歡迎光臨亮晶晶乾洗店

最後更新時間

2025-09-20 23:34:59.586422

資料庫最新資料

2025-09-19 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2327	國巨	電子零組件業	173.50	9.81%	14.52%	28.52%	-68.22%	5.37%	3490	5.01	-1	0	35.6%	1.05%	4.28%	1	0.49%	-0.63%	-1.13%	-0.43%	-0.00%	0.11%	-0.02%	-0.22%	-0.28%	6.93%	9.61%	20.9%	-54.0%	-64.0%
2450	神腦	通信網路業	28.25	-4.24%	-4.56%	-5.99%	-4.40%	1.12%	1143	16.33	-19	0	10.86%	3.92%	-6.13%	4	-0.41%	-0.49%	-0.79%	-0.98%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.15%	-0.40%	-4.4%	-4.9%	-11.7%
1101	台泥	水泥工業	23.35	5.18%	4.47%	3.09%	1.08%	2.51%	1076	23.12	-11	0	15.99%	-9.76%	-6.07%	-1	1.91%	1.94%	1.67%	0.27%	-1.63%	-1.64%	-1.65%	-1.67%	-0.40%	-1.62%	-2.10%	3.8%	-0.4%	-19.9%
2337	旺宏	半導體業	27.85	2.96%	23.23%	36.19%	41.37%	12.42%	1002	-	-1	0	16.62%	-7.15%	-5.15%	-1	1.42%	1.25%	1.54%	1.06%	-0.00%	0.15%	0.14%	0.01%	1.08%	1.30%	0.17%	27.8%	36.2%	34.0%
2342	茂矽	半導體業	33.40	-2.62%	42.13%	52.51%	58.67%	26.62%	918	128.46	-5	0	19.31%	5.31%	-0.39%	2	-0.18%	-1.96%	-3.87%	-4.64%	0.00%	0.00%	0.00%	0.00%	-1.06%	-1.68%	-2.26%	38.2%	50.1%	24.9%
1434	福懋	紡織纖維	14.80	-3.58%	-3.90%	-5.43%	-7.21%	1.15%	854	20.27	-5	0	11.33%	-0.13%	-10.54%	-1	-0.21%	-0.22%	-0.38%	-0.52%	-0.03%	-0.04%	-0.05%	0.31%	-0.05%	-0.01%	-0.13%	-4.6%	-7.7%	-15.7%
2481	強茂	半導體業	77.20	3.35%	5.46%	5.90%	28.24%	18.28%	846	30.04	-1	0	30.5%	-4.04%	-5.96%	-4	-0.84%	-0.04%	-0.74%	-1.95%	0.48%	1.90%	3.64%	4.10%	0.27%	5.07%	3.90%	10.1%	35.0%	48.8%
2340	台亞	半導體業	29.00	-9.38%	16.94%	26.91%	30.04%	11.38%	535	-	-49	1	-0.25%	0.84%	-3.35%	1	-0.68%	-2.19%	-2.73%	-2.32%	0.00%	0.00%	0.00%	0.00%	-0.25%	0.03%	0.07%	17.4%	30.6%	17.8%
4934	太極	光電業	16.00	9.97%	42.22%	49.53%	46.79%	5.55%	534	-	3	0	-172.76%	29.39%	-49.10%	8	-0.00%	-0.23%	-0.72%	0.19%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.18%	0.23%	38.8%	46.5%	32.9%
3675	德微	半導體業	171.50	6.85%	24.28%	20.35%	42.32%	7.88%	505	38.8	-49	0	35.25%	1.73%	-8.13%	8	-1.01%	-0.35%	-1.54%	-4.61%	0.00%	0.00%	0.00%	0.00%	0.74%	-0.80%	-1.30%	20.8%	26.1%	-3.5%
2838	聯邦銀	金融保險業	17.70	2.02%	2.02%	4.12%	-0.28%	0.55%	488	16.24	-5	0	N/A	11.66%	9.07%	16	0.03%	0.09%	-0.04%	0.00%	0.00%	-0.00%	-0.01%	-0.01%	0.01%	-0.03%	0.03%	3.2%	2.0%	7.2%
6504	南六	其他業	47.30	-4.83%	-3.17%	-6.71%	-6.89%	2.06%	438	-	-49	0	11.79%	0.28%	-7.69%	2	-0.95%	-0.95%	-1.14%	-1.69%	0.00%	0.00%	0.00%	0.00%	0.14%	0.22%	0.53%	-4.7%	-13.4%	-21.8%
6485	點序	半導體業	71.40	-3.38%	24.83%	27.96%	41.39%	13.61%	421	549.23	-1	0	48.58%	-0.57%	-9.19%	-1	-0.68%	-1.73%	-1.10%	-0.97%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.09%	-1.37%	23.5%	31.7%	26.5%
6265	方土昶	電子通路業	12.90	-0.77%	20.00%	26.47%	23.44%	7.32%	391	-	-49	0	5.61%	18.09%	284.40%	18	-0.37%	-0.27%	-0.10%	-0.58%	0.00%	0.00%	0.00%	0.00%	0.47%	1.12%	1.17%	19.2%	29.1%	27.8%
6231	系微	資訊服務業	281.00	-3.10%	8.91%	15.16%	30.70%	16.83%	380	46.76	-7	0	72.77%	21.55%	20.98%	1	-0.62%	-2.52%	-4.74%	-9.46%	0.00%	0.00%	0.00%	0.08%	-3.24%	-3.81%	-6.58%	11.0%	18.5%	-10.5%
8289	泰藝	電子零組件業	20.60	3.26%	4.04%	3.26%	3.26%	1.37%	376	-	-28	0	24.32%	-4.75%	17.76%	-8	-0.07%	-0.08%	-0.09%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.23%	0.29%	3.5%	3.6%	-7.4%
