%	-1.97%	0.23%	33	13.3	-5	0	18.18%	19.48%	6.83%	1	-0.05%	0.06%	0.07%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.04%	0.05%	-1.0%	-5.5%	-8.0%
4967	十銓	半導體業	71.40	-1.65%	-3.90%	-2.72%	-0.70%	1.95%	32	19.3	1	0	8.93%	-42.72%	-55.85%	-1	-0.27%	-0.30%	2.28%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.36%	-0.02%	0.37%	-2.5%	-2.6%	-12.9%
5443	均豪	光電業	97.50	1.25%	12.98%	11.43%	11.43%	19.90%	32	40.62	35	0	36.89%	-39.23%	-8.71%	-3	0.87%	1.48%	0.98%	-5.27%	0.00%	0.00%	0.00%	0.00%	0.31%	-0.43%	-2.94%	9.7%	14.4%	-1.6%
6101	寬魚國際	文化創意業	41.40	2.86%	6.43%	5.61%	9.96%	0.42%	32	243.53	2	0	20.2%	-34.40%	1663.93%	-1	0.16%	0.38%	0.51%	0.37%	0.00%	0.00%	0.00%	0.00%	0.57%	0.74%	1.60%	5.2%	5.6%	8.0%
3714	富采	光電業	34.25	-2.70%	-3.52%	-5.26%	-2.14%	0.38%	32	-	1	0	12.16%	6.59%	-16.61%	1	-0.22%	-0.11%	-0.06%	-1.30%	0.00%	-0.00%	-0.00%	-0.04%	-0.01%	0.14%	0.47%	-3.4%	-2.6%	-16.6%
4147	中裕	生技醫療業	78.80	-2.72%	-4.25%	-4.25%	-7.94%	0.52%	32	-	3	2	51.79%	22.87%	23.79%	2	-0.06%	-0.04%	0.08%	1.05%	-0.04%	-0.21%	-0.49%	-0.51%	-0.15%	-0.55%	0.73%	-5.4%	-8.1%	-7.1%
2321	東訊	通信網路業	15.30	0.00%	4.79%	8.51%	1.66%	0.16%	31	-	-3	0	29.96%	18.74%	54.51%	17	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	0.12%	0.12%	4.9%	4.6%	3.3%
8210	勤誠	電腦及週邊設備業	583.00	10.00%	10.21%	10.00%	10.63%	5.26%	31	26.93	49	0	29.47%	6.42%	15.77%	1	0.53%	0.37%	1.37%	9.26%	0.23%	-0.74%	-0.57%	1.44%	0.12%	1.27%	7.09%	11.4%	25.8%	81.1%
3323	加百裕	電腦及週邊設備業	40.10	8.67%	4.84%	18.64%	17.08%	29.55%	30	-	-3	0	10.44%	-12.06%	-15.58%	-1	6.71%	3.79%	7.11%	4.63%	0.00%	0.00%	0.00%	-0.81%	-0.19%	0.75%	4.68%	13.7%	17.5%	22.4%
4576	大銀微系統	電機機械	122.00	7.02%	8.93%	5.17%	7.02%	5.67%	30	107.02	9	8	35.82%	8.28%	32.46%	2	0.04%	0.28%	-0.55%	-3.02%	0.00%	-0.00%	-0.03%	-0.20%	-0.47%	-0.39%	-1.29%	6.0%	2.8%	-4.1%
2540	愛山林	建材營造業	77.20	-1.15%	-2.03%	-3.02%	-1.91%	0.19%	30	47.07	-1	0	18.28%	-0.74%	172.36%	-1	-0.13%	-0.13%	-0.08%	0.15%	0.00%	0.00%	0.00%	-0.00%	0.00%	0.16%	-0.01%	-1.9%	-0.7%	-11.0%
3693	營邦	電腦及週邊設備業	300.00	-8.40%	-6.25%	-8.81%	-6.40%	4.63%	30	9.93	1	0	30.51%	-25.79%	-47.72%	-16	-0.79%	-0.12%	-0.49%	-2.94%	0.00%	0.00%	0.00%	-0.31%	-0.94%	-0.93%	-2.78%	-6.5%	-6.4%	-9.5%
