歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-08 23:57:31.780045
資料庫最新資料2025-09-08 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2408 南亞科 半導體業 53.50 0.94% 14.44% 13.95% 22.15% 10.69% 3170 - -49 0 -18.29% 26.35% 141.32% 42 -0.81% 0.46% 0.94% -0.40% 0.01% 0.10% 0.09% -1.91% 0.29% 0.53% -3.90% 12.9% 15.6% 33.7%
2344 華邦電 半導體業 24.60 9.09% 21.18% 33.70% 41.38% 9.70% 1011 - -49 0 24.1% 2.56% 0.21% 1 0.86% 2.21% 3.41% 2.80% -0.01% -0.01% -0.03% 0.14% 0.86% 2.24% 1.57% 25.5% 31.3% 40.4%
6789 采鈺 半導體業 323.00 8.39% 20.97% 32.38% 39.52% 4.76% 776 61.06 1 0 23.62% -0.64% -20.19% -1 -0.38% -0.28% -1.38% -2.44% 0.02% 0.02% 0.03% 0.18% 0.19% 0.37% 0.12% 24.1% 34.7% 27.3%
4744 皇將 生技醫療業 34.60 8.63% 15.72% 18.09% 26.74% 8.16% 529 25.26 1 0 45.15% -77.45% -21.26% -1 0.51% 1.25% 3.26% 3.21% 0.00% 0.00% 0.00% 0.00% -0.23% -0.46% -3.00% 16.5% 34.9% 53.8%
1521 大億 汽車工業 26.15 5.23% 6.09% 7.61% 3.56% 0.92% 373 52.3 -5 0 16.93% 6.33% 14.37% 12 -0.06% -0.06% -0.07% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.7% 3.1% -8.8%
8034 榮群 通信網路業 26.40 8.20% 10.69% 17.59% 22.22% 15.54% 360 20.31 1 0 50.65% 0.35% 805.22% 2 0.74% 0.45% 1.73% 3.75% 0.00% 0.00% 0.00% 0.00% -1.41% 2.12% 2.38% 15.7% 31.8% 36.9%
8931 大汽電 油電燃氣業 53.60 1.32% 2.29% 3.28% 2.88% 0.32% 339 19.35 -1 0 22.2% 14.81% 4.85% 27 0.00% 0.02% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.11% 0.21% 1.03% 2.8% 2.2% 8.0%
3006 晶豪科 半導體業 62.00 -2.05% 8.58% 10.91% 17.87% 8.54% 296 - -9 0 7.59% -2.35% -2.27% -3 -1.36% -1.09% 0.44% 1.16% -0.00% -0.01% 0.00% -0.55% 0.40% 1.36% 0.76% 9.5% 15.8% 5.4%
8110 華東 半導體業 15.10 5.96% 9.82% 15.71% 19.84% 3.50% 291 - -49 0 -0.31% 2.24% -13.24% 3 -0.84% -0.95% 0.08% -0.13% 0.00% 0.00% 0.00% 0.00% 0.06% 0.66% 0.62% 12.5% 14.4% 9.1%
3313 斐成 其他業 18.20 8.98% 41.63% 41.09% 37.36% 3.32% 284 - -1 0 -225.79% 8310.42% 46.43% 14 -0.09% -0.17% -0.18% -0.24% 0.00% 0.00% 0.00% 0.00% 0.61% 0.53% 1.38% 32.6% 33.2% 25.5%
2323 中環 光電業 9.26 -1.59% 5.59% 3.12% 9.72% 3.17% 257 - 3 1 24.68% 35.44% -3.62% 8 0.03% -0.03% -0.10% -0.22% 0.00% -0.00% -0.02% -0.08% -0.56% 0.12% 0.33% 4.0% 10.9% -1.1%
1445 大宇 紡織纖維 16.00 4.92% 7.74% 9.97% 11.11% 0.70% 252 - -1 0 14.22% -13.06% -38.24% -4 -0.08% -0.07% -0.13% -0.06% 0.00% 0.00% 0.00% 0.00% -0.42% 0.31% 0.33% 7.0% 10.5% 1.4%
4714 永捷 化學工業 21.60 7.46% 26.32% 20.33% 8.54% 13.59% 245 67.5 -49 0 20.04% -0.47% 121.45% -1 3.08% 6.20% 3.76% 4.50% 0.00% 0.00% 0.00% 0.00% 0.72% -0.86% -0.11% 18.9% 16.6% 24.1%
4806 桂田文創 文化創意業 7.94 -1.98% 0.51% 1.40% -10.69% 0.04% 225 - 1 1 26.1% -37.08% 13.10% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -4.5% -8.3% -21.5%