1589	永冠-KY	電機機械	20.00	0.76%	1.27%	-6.10%	-9.71%	2.15%	372	285.71	1	1	6.51%	-0.83%	13.81%	-2	0.02%	0.32%	-0.56%	-0.95%	0.00%	0.00%	0.00%	0.00%	-0.57%	-0.54%	-2.70%	-3.8%	-10.7%	-35.7%
6735	美達科技	其他電子業	81.20	-3.79%	4.10%	4.77%	78.07%	3.87%	355	738.18	-16	0	41.51%	-23.64%	10.48%	-2	1.15%	2.05%	3.35%	3.35%	0.00%	0.00%	0.00%	0.00%	-1.05%	-1.08%	-0.27%	11.6%	48.5%	47.2%
4157	太景*-KY	生技醫療業	8.35	-4.79%	-11.08%	-13.83%	-16.92%	1.79%	346	-	-13	0	49.18%	-15.82%	-17.11%	-12	-0.20%	-0.39%	-1.05%	-1.27%	0.00%	0.00%	0.00%	0.00%	0.43%	0.85%	0.06%	-10.9%	-5.5%	-18.9%
3236	千如	電子零組件業	19.40	9.92%	13.78%	14.79%	11.82%	2.91%	337	-	-5	0	23.03%	2.09%	6.36%	18	0.02%	0.01%	0.01%	0.15%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.12%	-0.13%	12.3%	15.0%	6.4%
6271	同欣電	半導體業	123.50	1.23%	6.93%	8.81%	17.06%	3.75%	321	16.53	-7	0	27.17%	3.30%	-8.67%	1	-0.45%	-0.49%	2.24%	0.85%	0.01%	0.02%	0.07%	0.08%	0.05%	3.13%	1.50%	7.7%	13.4%	6.5%
6173	信昌電	電子零組件業	48.10	2.12%	16.75%	20.10%	22.55%	10.57%	303	23.24	-5	0	23.02%	-1.57%	8.92%	-3	-0.05%	-0.78%	-0.52%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.11%	0.33%	0.10%	16.7%	22.4%	19.8%
8110	華東	半導體業	17.95	2.57%	21.28%	25.96%	39.69%	8.04%	302	-	-49	0	-0.31%	10.17%	-2.95%	7	-0.50%	-0.12%	-0.95%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.94%	-0.18%	-0.34%	21.4%	32.4%	30.1%
6161	捷波	電腦及週邊設備業	54.80	9.93%	20.97%	34.98%	37.86%	4.45%	302	21.75	1	0	37.62%	32.58%	56.97%	34	0.04%	0.03%	0.13%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.82%	25.8%	29.8%	20.1%
3680	家登	半導體業	332.00	4.90%	7.44%	6.75%	16.08%	4.10%	294	34.16	-16	0	42.31%	10.40%	-13.30%	2	0.07%	0.37%	-1.67%	-13.05%	-0.00%	-0.41%	-0.21%	-0.63%	-0.22%	-0.88%	-6.59%	5.5%	7.5%	-17.2%
6582	申豐	橡膠工業	29.20	-3.79%	-4.11%	-10.57%	-13.35%	0.95%	293	584.0	-5	0	-1.6%	-29.30%	-78.80%	-29	-0.32%	-0.30%	-0.74%	-1.11%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.86%	-8.1%	-10.9%	-37.0%
2478	大毅	電子零組件業	48.90	5.50%	8.91%	15.47%	14.25%	3.28%	287	17.4	-2	0	21.91%	-1.10%	-4.67%	-5	-0.17%	-0.32%	-0.31%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.31%	13.0%	14.6%	9.3%
2492	華新科	電子零組件業	95.70	10.00%	13.79%	18.88%	16.99%	1.98%	287	26.81	-9	0	17.07%	0.27%	2.04%	1	-0.25%	-0.38%	0.03%	0.22%	-0.00%	-0.00%	-0.00%	-0.02%	0.32%	0.56%	0.37%	15.8%	15.7%	9.4%
3034	聯詠	半導體業	448.50	2.28%	7.55%	2.28%	6.03%	1.50%	273	14.32	-17	0	38.06%	0.67%	-15.55%	1	-0.23%	0.03%	-0.34%	-2.89%	-0.04%	-0.49%	-0.81%	-1.89%	-0.45%	-0.52%	-2.15%	4.1%	-1.5%	-10.2%
3357	臺慶科	電子零組件業	131.50	6.48%	6.91%	7.79%	8.23%	1.99%	264	14.19	11	0	25.06%	-0.67%	12.43%	-1	0.14%	0.22%	0.71%	0.60%	-0.00%	-0.01%	-0.06%	-0.59%	0.11%	0.26%	-0.99%	6.7%	19.8%	19.1%
5533	皇鼎	建材營造業	14.90	-5.70%	-6.58%	-9.97%	-7.74%	0.34%	242	9.43	1	0	28.91%	-23.05%	-87.02%	-15	-0.26%	-0.39%	-0.47%	-0.50%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.14%	0.16%	-6.8%	-9.3%	-19.2%
6919	康霈*	生技醫療業	182.00	-7.14%	-12.08%	-28.63%	-4.21%	71.94%	230	-	-1	0	67.03%	-28.85%	-54.06%	-1	2.98%	5.03%	16.33%	16.63%	8.24%	8.14%	8.55%	8.42%	-1.00%	-2.60%	16.02%	-16.5%	-48.6%	-72.2%
1593	祺驊	運動休閒	27.80	-2.63%	-7.18%	-14.33%	-13.93%	0.51%	230	12.99	1	0	32.36%	-12.32%	-4.42%	-2	0.02%	0.03%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	-9.5%	-8.6%	-16.5%