8131	福懋科	半導體業	25.35	-5.23%	-3.98%	-4.52%	-8.98%	0.35%	30	56.33	-49	0	4.41%	22.75%	19.56%	14	-0.16%	-0.13%	-0.23%	-0.40%	-0.00%	-0.00%	0.03%	0.02%	0.10%	-0.09%	-0.88%	-5.6%	-6.2%	-13.4%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5439 高技 276.0 0.58% 6.98% 4770 上品 307.0 0.51% 3.54% 8996 高力 309.0 0.49% 0.00% 2404 漢唐 965.0 0.32% 6.04% 3715 定穎投控 94.4 0.28% 2.61% 8210 勤誠 583.0 0.23% 10.00% 3324 雙鴻 743.0 0.19% 5.54% 2027 大成鋼 42.3 0.18% 7.77% 1536 和大 61.8 0.17% 1.31% 3653 健策 1510.0 0.16% 3.78% 4958 臻鼎-KY 129.0 0.15% 4.03% 6121 新普 409.5 0.15% 0.74% 2301 光寶科 137.0 0.14% -0.36% 3131 弘塑 1435.0 0.13% 2.14% 6670 復盛應用 277.5 0.12% -2.97% 3665 貿聯-KY 973.0 0.11% 4.62% 2313 華通 66.3 0.11% 3.43% 6176 瑞儀 139.5 0.10% 1.09% 3033 威健 35.4 0.10% -0.14% 6274 台燿 275.0 0.10% 5.16%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4991 環宇-KY 158.0 2.46% -6.23% 8358 金居 125.0 2.38% 10.62% 3090 日電貿 70.7 1.84% -7.34% 3167 大量 188.0 1.48% 0.53% 5439 高技 276.0 1.35% 5.14% 8996 高力 309.0 1.19% 0.65% 4770 上品 307.0 1.17% 18.53% 8028 昇陽半導體 149.0 0.99% 6.05% 6805 富世達 1025.0 0.86% 11.90% 3030 德律 166.0 0.74% 9.93% 6683 雍智科技 350.0 0.72% -4.76% 1536 和大 61.8 0.72% 7.67% 2301 光寶科 137.0 0.69% 12.76% 6274 台燿 275.0 0.67% 1.48% 8086 宏捷科 106.0 0.66% 3.41% 6190 萬泰科 48.7 0.59% 23.14% 1815 富喬 55.9 0.54% 2.01% 3033 威健 35.4 0.52% 2.31% 2027 大成鋼 42.3 0.51% 8.74% 3706 神達 82.8 0.50% 6.84%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 125.0 6.94% 72.18% 2455 全新 146.0 5.65% 11.03% 8996 高力 309.0 4.80% 15.08% 3167 大量 188.0 4.00% 26.17% 5439 高技 276.0 3.60% 16.95% 4991 環宇-KY 158.0 2.85% 3.27% 1477 聚陽 267.0 2.82% 6.80% 2027 大成鋼 42.3 2.78% 28.77% 2887 台新金 16.6 2.67% -9.29% 3706 神達 82.8 2.61% 22.49% 5483 中美晶 100.5 2.57% 3.50% 3037 欣興 137.0 2.51% 10.48% 6442 光聖 612.0 2.46% 38.15% 4763 材料-KY 71.8 2.14% -14.93% 8046 南電 168.5 1.96% 16.61% 3090 日電貿 70.7 1.94% -2.21% 3715 定穎投控 94.4 1.88% 51.52% 6781 AES-KY 1430.0 1.73% 36.84% 3078 僑威 92.6 1.65% 9.20% 3030 德律 166.0 1.58% 12.16%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2455 全新 146.0 -1.00% 0.00% 3450 聯鈞 187.0 -0.67% -1.32% 4979 華星光 187.5 -0.47% 1.35% 4749 新應材 655.0 -0.35% -2.82% 4968 立積 153.0 -0.35% 1.66% 6269 台郡 61.6 -0.35% -1.60% 6449 鈺邦 114.5 -0.31% -0.87% 6213 聯茂 90.0 -0.29% 1.47% 6859 伯特光 128.0 -0.24% -0.78% 6890 來億-KY 253.5 -0.22% 1.20% 1513 中興電 166.0 -0.21% -1.48% 3211 順達 261.0 -0.20% 1.95% 4551 智伸科 164.5 -0.20% 4.78% 1560 中砂 304.5 -0.20% -0.49% 5274 信驊 4765.0 -0.19% -0.42% 3231 緯創 124.5 -0.18% 0.81% 6239 力成 122.0 -0.13% 0.00% 2618 長榮航 38.6 -0.12% 0.52% 3376 新日興 233.5 -0.12% -1.68% 2357 華碩 680.0 -0.11% -0.29%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1435.0 -2.95% -3.04% 4979 華星光 187.5 -1.89% -3.10% 1560 中砂 304.5 -1.65% -2.87% 3450 聯鈞 187.0 -1.45% -6.03% 2455 全新 146.0 -1.32% -2.34% 6859 伯特光 128.0 -1.28% -2.66% 1786 科妍 95.0 -0.78% -19.83% 6239 力成 122.0 -0.76% -1.21% 8210 勤誠 583.0 -0.74% 10.21% 6213 聯茂 90.0 -0.72% -9.00% 6223 旺矽 1155.0 -0.65% 12.14% 5289 宜鼎 248.0 -0.64% 9.49% 4968 立積 153.0 -0.62% 19.53% 3231 緯創 124.5 -0.56% 0.81% 3211 順達 261.0 -0.56% 13.97% 6890 來億-KY 253.5 -0.43% -5.94% 5269 祥碩 1945.0 -0.41% 0.00% 2393 億光 67.3 -0.41% -3.30% 4766 南寶 365.5 -0.38% -2.01% 2731 雄獅 152.5 -0.38% 3.39%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1560 中砂 304.5 -4.76% -12.50% 3131 弘塑 1435.0 -4.73% -10.59% 6223 旺矽 1155.0 -3.14% 12.68% 3163 波若威 169.5 -2.88% -8.38% 4979 華星光 187.5 -2.60% -3.35% 6859 伯特光 128.0 -2.30% -11.42% 6197 佳必琪 153.5 -2.26% 5.50% 5289 宜鼎 248.0 -2.26% 3.77% 3529 力旺 2105.0 -2.19% -12.11% 2618 長榮航 38.6 -2.12% 1.18% 5274 信驊 4765.0 -1.94% -6.11% 6257 矽格 79.6 -1.87% 3.11% 6890 來億-KY 253.5 -1.87% -13.48% 2451 創見 93.0 -1.67% -3.93% 3260 威剛 92.8 -1.66% -2.01% 2385 群光 134.5 -1.50% 3.46% 6187 萬潤 359.0 -1.47% -9.57% 3653 健策 1510.0 -1.44% 6.71% 3211 順達 261.0 -1.44% 5.88% 6449 鈺邦 114.5 -1.44% 10.10%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3323 加百裕 40.1 6.71% 8.67% 5309 系統電 50.4 5.75% 2.96% 2374 佳能 74.1 4.86% 9.94% 6667 信紘科 275.5 4.27% 0.18% 3715 定穎投控 94.4 2.49% 2.61% 4931 新盛力 139.0 2.14% -1.42% 2634 漢翔 49.0 1.93% 6.41% 2455 全新 146.0 1.73% 0.00% 6190 萬泰科 48.7 1.70% 9.93% 6290 良維 108.5 1.56% 2.36% 8086 宏捷科 106.0 1.36% 0.95% 3324 雙鴻 743.0 1.35% 5.54% 3211 順達 261.0 1.23% 1.95% 2368 金像電 409.0 1.17% 9.95% 2402 毅嘉 41.7 1.15% 1.34% 2250 IKKA-KY 99.6 1.13% 2.89% 5351 鈺創 30.1 1.12% 9.85% 2421 建準 131.5 1.07% 7.79% 3689 湧德 101.5 1.02% 1.50% 2313 華通 66.3 0.98% 3.43%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8028 昇陽半導體 149.0 11.25% 6.05% 4931 新盛力 139.0 6.62% 15.35% 2374 佳能 74.1 6.32% 22.68% 5309 系統電 50.4 6.26% 10.41% 6667 信紘科 275.5 5.59% 10.64% 3715 定穎投控 94.4 5.14% 9.90% 2630 亞航 47.0 4.78% 19.90% 3211 順達 261.0 4.67% 13.97% 4968 立積 153.0 3.86% 19.53% 3323 加百裕 40.1 3.79% 4.84% 5371 中光電 91.3 3.75% 7.16% 6197 佳必琪 153.5 3.48% 10.83% 8222 寶一 52.3 3.01% 5.87% 2402 毅嘉 41.7 2.92% 5.97% 2645 長榮航太 151.0 2.85% 22.27% 3689 湧德 101.5 2.83% 4.96% 8104 錸寶 41.6 2.61% 7.08% 6591 動力-KY 70.9 2.37% 9.75% 8358 金居 125.0 2.32% 10.62% 2634 漢翔 49.0 2.30% 12.90%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 