8423 保綠-KY 綠能環保 19.40 1.57% 0.78% 2.65% 4.58% 0.35% 202 49.74 -2 0 27.08% 15.75% -6.51% 3 -0.03% -0.03% -0.06% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -1.38% 2.4% 2.4% -1.8%
2642 宅配通 航運業 32.05 9.95% 23.27% 23.98% 24.22% 1.73% 196 - 3 1 6.68% -4.66% -3.04% -2 -0.02% -0.00% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.0% 23.1% 3.1%
1587 吉茂 汽車工業 38.15 9.94% 13.71% 17.38% 17.93% 3.09% 191 - 6 1 19.87% 13.88% 23.84% 35 -0.05% -0.06% 0.04% -0.68% 0.00% 0.00% 0.00% 0.00% 0.18% 1.11% 0.48% 14.1% 23.5% 13.9%
3628 盈正 其他電子業 54.00 5.47% 11.92% 8.65% 16.13% 1.87% 183 19.49 1 1 29.51% 5.99% 5.37% 6 0.01% 0.12% 0.53% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% 8.0% 18.6% 23.3%
7714 創泓科技 數位雲端 150.00 9.89% 33.93% 30.43% 39.53% 9.74% 155 25.38 1 1 17.49% 3.23% 10.00% 2 -0.11% -0.05% -0.48% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.1% 42.8% N/A
2706 第一店 觀光餐旅 13.80 2.22% 2.99% 3.37% 2.60% 0.21% 153 22.26 2 0 76.99% 77.34% 72.68% 187 -0.00% -0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.17% -0.03% 2.8% 3.1% -2.0%
3264 欣銓 半導體業 83.30 3.22% 14.11% 16.83% 14.27% 6.30% 139 18.19 -1 0 35.74% 5.52% 8.02% 21 0.41% 3.09% 4.77% 7.26% 0.58% 0.63% -0.33% -2.48% 0.34% 0.05% -5.36% 12.6% 11.0% 20.7%
3059 華晶科 光電業 63.00 6.60% 22.81% 20.69% 42.86% 25.71% 131 52.5 6 1 27.86% -1.87% 22.71% -2 1.62% 3.69% 8.43% 9.77% 0.00% 0.93% 0.98% 0.98% 0.87% 5.96% 7.41% 23.3% 43.6% 61.4%
1468 昶和 紡織纖維 14.00 1.08% 4.48% 1.08% -2.78% 0.04% 130 - -9 0 7.42% 20.81% -11.78% 2 0.00% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.06% 1.4% -1.0% 0.7%
5902 德記 居家生活 47.60 2.59% 6.49% 7.33% 3.25% 0.33% 127 22.56 3 1 23.26% -9.03% 1.67% -4 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% -0.07% 6.3% 4.9% 10.3%
8277 商丞 半導體業 12.15 4.29% 13.55% 14.62% 23.23% 2.58% 109 - 28 16 29.77% -72.36% 40.10% -4 0.00% 0.15% 0.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.26% 14.3% 19.4% 5.0%
5514 三豐 建材營造業 17.40 -1.69% -1.14% -0.29% -3.06% 0.01% 106 47.03 1 0 69.58% 0.00% 4.78% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.18% 0.19% -1.3% -3.2% -9.2%
2073 雄順 鋼鐵工業 27.50 -1.43% -1.26% -3.00% -4.51% 0.05% 105 211.54 -6 0 11.07% -11.60% -7.79% -5 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.02% -2.7% -3.3% -2.7%
1570 力肯 電機機械 22.50 -1.75% 4.90% 5.14% -1.53% 0.96% 105 13.64 -49 0 29.93% -0.37% -47.17% -2 0.06% 0.06% -0.18% -1.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.25% -0.83% 2.5% -2.0% -12.4%
6719 力智 半導體業 199.00 5.01% 9.94% 8.15% 2.58% 0.88% 105 108.15 -1 0 34.81% 16.99% 26.28% 3 0.32% 0.44% 1.15% 0.90% -0.00% -0.00% -0.04% -0.06% -0.30% 0.25% 0.04% 6.3% 0.9% -4.2%
8937 合騏 其他業 169.00 5.62% 12.67% 12.67% -1.17% 1.59% 104 - -49 0 -33.53% -16.86% -84.49% -42 0.37% 0.61% 0.26% 0.35% 0.00% 0.00% 0.00% 0.00% 1.03% 1.02% 1.20% 10.4% 11.8% 14.4%