2363	矽統	半導體業	63.20	2.93%	13.87%	12.26%	19.47%	13.88%	224	27.84	49	0	37.15%	20.35%	1204.91%	182	-1.09%	0.47%	0.17%	-5.62%	0.00%	-0.01%	-0.01%	-0.04%	-0.87%	-0.88%	-4.45%	12.5%	15.4%	8.3%
3285	微端	其他電子業	27.50	10.00%	11.56%	8.70%	10.00%	0.92%	223	78.57	-49	0	20.02%	30.20%	-9.40%	3	-0.00%	-0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.05%	0.22%	1.78%	9.6%	9.9%	5.5%
2369	菱生	半導體業	19.70	3.68%	11.61%	11.93%	13.22%	7.63%	222	-	-23	0	-2.75%	1.01%	3.82%	19	-0.03%	0.45%	-0.48%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.10%	-1.60%	-1.29%	9.3%	22.8%	21.3%
6862	三集瑞-KY	電子零組件業	167.50	6.69%	14.73%	9.48%	25.00%	3.16%	221	19.66	-6	0	42.01%	14.16%	-21.24%	2	-0.49%	-0.29%	0.50%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.33%	-0.08%	13.4%	19.4%	11.5%
3141	晶宏	半導體業	51.90	4.74%	10.43%	3.59%	3.80%	2.09%	212	-	-5	0	36.53%	-12.82%	3.99%	-4	-0.22%	-0.07%	0.14%	0.52%	0.00%	0.00%	0.00%	-0.05%	-1.37%	-1.47%	-1.80%	4.4%	-2.4%	-20.2%
6899	創為精密	光電業	51.70	2.99%	2.38%	3.19%	3.19%	0.17%	210	17.18	-8	0	41.76%	13.24%	-9.25%	3	0.00%	-0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.05%	1.18%	1.28%	2.6%	3.0%	-0.8%
9934	成霖	居家生活	10.10	-1.94%	-2.42%	-4.27%	0.50%	1.69%	209	19.8	1	1	34.6%	1.81%	-10.96%	2	-0.13%	-0.17%	-1.10%	-1.50%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.29%	-0.62%	-1.6%	0.2%	-16.4%
1587	吉茂	汽車工業	43.30	-1.59%	14.25%	24.78%	36.59%	19.53%	206	-	6	1	19.87%	-10.09%	24.29%	-1	-0.59%	-1.44%	-1.81%	-2.51%	0.00%	0.00%	0.00%	0.00%	0.30%	1.04%	0.55%	19.2%	33.4%	29.7%
2375	凱美	電子零組件業	73.10	7.03%	15.66%	26.69%	25.17%	25.04%	192	21.19	-5	0	20.29%	5.53%	4.85%	2	0.21%	-1.54%	-0.50%	0.16%	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%	0.44%	20.5%	24.7%	18.7%
6641	基士德-KY	綠能環保	20.15	0.00%	-3.59%	-4.50%	-6.06%	0.29%	178	201.5	-30	0	30.28%	-8.77%	-5.43%	-2	0.01%	0.03%	0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	1.18%	-3.4%	-6.4%	-24.7%
6756	威鋒電子	半導體業	94.70	-1.76%	4.64%	1.83%	6.52%	1.29%	177	70.67	1	0	48.93%	-7.52%	-35.90%	-17	-0.16%	0.29%	0.48%	-0.33%	0.00%	0.00%	0.00%	-0.32%	0.00%	-0.59%	-0.63%	3.0%	4.3%	-13.8%
2388	威盛	半導體業	61.90	-3.43%	7.65%	-0.48%	1.98%	3.48%	177	95.23	-41	0	26.04%	-34.33%	-71.64%	-41	-0.65%	0.55%	0.16%	-1.66%	-0.00%	-0.00%	-0.01%	-0.09%	-0.61%	-1.01%	-1.06%	1.9%	1.9%	-21.7%
4716	大立	化學工業	15.30	-1.61%	3.03%	1.32%	3.38%	3.52%	176	-	-49	0	9.53%	28.10%	-15.95%	2	-0.82%	-0.44%	-0.42%	-0.77%	0.00%	0.00%	0.00%	0.00%	-0.83%	-1.73%	-1.47%	2.1%	3.0%	-16.6%
2472	立隆電	電子零組件業	91.50	5.05%	4.57%	5.29%	7.65%	9.70%	159	13.95	-8	0	31.13%	-11.07%	-7.39%	-5	-1.33%	-1.96%	-0.75%	-3.38%	0.00%	0.00%	-0.23%	-1.48%	-0.41%	-0.38%	-3.31%	6.4%	12.9%	13.1%
5328	華容	電子零組件業	15.30	9.68%	13.33%	9.68%	12.92%	3.81%	155	39.23	-5	0	27.29%	11.30%	-10.51%	3	-0.06%	-0.25%	-0.29%	-0.62%	0.00%	0.00%	0.00%	0.00%	-1.15%	-1.42%	-1.34%	11.6%	14.8%	5.4%
1591	駿吉-KY	電機機械	52.90	-0.94%	8.18%	9.30%	13.76%	5.16%	154	-	-49	1	-14.44%	-79.68%	-78.32%	-4	-1.08%	-0.64%	-0.39%	0.65%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.17%	0.86%	7.2%	7.1%	6.3%