139.0 14.71% 33.65% 3715 定穎投控 94.4 13.32% 51.52% 4916 事欣科 62.2 12.93% 52.83% 8358 金居 125.0 10.45% 72.18% 3032 偉訓 108.5 9.67% 21.09% 8033 雷虎 101.0 9.47% 56.59% 1815 富喬 55.9 9.36% 50.67% 8028 昇陽半導體 149.0 7.93% 11.61% 2374 佳能 74.1 7.89% 36.21% 3323 加百裕 40.1 7.11% 17.08% 2429 銘旺科 83.0 6.61% 28.88% 6223 旺矽 1155.0 6.11% 12.68% 3260 威剛 92.8 5.99% -2.01% 5309 系統電 50.4 5.62% 32.11% 2630 亞航 47.0 5.46% 37.23% 6667 信紘科 275.5 5.09% 13.37% 3217 優群 166.5 5.07% 12.50% 2645 長榮航太 151.0 4.80% 48.77% 2421 建準 131.5 4.62% 28.29% 6442 光聖 612.0 3.75% 38.15%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6788 華景電 272.50 -3.08% -5.22% 3167 大量 188.00 -2.64% -1.05% 4971 IET-KY 158.00 -2.27% -7.87% 6919 康霈* 131.50 -1.97% 1.15% 3297 杭特 50.50 -1.86% 2.64% 8038 長園科 49.20 -1.70% -4.28% 3583 辛耘 369.50 -1.62% -0.94% 8234 新漢 105.50 -1.49% 0.00% 3363 上詮 276.00 -1.41% -6.60% 4916 事欣科 62.20 -1.41% -2.66% 8021 尖點 82.60 -1.32% 5.76% 6470 宇智 44.35 -1.28% -8.08% 3680 家登 287.00 -1.28% -4.01% 2316 楠梓電 74.70 -1.27% 0.27% 5244 弘凱 45.10 -1.21% -1.85% 4554 橙的 35.85 -1.21% -8.89% 3535 晶彩科 67.30 -1.21% -0.59% 4908 前鼎 89.10 -1.14% -6.80% 6284 佳邦 63.70 -1.11% -8.35% 6532 瑞耘 64.40 -1.09% -7.34%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3167 大量 188.0 -8.53% 0.53% 4979 華星光 187.5 -5.54% -3.10% 6706 惠特 65.7 -5.37% 7.70% 3213 茂訊 104.5 -3.83% -7.52% 1815 富喬 55.9 -3.55% 2.01% 3090 日電貿 70.7 -3.19% -7.34% 5439 高技 276.0 -2.83% 5.14% 6596 寬宏藝術 142.5 -2.78% 5.17% 6788 華景電 272.5 -2.72% -0.37% 3059 華晶科 42.4 -2.70% 4.43% 6187 萬潤 359.0 -2.69% -4.52% 1616 億泰 38.0 -2.62% 12.26% 1786 科妍 95.0 -2.60% -19.83% 3363 上詮 276.0 -2.41% -9.21% 3264 欣銓 73.1 -2.40% -4.32% 6285 啟碁 118.5 -2.40% -5.95% 4966 譜瑞-KY 677.0 -2.28% 11.35% 6274 台燿 275.0 -2.22% 1.48% 3551 世禾 170.5 -2.18% 4.28% 3680 家登 287.0 -2.14% -5.44%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 131.50 -17.42% -90.08% 6290 良維 108.50 -7.73% 0.00% 3680 家登 287.00 -7.03% -15.34% 6706 惠特 65.70 -6.92% -2.09% 2455 全新 146.00 -6.91% 11.03% 6530 創威 54.20 -6.67% 3.04% 1616 億泰 38.00 -6.46% 15.85% 3289 宜特 125.50 -6.39% 2.45% 8021 尖點 82.60 -6.23% 54.97% 4979 華星光 187.50 -6.01% -3.35% 2887 台新金 16.60 -5.17% -9.29% 3167 大量 188.00 -5.16% 26.17% 4763 材料-KY 71.80 -4.63% -14.93% 2363 矽統 55.00 -4.50% 4.17% 6156 松上 25.50 -4.42% -3.95% 9938 百和 52.00 -4.38% -5.80% 2745 五福 133.50 -4.34% -2.91% 2431 聯昌 11.75 -4.16% 9.81% 6596 寬宏藝術 142.50 -4.10% -10.09% 6683 