9933 中鼎 其他業 34.90 5.76% 9.06% 13.13% 6.08% 3.23% 94 - 1 0 9.36% 1.51% -33.00% 1 -0.46% -0.81% -2.31% -4.70% 0.00% -0.00% -0.00% -0.00% -0.81% -0.61% -3.28% 10.7% 18.6% -0.8%
2740 天蔥 觀光餐旅 24.65 -9.54% -4.46% -14.26% -20.23% 0.78% 80 - -1 0 38.29% -10.99% -68.05% -31 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -2.25% -2.25% -10.6% -20.5% -21.1%
8438 昶昕 綠能環保 33.25 6.06% 6.91% 8.84% 14.07% 0.79% 78 19.33 -9 0 13.05% 4.19% 12.68% 37 -0.01% 0.01% 0.03% -0.09% 0.00% 0.00% 0.00% 0.00% -0.07% -0.17% -0.18% 7.1% 8.5% 2.9%
1432 大魯閣 運動休閒 17.90 3.17% 7.19% 6.23% 7.19% 0.46% 77 - -1 0 43.65% 8.30% 3.31% 5 -0.02% -0.01% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% 6.2% 6.3% -2.5%
4747 強生 生技醫療業 66.80 4.87% 4.21% 3.25% 6.20% 0.32% 75 36.7 -5 0 40.04% -4.69% -2.99% -4 0.01% -0.01% -0.26% -0.37% 0.00% 0.00% 0.00% 0.00% 0.04% 0.38% 0.89% 4.2% 7.4% -3.3%
4934 太極 光電業 11.75 9.81% 16.92% 8.80% 8.80% 1.02% 74 - 3 0 -172.76% -9.09% -86.17% -1 0.25% 0.05% 0.22% 0.98% 0.00% 0.00% 0.00% 0.00% -0.42% 0.10% 0.25% 8.7% 9.5% -3.4%
1104 環泥 水泥工業 29.10 -0.17% -0.68% -2.51% 8.79% 0.46% 67 13.11 2 1 21.26% -8.29% -7.39% -4 0.15% 0.28% 0.79% 0.78% 0.00% 0.00% -0.00% 0.01% 0.09% 0.62% 0.20% -0.0% 4.1% 0.8%
2436 偉詮電 半導體業 60.70 9.96% 24.26% 27.52% 33.85% 8.30% 64 70.58 1 0 30.22% 14.94% 17.87% 42 -0.68% -1.15% 0.41% 1.36% 0.44% 0.67% 0.59% 0.67% 9.53% 10.94% 10.53% 22.7% 22.7% 17.0%
5203 訊連 資訊服務業 107.00 9.52% 12.63% 11.34% 10.65% 1.52% 64 41.96 -9 0 85.58% 3.19% 30.95% 103 0.19% 0.16% 0.30% 0.53% 0.00% -0.00% -0.00% -0.01% 0.01% -0.90% -0.63% 11.6% 8.5% 5.7%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.82% 0.43% -9.7% -9.6% -1.0%
8147 正淩 電子零組件業 109.00 -6.03% -0.46% -3.96% -0.91% 1.75% 57 40.37 6 6 39.16% -7.11% -3.30% -5 -0.51% -0.46% 1.05% 2.32% 0.00% 0.00% 0.00% 0.00% -0.07% 0.76% 2.38% -2.6% 1.0% 2.7%
4120 友華 生技醫療業 55.90 3.52% 12.14% 9.82% 4.49% 1.07% 57 - 2 1 49.29% -2.48% -0.86% -6 0.22% 0.25% 0.24% -0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.02% -0.60% 7.8% 5.0% 11.8%
2337 旺宏 半導體業 20.70 1.22% 3.76% 3.50% 8.95% 1.50% 57 - -1 0 16.62% -7.15% -5.15% -1 -0.10% -0.33% 0.67% 0.27% -0.00% -0.00% -0.11% -0.15% 0.04% 0.45% -0.70% 3.9% 2.9% -0.7%
6024 群益期 金融保險業 48.90 -0.71% 0.00% -0.61% -0.61% 0.22% 57 9.17 2 0 N/A -10.07% -32.65% -5 -0.06% -0.10% -0.22% -0.26% 0.00% 0.00% -0.00% -0.10% 0.05% -0.31% -0.25% -0.6% -0.1% -7.3%
4973 廣穎 半導體業 25.55 1.39% 5.14% 4.93% 5.80% 1.22% 56 - -19 0 21.81% 5.99% -6.45% 2 -0.23% -0.10% 0.52% 0.36% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.01% 4.6% 4.1% -10.5%
2107 厚生 橡膠工業 24.00 -0.21% -0.21% -1.44% -2.24% 0.13% 55 14.29 -1 0 38.81% 4.61% -8.10% 3 -0.05% -0.07% -0.33% -0.91% 0.00% 0.00% 0.00% 0.02% -0.25% -0.30% -0.02% -1.2% -2.3% -5.9%