2646	星宇航空	航運業	25.40	1.60%	1.80%	2.01%	-0.39%	1.20%	151	56.44	-1	0	18.25%	-5.91%	14.08%	-1	0.10%	0.19%	-0.41%	0.09%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.35%	0.58%	1.6%	-0.9%	-4.0%
3714	富采	光電業	39.15	-3.69%	2.35%	4.40%	4.96%	1.73%	143	-	-5	0	9.51%	-0.56%	-19.46%	-1	-0.14%	0.06%	0.16%	-0.29%	-0.14%	-0.14%	-0.14%	-0.19%	0.01%	-0.29%	0.47%	2.0%	7.1%	-1.9%
3026	禾伸堂	電子零組件業	95.60	7.17%	9.38%	13.14%	15.04%	3.02%	140	15.3	-1	0	19.64%	-1.32%	-1.40%	-1	0.44%	0.77%	1.25%	1.72%	0.00%	0.00%	0.00%	0.00%	0.25%	0.62%	0.47%	11.0%	16.5%	12.2%
6155	鈞寶	電子零組件業	24.50	7.69%	10.86%	6.99%	7.69%	2.69%	137	245.0	-49	0	25.61%	-5.00%	-11.56%	-2	0.05%	0.07%	0.06%	0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.11%	-0.24%	8.4%	8.9%	2.8%
8042	金山電	電子零組件業	38.90	-1.52%	18.24%	20.06%	18.96%	4.46%	126	134.14	1	0	18.61%	11.59%	4.79%	42	-0.30%	-0.76%	-0.36%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.29%	0.29%	-0.04%	16.6%	24.1%	12.0%
1598	岱宇	運動休閒	22.95	9.55%	10.34%	6.74%	4.56%	1.71%	125	-	-27	0	37.19%	-11.97%	-28.66%	-1	-0.09%	-0.08%	-0.20%	-0.17%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.63%	0.28%	8.2%	6.8%	-9.2%
3609	三一東林	電子零組件業	48.80	7.37%	10.91%	8.32%	14.69%	2.69%	125	-	-1	0	15.28%	-75.96%	-6.75%	-187	-0.09%	-0.05%	-0.23%	-1.07%	0.00%	0.00%	0.00%	0.00%	1.27%	1.24%	-1.66%	10.7%	8.0%	9.9%
4771	望隼	生技醫療業	180.00	0.28%	1.41%	1.12%	-1.91%	1.06%	123	15.93	-2	0	41.09%	-9.10%	2.29%	-7	0.01%	0.08%	-0.44%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.14%	1.45%	-1.46%	-0.2%	-0.3%	-3.1%
8277	商丞	半導體業	12.75	-1.54%	7.14%	9.44%	15.91%	4.13%	118	-	28	16	29.77%	-10.75%	-32.22%	-5	0.07%	0.19%	0.20%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.09%	-0.30%	11.4%	21.0%	11.3%
4943	康控-KY	電子零組件業	9.47	2.82%	-0.21%	-3.37%	-4.15%	0.09%	115	-	-7	0	-6.51%	1.19%	1.24%	1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.63%	0.68%	0.0%	-3.0%	-25.2%
6642	富致	電子零組件業	55.90	3.90%	2.38%	2.95%	2.95%	0.96%	115	20.33	-9	0	46.05%	2.77%	-5.70%	2	-0.03%	-0.01%	0.02%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%	0.62%	2.7%	0.6%	-8.9%
6241	易通展	通信網路業	12.80	6.67%	10.34%	8.02%	6.22%	0.90%	114	-	-1	0	17.55%	-9.64%	-10.35%	-13	-0.06%	-0.07%	-0.06%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.06%	0.95%	0.60%	7.9%	5.4%	-9.2%
3221	台嘉碩	通信網路業	20.75	2.72%	10.08%	7.79%	10.08%	0.72%	114	138.33	-9	0	19.94%	-1.94%	-5.88%	-5	0.01%	-0.01%	-0.11%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.24%	-0.45%	-0.78%	7.2%	11.6%	-2.9%
3003	健和興	電子零組件業	54.30	5.23%	7.95%	4.83%	7.74%	1.39%	114	31.75	-49	0	23.73%	0.96%	-14.41%	1	-0.57%	-0.42%	-0.27%	0.31%	0.00%	0.00%	0.00%	0.00%	0.09%	0.10%	0.93%	5.5%	5.7%	-12.0%
2236	百達-KY	汽車工業	110.50	3.27%	1.38%	3.27%	7.28%	1.34%	113	13.78	-2	0	11.38%	24.00%	510.18%	8	-0.16%	-0.84%	-0.94%	-0.55%	0.00%	0.00%	0.00%	0.00%	0.81%	2.61%	3.37%	4.5%	8.1%	3.1%
2762	世界健身-KY	運動休閒	74.90	-1.58%	-3.23%	-5.31%	-1.71%	0.14%	113	32.57	3	1	15.7%	2.69%	13.62%	21	-0.08%	-0.09%	-0.04%	-0.40%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.01%	-0.36%	-3.4%	-2.3%	-12.3%
3494	誠研	電腦及週邊設備業	10.20	-6.42%	-17.41%	-22.14%	-23.60%	0.54%	112	-	2	0	14.31%	-4.05%	-2.24%	-1	0.01%	-0.00%	-0.01%	0.10%	0.00%	0.00%	0.00%	0.00%	0.05%	0.52%	0.73%	-17.5%	-20.6%	-32.7%