雍智科技 350.00 -4.08% 0.14%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/08/13	1449 佳和	上市增資	08/07~08/11	08/21	1,700	10.8	12.7	1,850	17.1	1	22,518	7.55	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/1 代碼 公司 增加比 期間漲幅 8033 雷虎 11.16% 27.09% 1815 富喬 10.8% 19.13% 2230 泰茂 9.14% -3.92% 3715 定穎投控 8.3% 27.83% 5498 凱崴 6.67% 37.94% 2429 銘旺科 5.32% 30.57% 4979 華星光 4.69% 0.52% 8234 新漢 4.31% 15.3% 7402 邑錡 3.09% 7.33% 8021 尖點 3.04% 25.71% 1436 華友聯 3.03% -6.3% 3708 上緯投控 2.88% 9.73% 6877 鏵友益 2.66% 16.65% 3230 錦明 2.64% 37.9% 4526 東台 2.58% 11.98% 5475 德宏 2.34% 7.86% 6531 愛普* 2.31% 14.05% 3363 上詮 2.31% 2.36% 3294 英濟 2.24% 22.98% 2455 全新 2.21% 2.05%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/8/1 代碼 公司 增加比 期間漲幅 8358 金居 32.48% 97.55% 6919 康霈* 18.02% -90.87% 1815 富喬 15.93% 58.38% 3715 定穎投控 15.32% 79.71% 8033 雷虎 15.01% 61.56% 3535 晶彩科 13.05% 24.32% 3032 偉訓 10.04% 33.56% 2230 泰茂 9.7% -4.39% 3167 大量 9.64% 44.96% 4303 信立 7.88% 12.48% 6442 光聖 6.8% 37.0% 2316 楠梓電 6.3% 46.99% 8234 新漢 6.17% 39.82% 3708 上緯投控 6.14% 75.89% 2887 台新金 6.09% 2.51% 4979 華星光 6.03% 0.0% 4916 事欣科 5.88% 56.33% 5498 凱崴 5.63% 48.47% 2429 銘旺科 5.09% 48.51% 2889 國票金 4.69% 1.4%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/1 代碼 公司 增加比 期間漲幅 3543 州巧 -7.57% 8.38% 6165 浪凡 -4.85% 0.19% 3311 閎暉 -4.56% 22.75% 6591 動力-KY -3.82% -1.67% 4303 信立 -3.8% 1.25% 5251 天鉞電 -3.59% -2.09% 2431 聯昌 -3.04% 13.33% 8431 匯鑽科 -2.97% 13.68% 5314 世紀 -2.88% 10.27% 6667 信紘科 -2.87% 2.47% 3551 世禾 -2.55% 3.48% 3056 富華新 -2.5% -4.41% 6271 同欣電 -2.43% -5.45% 2548 華固 -2.43% -1.94% 4557 永新-KY -2.42% -5.71% 6672 騰輝電子-KY -2.41% 17.0% 3706 神達 -2.26% 1.44% 6223 旺矽 -2.21% 1.98% 5245 智晶 -2.19% 5.71% 6206 飛捷 -2.17% -3.7%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/8/1 代碼 公司 增加比 期間漲幅 3297 杭特 -14.82% -23.56% 4414 如興 -8.29% N/A% 6558 興能高 -7.98% -6.8% 3163 波若威 -7.38% -4.9% 8028 昇陽半導體 -7.0% 6.04% 6290 良維 -6.99% 13.23% 3543 州巧 -6.66% 95.78% 6438 迅得 -6.63% -5.45% 3339 泰谷 -6.22% -8.37% 8054 安國 -6.16% -8.23% 6667 信紘科 -5.64% 11.91% 4946 辣椒 -5.57% -25.84% 3551 世禾 -5.06% 0.0% 3227 原相 -5.05% -18.2% 3013 晟銘電 -4.86% -2.34% 6165 浪凡 -4.85% -3.49% 3311 閎暉 -4.8% 28.22% 6658 聯策 -4.62% -20.02% 3680 家登 -4.56% -14.02% 6530 創威 -4.55% 7.68%

最後資料更新

2025-08-08 14:00:01.072575

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23447.36	-213.23	2日最低量	↑ / 22 / 174.28	↑ / 37 / 979.5	↓ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料