2450 神腦 通信網路業 30.10 0.17% 2.21% 1.86% 0.84% 0.14% 55 17.4 -19 0 10.86% 3.92% -6.13% 4 -0.03% -0.08% -0.27% -0.56% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% -0.30% 1.5% 1.4% -6.6%
4967 十銓 半導體業 75.00 -2.09% 0.54% 1.90% 5.49% 4.80% 54 37.69 -1 0 9.42% -26.85% -55.70% -8 -1.12% -0.53% 1.05% 0.34% 0.00% 0.00% 0.00% 0.00% 0.31% 4.25% 3.22% 2.3% 2.7% -5.4%
6589 台康生技 生技醫療業 65.10 2.52% 8.14% 5.85% 6.90% 0.59% 54 - -5 0 8.62% 27.92% -15.75% 1 -0.08% 0.22% 0.07% 0.17% 0.00% 0.00% 0.00% 0.00% 0.28% 0.35% 0.30% 5.7% 3.5% -9.4%
6138 茂達 半導體業 192.00 0.00% 9.40% 7.26% 3.78% 3.76% 52 18.5 2 0 34.22% 1.08% 21.92% 38 -0.23% 1.10% 3.43% 4.70% -0.01% 0.68% -1.04% 0.08% 0.28% 0.39% 0.71% 5.3% 6.0% 11.4%
1337 再生-KY 塑膠工業 5.20 -1.52% -0.19% -1.70% -3.70% 0.19% 52 - 2 0 -13.1% -7.87% -24.19% -1 0.01% 0.02% -0.04% 0.14% 0.00% 0.00% 0.00% 0.00% 0.24% 0.20% 0.10% -1.9% -3.7% -15.2%
6931 青松健康 生技醫療業 51.50 3.83% 5.97% 3.41% 3.00% 0.19% 50 76.87 4 1 12.07% -2.82% 10.00% -3 0.09% 0.13% 0.09% 0.19% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -1.13% 3.1% 1.7% N/A
3711 日月光投控 半導體業 171.50 9.94% 9.94% 15.49% 13.58% 1.03% 47 21.76 -4 0 16.92% 4.10% -0.10% 2 -0.01% 0.09% 0.03% -0.10% 0.04% 0.04% 0.09% -1.63% 0.24% -0.06% 0.10% 13.3% 14.2% 12.2%
6757 台灣虎航 航運業 87.90 1.50% 6.55% 5.65% 3.41% 0.92% 46 14.65 -1 0 30.34% 9.45% 10.00% 3 0.18% 0.19% 0.11% -0.56% 0.00% 0.10% -0.51% 0.94% -0.17% 0.11% -0.52% 4.5% 2.8% N/A
2701 萬企 觀光餐旅 11.20 0.45% -0.88% -1.32% -1.75% 0.03% 43 21.13 2 0 79.11% 0.53% -20.17% 1 -0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.16% -0.32% -1.0% -1.1% -6.6%
8016 矽創 半導體業 211.50 0.71% 2.67% 2.67% 3.17% 0.66% 42 14.7 2 0 31.62% 1.91% -3.39% 1 0.34% 0.52% 1.39% 1.88% -0.08% -0.22% -0.09% 1.52% -0.11% 1.22% 2.08% 2.4% 2.9% 1.0%
2061 風青 電器電纜 17.70 -0.28% 0.57% 0.28% -1.67% 0.44% 42 - -49 0 4.72% -3.54% -10.99% -16 -0.02% -0.02% -0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.06% 1.77% 1.95% 0.3% -0.5% -5.1%
6026 福邦證 金融保險業 11.50 0.44% 0.44% 0.88% -0.86% 0.23% 40 76.67 -11 0 N/A 415.58% -300.60% 1 0.02% 0.05% 0.03% 0.11% 0.00% 0.00% 0.00% 0.00% 0.41% 0.66% 1.91% 0.8% 2.5% -5.9%
2731 雄獅 觀光餐旅 172.50 3.29% 6.48% 13.11% 14.62% 2.59% 38 14.77 -1 0 16.67% -5.66% -7.32% -1 1.74% 4.54% 8.95% 8.35% 0.00% 0.00% -0.34% -2.93% 3.58% 3.50% -1.33% 10.1% 10.6% 23.8%
5314 世紀 半導體業 117.50 9.81% 50.06% 42.60% 46.14% 22.50% 38 10.55 1 0 61.38% 2.48% 796.78% 186 -0.60% 8.64% 7.48% 9.27% 0.00% -0.00% -0.14% -0.16% 5.13% 2.81% -1.90% 37.8% 60.6% -63.7%
3016 嘉晶 半導體業 45.25 9.04% 24.66% 20.19% 33.28% 3.11% 35 377.08 -37 0 5.66% 0.88% -8.86% 3 -0.46% -0.30% -0.71% -0.93% 0.00% 0.00% 0.00% 0.00% 0.84% 1.14% 1.18% 18.4% 29.4% 12.4%