4401	東隆興	紡織纖維	17.65	5.37%	8.95%	9.63%	10.31%	0.19%	111	22.63	-5	0	8.13%	-11.30%	-17.98%	-1	-0.02%	-0.02%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.07%	0.22%	0.08%	8.8%	10.4%	-4.8%
1733	五鼎	生技醫療業	30.95	-1.75%	0.49%	-0.16%	3.69%	0.80%	109	18.99	-3	0	28.03%	34.48%	-19.86%	2	-0.36%	-0.52%	-0.69%	-1.36%	0.00%	0.00%	0.00%	0.00%	-0.05%	1.61%	3.01%	0.1%	5.2%	2.9%
4745	合富-KY	生技醫療業	16.70	0.30%	2.77%	1.52%	3.41%	0.28%	100	-	1	0	15.2%	9.09%	-19.97%	3	-0.02%	-0.17%	-0.46%	-0.61%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.00%	1.04%	2.3%	1.8%	-10.0%
8016	矽創	半導體業	219.00	3.79%	6.57%	4.29%	8.15%	2.28%	100	15.22	2	0	31.62%	1.91%	-3.39%	1	0.02%	0.76%	2.25%	2.24%	-0.10%	-0.40%	-0.93%	1.14%	-0.63%	-0.43%	1.35%	4.8%	6.3%	4.9%
2480	敦陽科	資訊服務業	172.00	0.88%	2.08%	1.47%	-1.99%	2.86%	98	21.94	-2	0	24.19%	-3.05%	8.54%	-2	0.00%	-0.04%	-0.56%	1.77%	0.01%	0.00%	0.09%	0.13%	-0.04%	-0.48%	0.12%	1.2%	1.6%	13.6%
5269	祥碩	半導體業	1525.00	-5.86%	-5.28%	-6.73%	-9.50%	2.75%	90	26.75	-1	0	53.5%	3.51%	62.63%	164	-0.29%	-0.40%	-0.78%	-4.40%	-0.31%	-0.60%	-2.61%	-7.00%	0.06%	-0.37%	3.20%	-6.4%	-14.4%	-17.9%
1213	大飲	食品工業	12.60	2.44%	2.02%	0.40%	1.61%	0.13%	87	1.45	1	1	-3.27%	46.76%	31.97%	31	0.00%	0.00%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.28%	0.6%	-0.6%	-6.7%
3094	聯傑	半導體業	27.85	0.36%	10.96%	7.32%	10.52%	4.50%	85	232.08	-49	0	78.69%	-3.81%	37.64%	-1	-1.16%	-1.01%	-0.64%	-0.75%	0.00%	0.00%	0.00%	0.00%	0.01%	0.68%	-0.22%	8.0%	12.0%	4.0%
6834	天二科技	電子零組件業	29.50	1.03%	3.15%	3.15%	2.08%	2.26%	84	491.67	-14	0	19.49%	-7.74%	-4.93%	-5	-0.07%	0.03%	-0.25%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.87%	1.5%	-0.7%	-6.0%
4711	永純	化學工業	15.30	0.99%	0.66%	0.00%	-2.24%	0.38%	80	306.0	-2	0	10.44%	-17.81%	-14.60%	-1	0.00%	-0.00%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.07%	0.16%	0.48%	-0.0%	1.0%	0.7%
2912	統一超	貿易百貨業	248.00	-1.00%	-2.17%	-1.78%	-2.75%	0.25%	79	23.07	3	2	34.19%	1.33%	1.74%	6	-0.09%	-0.16%	-0.41%	-1.30%	-0.03%	-0.12%	-0.05%	0.23%	0.11%	-0.25%	0.23%	-1.6%	-3.7%	-4.9%
2891	中信金	金融保險業	43.65	1.16%	1.99%	4.30%	2.22%	0.79%	76	12.23	-1	0	N/A	137.31%	117.52%	1	-0.16%	0.06%	0.04%	0.66%	0.18%	0.13%	0.16%	0.28%	0.02%	-0.14%	0.23%	3.2%	2.4%	7.8%
2454	聯發科	半導體業	1440.00	-4.64%	-3.03%	0.35%	5.49%	0.91%	75	21.56	-1	0	48.63%	3.07%	7.27%	1	-0.27%	-0.16%	0.66%	1.43%	-0.02%	0.01%	-0.12%	-0.87%	0.69%	0.90%	2.19%	-0.2%	2.8%	4.5%
2809	京城銀	金融保險業	56.60	-0.88%	-1.74%	0.71%	0.71%	1.83%	69	18.68	1	0	N/A	0.02%	71.31%	1	0.37%	0.16%	0.38%	2.69%	-0.12%	-0.17%	-0.17%	-3.33%	0.30%	0.69%	0.32%	0.3%	2.3%	10.4%
6901	鑽石投資	其他業	19.15	-3.28%	-3.77%	-7.26%	-6.81%	0.27%	69	-	3	0	100.0%	-112.00%	-88.65%	1	-0.05%	-0.01%	-0.04%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.06%	-5.2%	-5.2%	-27.0%
2633	台灣高鐵	航運業	27.85	0.18%	-0.89%	-0.18%	0.54%	0.12%	67	25.09	-1	0	44.22%	8.33%	4.43%	7	-0.00%	-0.01%	0.11%	0.16%	-0.02%	-0.02%	-0.02%	-0.02%	0.05%	0.08%	0.22%	-0.0%	0.2%	0.3%
8163	達方	電腦及週邊設備業	37.05	0.68%	2.92%	2.92%	4.22%	0.52%	64	24.54	1	0	16.87%	-4.18%	14.99%	-4	-0.08%	-0.02%	-0.16%	0.70%	-0.00%	-0.01%	-0.01%	-0.52%	-0.55%	-0.45%	-1.37%	2.8%	4.8%	-7.1%