6499 益安 生技醫療業 107.50 9.81% 4.37% 8.37% 5.39% 4.74% 35 - 0 0 15.08% -35.94% 42.54% -6 0.74% 0.51% -0.44% -4.54% 0.00% 0.00% 0.00% 0.00% 0.01% 0.71% -6.29% 6.7% -5.7% 53.2%
6182 合晶 半導體業 26.15 3.36% 11.75% 8.51% 14.44% 1.87% 34 - -33 0 22.56% -1.24% 7.08% -1 -0.18% 0.54% 1.47% -0.65% 0.00% -0.00% -0.00% -0.01% 0.15% 1.10% 0.91% 7.2% 13.4% 7.4%
2926 誠品生活 文化創意業 44.45 -0.11% 0.91% -0.22% -1.22% 0.05% 34 45.82 -3 0 37.77% -7.27% 8.74% -1 -0.00% -0.00% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 0.47% -0.2% -1.2% -8.1%
1314 中石化 塑膠工業 7.65 5.66% 6.55% 3.52% 6.55% 1.02% 34 - -49 0 -4.91% 11.85% -32.29% 1 0.27% 0.26% 0.69% 1.47% 0.00% 0.00% 0.00% 0.00% 0.11% 0.24% 0.73% 5.0% 7.7% 3.1%
6770 力積電 半導體業 16.55 3.12% 5.08% 4.75% 10.33% 1.21% 33 - -17 0 -6.96% 1.93% 2.81% 8 0.05% 0.22% 1.61% 0.11% -0.00% -0.00% -0.01% -0.00% 0.11% 0.95% -0.14% 4.8% 4.9% 1.8%
5546 永固-KY 建材營造業 27.50 2.61% 1.10% -1.26% -0.72% 0.04% 32 - 2 1 7.14% -16.39% -38.84% -4 0.00% -0.00% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.00% -0.5% -3.7% -6.8%
9929 秋雨 其他業 13.10 1.55% 0.77% -6.76% -2.96% 0.01% 32 - 1 0 10.14% 19.36% 2.64% 3 -0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -3.0% -5.8% -12.9%
4706 大恭 化學工業 28.30 0.35% 1.07% 0.18% -0.53% 0.05% 31 188.67 -49 0 14.1% 7.10% -6.03% 3 -0.00% -0.00% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% -0.24% -0.7% -0.1% -6.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 501.0 0.92% 2.04%
8358 金居 232.5 0.91% 2.20%
6510 精測 1445.0 0.64% 3.96%
3264 欣銓 83.3 0.58% 3.22%
6781 AES-KY 1390.0 0.48% 3.73%
2436 偉詮電 60.7 0.44% 9.96%
8255 朋程 153.0 0.41% 7.75%
3227 原相 205.0 0.38% 1.99%
2449 京元電子 169.0 0.35% 5.62%
3324 雙鴻 710.0 0.29% 3.05%
6739 竹陞科技 657.0 0.28% 9.87%
3406 玉晶光 453.5 0.24% 2.14%
3211 順達 405.0 0.20% 0.62%
5536 聖暉* 962.0 0.18% 0.10%
5309 系統電 64.8 0.18% 6.06%
6191 精成科 134.0 0.17% -0.74%
1560 中砂 344.0 0.16% 1.18%
3515 華擎 263.0 0.15% 0.96%
6223 旺矽 1525.0 0.14% 0.33%
5289 宜鼎 305.5 0.14% 3.38%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 232.50 6.77% 18.62%
5536 聖暉* 962.00 2.29% -1.94%
6177 達麗 48.25 1.61% 11.69%
2231 為升 140.00 1.32% 27.27%
8255 朋程 153.00 1.29% 20.47%
3211 順達 405.00 1.28% 14.73%
3491 昇達科 432.50 1.23% 11.76%
3529 力旺 2355.00 1.13% 3.74%
6510 精測 1445.00 1.11% 18.44%
6191 精成科 134.00 0.96% 2.29%
3227 原相 205.00 0.94% 5.94%
3059 華晶科 63.00 0.93% 22.81%
3081 聯亞 501.00 0.83% 9.15%
6223 旺矽 1525.00 0.72% 9.71%
6138 茂達 192.00 0.68% 9.40%
5309 系統電 64.80 0.67% 18.68%
2436 偉詮電 60.70 0.67% 24.26%
4966 譜瑞-KY 799.00 0.65% 6.11%
3264 欣銓 83.30 0.63% 14.11%
2449 京元電子 169.00 0.63% 6.62%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 232.5 6.81% 77.48%
6510 精測 1445.0 5.59% 49.43%