1722	台肥	化學工業	48.75	-2.40%	-3.27%	-3.85%	-9.89%	0.75%	64	27.7	1	1	11.79%	14.37%	3.24%	3	-0.32%	-0.47%	-0.64%	-0.83%	0.00%	0.00%	0.07%	0.63%	-0.05%	-0.04%	-0.44%	-4.7%	-7.2%	-7.7%
2006	東和鋼鐵	鋼鐵工業	59.60	0.51%	-1.00%	-2.45%	-5.85%	0.39%	64	9.85	1	0	14.68%	-0.36%	-14.06%	-6	-0.07%	-0.32%	-1.31%	-2.15%	-0.08%	-0.25%	-0.35%	-0.39%	-0.12%	-0.77%	-1.12%	-2.5%	-6.1%	-11.6%
6589	台康生技	生技醫療業	60.00	-1.32%	-1.64%	-5.51%	-2.60%	0.90%	63	-	-5	0	8.62%	-2.86%	-11.07%	-1	-0.16%	-0.25%	-0.48%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.05%	0.16%	-2.4%	-4.2%	-15.0%
2926	誠品生活	文化創意業	44.95	1.35%	1.81%	1.01%	0.33%	0.06%	60	46.34	-3	0	37.77%	4.91%	3.79%	1	0.00%	0.03%	0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.07%	0.19%	0.49%	1.3%	0.3%	-6.3%
4107	邦特	生技醫療業	114.00	-1.30%	-1.72%	-4.20%	-1.72%	0.27%	59	15.06	-5	0	42.77%	-7.63%	-10.65%	-6	-0.13%	-0.06%	-0.04%	-0.26%	0.00%	0.00%	0.00%	-0.29%	0.13%	0.84%	0.50%	-2.7%	-1.3%	-5.8%
6492	生華科	生技醫療業	39.90	5.84%	10.37%	11.61%	8.42%	2.47%	59	-	39	29	69.4%	0.00%	0.00%	0	0.07%	-0.14%	-0.34%	0.57%	0.00%	0.00%	0.00%	0.00%	0.03%	0.14%	0.59%	7.5%	11.5%	3.0%
2241	艾姆勒	汽車工業	27.60	-1.43%	8.66%	8.45%	6.98%	1.42%	59	-	16	0	-5.36%	4.98%	-5.99%	4	-0.10%	0.39%	0.32%	0.99%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.08%	0.74%	6.3%	8.7%	1.7%
1907	永豐餘	造紙工業	25.15	-0.98%	-0.98%	-0.20%	0.60%	0.10%	58	33.09	1	1	13.18%	1.21%	-11.36%	3	-0.01%	0.06%	0.13%	-0.03%	-0.01%	-0.02%	-0.02%	-0.08%	0.09%	0.22%	0.20%	-0.1%	2.1%	-8.3%
2883	凱基金	金融保險業	15.20	0.33%	-0.65%	-0.33%	-4.40%	0.50%	58	11.88	-9	0	N/A	-168.16%	-481.31%	1	-0.02%	-0.01%	-0.52%	-0.25%	-0.03%	-0.14%	-0.16%	0.12%	-0.24%	-0.20%	-0.29%	-0.5%	-1.3%	-8.9%
6679	鈺太	半導體業	223.00	-0.22%	6.19%	8.78%	11.50%	3.41%	58	55.33	-29	0	40.27%	0.11%	-5.82%	1	-0.00%	0.20%	1.57%	-2.52%	0.00%	-0.01%	0.03%	-0.16%	0.56%	0.71%	0.74%	6.2%	5.9%	-13.4%
3036	文曄	電子通路業	139.00	4.12%	7.75%	12.55%	13.47%	1.15%	58	14.55	-1	0	4.45%	6.59%	22.74%	3	0.20%	0.85%	1.25%	0.76%	-0.07%	-0.34%	-0.37%	0.51%	0.08%	-0.03%	1.47%	9.5%	7.2%	19.4%
2207	和泰車	汽車工業	578.00	-2.20%	-4.30%	2.85%	2.48%	0.16%	57	18.97	-9	0	N/A	-6.37%	15.09%	-1	-0.01%	-0.02%	0.03%	-0.00%	-0.00%	-0.01%	-0.02%	-0.04%	-0.08%	0.08%	-0.14%	1.0%	2.7%	-3.1%
9917	中保科	其他業	112.00	0.00%	-0.88%	-0.88%	-0.44%	0.22%	57	17.23	3	0	33.39%	1.64%	6.31%	1	0.04%	-0.10%	-0.43%	-0.28%	-0.04%	-0.02%	-0.04%	-1.01%	-0.04%	-0.90%	-1.98%	-0.3%	-1.0%	-7.3%
5876	上海商銀	金融保險業	42.20	1.93%	1.69%	2.18%	-0.59%	0.20%	57	13.23	-1	0	N/A	-2.60%	3.06%	-2	0.07%	0.07%	-0.05%	-0.07%	-0.04%	-0.09%	-0.24%	-0.51%	-0.11%	-0.38%	-0.51%	2.1%	-2.4%	-3.3%
3041	揚智	半導體業	31.85	4.94%	19.07%	13.95%	13.75%	10.34%	56	-	-2	0	30.54%	42.67%	-52.33%	2	-0.80%	0.06%	0.73%	2.17%	0.00%	0.00%	0.00%	0.00%	-0.20%	0.92%	1.21%	12.6%	18.5%	10.1%
9910	豐泰	運動休閒	111.50	-3.46%	-0.89%	-3.04%	-8.61%	0.35%	55	22.57	-14	0	22.63%	3.57%	-3.66%	8	-0.03%	0.02%	-0.03%	0.05%	-0.00%	0.04%	0.04%	-0.13%	-0.13%	-0.27%	-0.04%	-2.4%	-5.9%	-10.1%
1441	大東	紡織纖維	11.35	-0.44%	-0.44%	-1.30%	-1.30%	0.09%	55	-	-1	0	10.96%	1.06%	-36.70%	1	0.00%	-0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-1.1%	-2.0%	-12.2%
4904	遠傳	通信網路業	84.20	-1.41%	-0.82%	-0.24%	-1.29%	0.34%	51	22.63	1	17	31.93%	2.48%	6.88%	1	-0.00%	0.28%	0.26%	0.91%	-0.03%	-0.13%	-0.09%	-1.79%	-0.04%	-0.05%	-1.09%	-0.4%	0.5%	-4.2%