5536 聖暉* 962.0 4.83% 60.33%
5234 達興材料 426.0 4.60% 58.96%
6223 旺矽 1525.0 4.58% 32.61%
8021 尖點 90.2 4.50% 10.67%
4931 新盛力 159.5 4.00% 13.93%
5439 高技 325.0 3.51% 15.45%
6515 穎崴 1720.0 3.10% 49.57%
3211 順達 405.0 3.01% 51.40%
3694 海華 83.1 2.65% 21.67%
3715 定穎投控 91.5 2.43% -4.49%
4966 譜瑞-KY 799.0 2.27% 11.75%
3529 力旺 2355.0 2.19% 13.77%
2402 毅嘉 55.0 2.13% 19.96%
3583 辛耘 382.5 2.12% 5.37%
2316 楠梓電 97.0 1.98% 22.63%
4958 臻鼎-KY 168.0 1.88% 18.73%
2449 京元電子 169.0 1.81% 20.71%
2481 強茂 70.4 1.68% 43.82%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 182.0 -0.36% 3.41%
5439 高技 325.0 -0.32% -6.61%
3479 安勤 112.0 -0.27% -0.88%
2481 強茂 70.4 -0.25% -3.43%
6279 胡連 131.5 -0.25% -1.13%
3661 世芯-KY 3975.0 -0.24% 0.13%
3147 大綜 191.0 -0.22% -1.80%
3706 神達 86.6 -0.21% 3.10%
3037 欣興 133.5 -0.19% -0.37%
2439 美律 103.0 -0.19% 0.98%
3653 健策 2455.0 -0.18% 1.87%
3529 力旺 2355.0 -0.16% -4.27%
4958 臻鼎-KY 168.0 -0.15% -3.45%
2027 大成鋼 38.8 -0.13% 3.47%
8046 南電 186.0 -0.13% -0.80%
3044 健鼎 299.5 -0.13% 0.34%
6285 啟碁 122.5 -0.12% 0.41%
2606 裕民 54.0 -0.11% -1.10%
2404 漢唐 1055.0 -0.11% 1.93%
6442 光聖 946.0 -0.09% 1.28%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1035.0 -2.95% 0.49%
8996 高力 343.0 -2.15% -6.54%
3044 健鼎 299.5 -1.27% -2.28%
4571 鈞興-KY 181.5 -1.23% -3.46%
2027 大成鋼 38.8 -1.19% 2.24%
2439 美律 103.0 -1.01% -1.44%
2368 金像電 449.0 -1.01% -1.64%
1560 中砂 344.0 -0.93% 0.29%
4958 臻鼎-KY 168.0 -0.90% -12.04%
3706 神達 86.6 -0.79% -5.87%
2383 台光電 1145.0 -0.72% -0.87%
6190 萬泰科 47.8 -0.72% -4.21%
4979 華星光 209.0 -0.72% 4.24%
2404 漢唐 1055.0 -0.59% -13.17%
3017 奇鋐 964.0 -0.56% 2.44%
6274 台燿 307.5 -0.53% -9.82%
9802 鈺齊-KY 107.0 -0.51% 2.39%
3715 定穎投控 91.5 -0.49% -11.59%
8046 南電 186.0 -0.49% -7.46%
3037 欣興 133.5 -0.49% -0.74%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5269 祥碩 1670.00 -4.17% -13.25%
6805 富世達 1035.00 -3.78% 0.98%
3479 安勤 112.00 -2.15% 12.00%
4979 華星光 209.00 -2.06% 12.67%
2027 大成鋼 38.80 -2.00% -7.40%
3017 奇鋐 964.00 -1.94% -10.74%
3044 健鼎 299.50 -1.88% -8.83%
2472 立隆電 87.60 -1.73% 11.03%
3231 緯創 114.50 -1.73% -10.20%
4770 上品 319.00 -1.39% 3.57%
3033 威健 28.25 -1.32% -12.27%
3217 優群 179.50 -1.28% 6.21%
4991 環宇-KY 151.00 -1.22% -10.65%
3013 晟銘電 130.50 -1.22% 0.00%
4766 南寶 419.00 -1.19% 18.70%
6449 鈺邦 174.50 -1.18% 43.03%
2383 台光電 1145.00 -1.06% -0.87%
8028 昇陽半導體 182.00 -1.04% 21.74%
6138 茂達 192.00 -1.04% 3.78%
4147 中裕 80.90 -1.02% 4.52%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 68.00 3.56% 6.92%
3605 宏致 82.50 3.46% 10.00%
5443 均豪 102.00 3.37% 9.80%
4977 眾達-KY 127.50 3.13% 9.91%
4714 永捷 21.60 3.08% 7.46%
4979 華星光 209.00 2.53% 3.98%
3213 茂訊 127.50 2.03% 9.91%
3363 上詮 382.00 1.91% 5.67%
2731 雄獅 172.50 1.74% 3.29%
3059 華晶科 63.00 1.62% 6.60%
3294 英濟 53.30 1.37% -3.09%