2734	易飛網	觀光餐旅	20.80	1.46%	3.48%	2.46%	4.26%	0.60%	48	-	2	1	13.9%	1.21%	8.77%	14	0.16%	0.43%	0.93%	1.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.05%	3.2%	1.7%	-13.0%
3045	台灣大	通信網路業	105.50	-0.94%	-1.86%	-0.47%	-2.31%	0.38%	47	21.89	-3	0	20.8%	2.49%	-2.21%	1	-0.20%	-0.26%	-0.68%	-1.34%	0.01%	-0.09%	0.01%	-2.19%	0.01%	-0.14%	-1.23%	-1.0%	-1.3%	-6.2%
6127	九豪	電子零組件業	21.70	9.87%	13.61%	21.23%	9.87%	3.29%	46	197.27	-3	0	14.6%	6.67%	-14.98%	1	0.20%	0.45%	1.43%	1.59%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.50%	-2.27%	13.3%	8.7%	-4.2%
5347	世界	半導體業	96.00	1.69%	5.84%	4.69%	5.15%	0.49%	45	20.17	-1	0	29.08%	0.34%	-0.21%	1	0.10%	0.17%	-0.15%	-1.05%	-0.09%	-0.18%	-0.44%	0.37%	-0.13%	-0.23%	0.89%	4.6%	3.4%	3.3%
2915	潤泰全	貿易百貨業	52.70	-2.41%	-2.23%	-2.41%	-0.75%	0.30%	45	5.8	-5	0	34.65%	9.24%	-22.97%	1	-0.11%	-0.22%	-0.21%	-2.14%	-0.01%	0.10%	0.14%	1.80%	-0.03%	-0.25%	-0.07%	-1.9%	-1.2%	-13.9%
6643	M31	半導體業	490.00	-0.41%	0.20%	-3.16%	3.70%	4.55%	42	-	-1	0	100.0%	-20.52%	-19.59%	-9	-0.53%	-1.11%	1.45%	-3.85%	-0.00%	-0.00%	-0.01%	0.01%	-0.02%	-0.38%	-3.97%	-2.0%	-2.9%	-18.6%
5525	順天	建材營造業	28.35	-6.44%	-8.70%	-7.65%	-8.25%	0.23%	42	26.5	1	0	44.69%	-0.53%	-84.39%	-1	-0.18%	-0.23%	-0.24%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.03%	0.06%	-0.06%	-6.0%	-9.1%	-11.6%
9929	秋雨	其他業	13.60	2.26%	4.62%	5.43%	1.12%	0.02%	41	-	1	0	10.14%	-6.36%	-11.63%	-1	-0.00%	-0.01%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	3.2%	-0.6%	-8.9%
9921	巨大	運動休閒	100.50	-2.43%	-1.95%	-2.90%	-2.43%	0.74%	40	271.62	-1	0	19.07%	-1.62%	-26.71%	-1	-0.26%	-0.08%	-0.70%	-1.69%	-0.02%	-0.02%	-0.05%	-0.04%	-0.19%	-0.61%	-0.77%	-2.5%	-6.5%	-23.5%
9925	新保	其他業	40.80	0.25%	-0.12%	-0.12%	0.25%	0.08%	40	18.72	3	0	34.07%	0.98%	1.65%	1	0.00%	-0.03%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.05%	0.36%	0.14%	0.0%	-0.3%	-0.7%
2897	王道銀行	金融保險業	9.01	-0.33%	-0.88%	-0.11%	-0.77%	0.18%	37	11.7	-5	0	N/A	8.40%	34.47%	12	-0.00%	-0.07%	-0.34%	-0.51%	-0.00%	-0.00%	-0.00%	-0.00%	0.05%	-0.08%	-0.80%	-0.2%	-0.9%	-5.5%
5386	青雲	電腦及週邊設備業	69.70	2.20%	9.94%	8.40%	3.57%	5.11%	36	15.15	-2	4	8.56%	-4.25%	-51.85%	-13	-0.07%	0.16%	-0.43%	0.88%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.11%	6.7%	0.9%	-5.8%
3168	眾福科	光電業	49.70	0.40%	0.61%	-0.40%	2.26%	0.22%	35	19.8	1	0	25.12%	4.72%	-4.43%	1	0.05%	0.02%	0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.18%	0.62%	1.63%	0.2%	3.6%	4.4%
6176	瑞儀	光電業	143.50	1.06%	3.24%	2.14%	3.99%	0.76%	35	12.26	-5	0	20.66%	6.35%	-7.08%	7	0.18%	0.28%	-0.07%	0.45%	-0.05%	-0.06%	-0.19%	0.53%	-0.73%	-0.80%	-2.56%	1.8%	2.9%	-13.9%
3624	光頡	電子零組件業	40.55	0.87%	7.85%	6.15%	4.78%	1.89%	33	30.26	-21	0	27.9%	-9.76%	-7.11%	-4	-0.17%	0.12%	0.50%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.78%	0.31%	-0.03%	5.6%	9.3%	7.9%
1463	強盛新	紡織纖維	19.40	-1.02%	-1.52%	-2.76%	-3.00%	0.14%	32	5.62	-49	0	24.85%	-40.73%	-45.60%	-1	-0.08%	-0.19%	-0.45%	-0.96%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.34%	0.12%	-2.1%	-2.7%	-15.6%