6187 萬潤 405.00 1.34% 3.71%
4526 東台 38.75 1.32% 2.24%
1569 濱川 64.00 1.24% 6.67%
4541 晟田 61.90 1.17% -1.59%
6213 聯茂 115.50 0.95% -4.94%
3551 世禾 173.50 0.90% 4.52%
6640 均華 717.00 0.88% 9.97%
2344 華邦電 24.60 0.86% 9.09%
6143 振曜 151.00 0.85% 1.34%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀 117.5 8.64% 50.06%
3323 加百裕 44.1 7.67% 17.13%
4303 信立 80.1 7.26% 21.00%
2374 佳能 85.2 6.76% 8.95%
4714 永捷 21.6 6.20% 26.32%
2731 雄獅 172.5 4.54% 6.48%
3605 宏致 82.5 4.26% 13.48%
3059 華晶科 63.0 3.69% 22.81%
6143 振曜 151.0 3.46% 24.28%
6753 龍德造船 188.0 3.40% 24.92%
2429 銘旺科 125.0 3.28% 28.21%
1316 上曜 14.6 3.18% 14.06%
3264 欣銓 83.3 3.09% 14.11%
4958 臻鼎-KY 168.0 2.83% -12.04%
4916 事欣科 68.0 2.82% 6.58%
3213 茂訊 127.5 2.82% 10.87%
6290 良維 115.5 2.65% 8.45%
5443 均豪 102.0 2.63% 10.87%
6805 富世達 1035.0 2.57% 0.49%
3260 威剛 111.0 2.56% 9.90%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 257.5 23.01% 96.56%
3162 精確 60.5 11.10% 28.18%
3260 威剛 111.0 9.93% 18.84%
2731 雄獅 172.5 8.95% 14.62%
4541 晟田 61.9 8.87% 29.63%
3163 波若威 254.5 8.73% 53.78%
3059 華晶科 63.0 8.43% 42.86%
6727 亞泰金屬 220.0 8.18% 69.23%
2313 華通 75.4 8.03% 9.28%
6209 今國光 38.5 7.96% 28.12%
5314 世紀 117.5 7.48% 46.14%
5498 凱崴 19.3 6.90% -5.16%
8086 宏捷科 117.0 6.39% 7.34%
3213 茂訊 127.5 6.09% 23.19%
6438 迅得 190.5 5.72% 17.59%
4722 國精化 131.5 5.68% 68.37%
6753 龍德造船 188.0 5.65% 67.11%
6143 振曜 151.0 5.17% 31.88%
6805 富世達 1035.0 4.90% 0.98%
3264 欣銓 83.3 4.77% 14.27%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5309 系統電 64.8 -3.50% 6.06%
5439 高技 325.0 -3.49% -6.61%
3163 波若威 254.5 -3.06% 1.80%
6919 康霈* 257.5 -2.78% 0.98%
2208 台船 26.9 -1.73% 8.25%
3006 晶豪科 62.0 -1.36% -2.05%
4303 信立 80.1 -1.35% -2.20%
2486 一詮 83.2 -1.28% 0.24%
4971 IET-KY 166.5 -1.26% -5.13%
3211 順達 405.0 -1.21% 0.62%
3535 晶彩科 71.4 -1.12% -2.86%
4967 十銓 75.0 -1.12% -2.09%
3323 加百裕 44.1 -1.12% 4.75%
8271 宇瞻 65.1 -1.08% -0.46%
8104 錸寶 44.4 -1.07% -1.33%
3543 州巧 35.0 -1.05% 6.71%
6274 台燿 307.5 -1.03% -2.69%
2328 廣宇 55.7 -0.99% 2.20%
3257 虹冠電 73.8 -0.91% 0.41%
5475 德宏 47.0 -0.86% -2.89%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 257.50 -6.66% 22.33%
6215 和椿 126.50 -5.54% -12.15%
1815 富喬 61.00 -3.64% -12.10%
6274 台燿 307.50 -3.06% -9.82%
6197 佳必琪 163.50 -2.96% -7.10%
3694 海華 83.10 -2.90% -12.06%
6231 系微 257.50 -2.89% 13.19%
8358 金居 232.50 -2.88% 18.62%
6191 精成科 134.00 -2.85% 2.29%
2402 毅嘉 55.00 -2.76% -3.34%
4971 IET-KY 166.50 -2.73% -6.72%
3257 虹冠電 73.80 -2.57% 20.79%
2233 宇隆 235.00 -2.45% -1.26%
5475 德宏 47.00 -2.29% 9.30%
3004 豐達科 134.00 -2.22% 1.52%
2355 敬鵬 37.00 -2.09% -1.33%
3305 昇貿 130.00 -2.07% 1.96%
3535 晶彩科 71.40 -1.96% 7.37%
2427 三商電 28.45 -1.94% 1.25%
8227 巨有科技 172.50 -1.89% 0.58%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 159.5 -10.45% 13.93%
4916 事欣科 68.0 -9.23% 12.03%
3689 湧德 103.0 -8.77% -7.62%
1815 富喬 61.0 -8.69% -0.65%
8358 金居 232.5 -7.41% 77.48%
5439 高技 325.0 -7.30% 15.45%
6667 信紘科 288.0 -6.94% 6.27%
6274 台燿 307.5 -6.76% 10.61%
3211 順達 405.0 -6.25% 51.40%
3167 大量 193.0 -5.46% -3.50%
6104 創惟 123.5 -5.44% -6.44%
4991 環宇-KY 151.0 -5.17% -10.65%
3324 雙鴻 710.0 -5.16% 0.57%
3004 豐達科 134.0 -5.04% 7.20%
8222 寶一 55.2 -4.88% 7.18%
3227 原相 205.0 -4.71% 5.67%
3231 緯創 114.5 -4.63% -10.20%
2354 鴻準 68.6 -4.25% -10.09%
6245 立端 85.6 -4.10% 6.73%
6672 騰輝電子-KY 116.0 -3.98% 39.93%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/12 4927 泰鼎-KY 現金增資 09/08~09/10 09/22 3,825 20 27.4 7,350 36.8 1 00 申購中
2025/09/11 7750 新代 初上市 09/05~09/09 09/17 1,287 630 923.0 293,000 46.5 1 71,2711.81 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
2436偉詮電9.53%11.4%
8028昇陽半導體8.56%8.98%
5439高技6.61%7.91%
8039台虹5.75%11.95%
6753龍德造船5.32%12.46%
5314世紀5.13%36.65%
7402邑錡4.74%15.89%
6968萬達寵物4.4%0.0%
1316上曜4.15%14.29%
3563牧德3.87%-4.86%
2731雄獅3.58%4.7%
6143振曜3.56%22.13%
6510精測3.4%11.65%
2481強茂3.38%13.2%
3466德晉3.21%-1.49%
2429銘旺科2.73%34.09%
4976佳凌2.48%19.52%
5274信驊2.45%-1.3%
5490同亨2.42%23.53%
3704合勤控2.3%8.69%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
4722國精化12.62%88.73%
6727亞泰金屬12.48%86.08%
4804大略-KY12.13%-1.47%
2338光罩11.44%31.4%
2436偉詮電10.94%19.87%
5475德宏10.84%37.89%
6209今國光10.43%29.62%
4541晟田9.86%31.73%
3162精確9.58%29.81%
7402邑錡9.22%64.65%
3163波若威9.13%47.49%
3260威剛8.42%18.53%
8039台虹7.71%40.62%
2327國巨7.57%-75.23%
4976佳凌7.14%78.1%
6753龍德造船7.03%66.36%
3305昇貿6.94%65.14%
3672康聯訊6.78%-11.53%
8358金居6.7%82.0%
6761穩得6.66%64.95%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
1815富喬-7.57%-20.26%
6215和椿-6.92%-14.33%
3163波若威-6.69%0.81%
6591動力-KY-6.64%-17.11%
3167大量-6.25%-10.09%
6672騰輝電子-KY-4.85%7.31%
4989榮科-4.67%-4.55%
3047訊舟-4.52%-1.36%
2355敬鵬-3.75%-8.0%
4510高鋒-3.53%-5.64%
8227巨有科技-3.5%-5.0%
4540全球傳動-3.01%-1.94%
2493揚博-2.94%-21.8%
3363上詮-2.91%-4.62%
2359所羅門-2.82%-7.32%
3706神達-2.82%-13.49%
3694海華-2.71%-15.92%
2402毅嘉-2.5%-7.5%
3535晶彩科-2.5%4.11%
6830汎銓-2.46%0.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/5
代碼公司增加比期間漲幅
8291尚茂-20.59%N/A%
4931新盛力-13.8%16.19%
4916事欣科-12.93%2.25%
3167大量-12.87%1.86%
3535晶彩科-12.6%9.21%
8021尖點-8.33%-0.73%
8222寶一-7.3%4.97%
8935邦泰-6.93%53.89%
4951精拓科-6.19%5.49%
1815富喬-6.03%9.12%
4989榮科-5.88%29.36%
5498凱崴-5.81%-4.7%
2745五福-5.5%-9.74%
6104創惟-5.44%-6.69%
3081聯亞-5.4%27.7%
2316楠梓電-5.36%34.54%
3339泰谷-5.09%-6.12%
8074鉅橡-5.03%2.79%
3231緯創-4.98%-7.23%
8227巨有科技-4.88%-1.44%
最後資料更新2025-09-08 18:00:01.349335
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數24494.58314.732日最低量↑ / 44 / 296.48↑ / 59 / 1051.95↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料