3567	逸昌	半導體業	27.45	3.20%	4.57%	8.50%	8.50%	0.61%	32	21.96	-44	0	29.57%	13.77%	-4.63%	10	0.02%	0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-1.53%	7.3%	7.1%	-5.9%
6108	競國	電子零組件業	14.65	2.81%	3.53%	4.27%	-5.48%	0.53%	32	66.59	-1	0	6.94%	2.47%	-6.11%	11	0.00%	-0.01%	0.10%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.39%	-0.30%	-0.64%	3.0%	1.1%	-4.4%
5321	美而快	數位雲端	42.80	0.94%	7.27%	9.18%	10.31%	0.87%	31	48.64	-3	0	51.02%	16.18%	-16.71%	6	0.03%	0.08%	0.31%	0.77%	0.00%	0.00%	0.00%	0.00%	0.31%	0.21%	-0.41%	7.5%	8.4%	-12.0%
1611	中電	電器電纜	12.85	-1.15%	-0.39%	-2.65%	-3.02%	0.27%	31	80.31	-30	0	29.53%	-10.09%	-22.19%	-17	0.01%	0.03%	0.05%	0.24%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.11%	0.17%	-1.5%	-0.9%	-10.9%
3090	日電貿	電子零組件業	76.00	3.12%	4.11%	6.44%	9.99%	3.80%	30	17.08	-5	0	15.96%	9.87%	22.82%	3	-0.13%	-0.06%	1.25%	-5.34%	0.00%	-0.00%	-0.02%	4.05%	-0.08%	-0.79%	-2.81%	6.3%	4.7%	7.5%
3592	瑞鼎	半導體業	299.00	3.46%	4.55%	2.22%	2.05%	0.77%	30	13.5	-8	0	28.22%	-2.23%	-11.44%	-19	-0.09%	0.05%	-0.55%	-1.25%	-0.05%	-0.31%	-0.51%	0.94%	-0.05%	-0.78%	1.03%	2.3%	-6.5%	-14.9%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 182.00 8.24% -7.14% 6510 精測 1585.00 1.22% 8.19% 2059 川湖 3335.00 1.06% -2.34% 3081 聯亞 480.00 0.84% 0.42% 6515 穎崴 1845.00 0.83% -1.60% 4979 華星光 210.50 0.71% 4.73% 6191 精成科 130.00 0.56% 0.78% 2481 強茂 77.20 0.48% 3.35% 2455 全新 165.00 0.44% 0.30% 3260 威剛 139.00 0.42% 1.46% 6177 達麗 50.10 0.33% -6.18% 3587 閎康 208.50 0.24% -0.71% 3037 欣興 157.50 0.21% 6.06% 3231 緯創 121.00 0.20% 0.83% 2891 中信金 43.65 0.18% 1.16% 3004 豐達科 133.50 0.18% 1.52% 8358 金居 230.50 0.15% 5.01% 3227 原相 246.50 0.14% 3.79% 5483 中美晶 124.00 0.13% -0.40% 6223 旺矽 1600.00 0.13% 2.89%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 182.0 8.14% -12.08% 2344 華邦電 33.5 2.12% 31.63% 6510 精測 1585.0 1.95% 9.69% 2481 強茂 77.2 1.90% 5.46% 6191 精成科 130.0 1.66% 2.77% 3081 聯亞 480.0 1.56% 2.35% 6515 穎崴 1845.0 1.28% 15.31% 3260 威剛 139.0 1.20% 15.35% 8299 群聯 722.0 1.07% 15.71% 4979 華星光 210.5 1.03% 2.43% 2059 川湖 3335.0 1.01% -2.77% 3324 雙鴻 892.0 1.00% 14.21% 3227 原相 246.5 0.98% 13.86% 6239 力成 150.5 0.93% 5.99% 6488 環球晶 505.0 0.84% 29.99% 6177 達麗 50.1 0.69% 0.20% 2408 南亞科 79.2 0.61% 37.98% 3587 閎康 208.5 0.53% 1.96% 8046 南電 220.0 0.48% 19.57% 3023 信邦 237.0 0.46% 7.00%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 182.0 8.55% -4.21% 6515 穎崴 1845.0 5.09% 67.73% 6510 精測 1585.0 4.14% 39.65% 3227 原相 246.5 3.75% 32.53% 2481 強茂 77.2 3.64% 28.24% 3081 聯亞 480.0 3.17% 10.60% 6191 精成科 130.0 2.96% 26.83% 6223 旺矽 1600.0 2.91% 35.59% 2231 為升 123.5 2.76% 45.12% 2344 華邦電 33.5 2.52% 84.07% 4931 新盛力 152.5 2.41% -6.44% 6177 達麗 50.1 2.39% 18.44% 5536 聖暉* 799.0 2.39% 6.68% 8358 金居 230.5 2.29% 27.70% 8021 尖點 92.0 2.12% 3.14% 6640 均華 731.0 1.58% 19.44% 3491 昇達科 438.5 1.53% 27.29% 6781 AES-KY 1235.0 1.49% -2.37% 8255 朋程 147.0 1.45% 19.51% 8299 群聯 722.0 1.38% 52.64%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1101 台泥 23.35 -1.63% 5.18% 3211 順達 353.50 -0.77% -3.55% 8996 高力 327.50 -0.44% -2.09% 6446 藥華藥 511.00 -0.42% 5.14% 2439 美律 101.00 -0.37% -1.46% 4958 臻鼎-KY 169.50 -0.32% 0.00% 5269 祥碩 1525.00 -0.31% -5.86% 3526 凡甲 253.50 -0.26% 1.20% 2368 金像電 435.50 -0.17% -1.80% 6147 頎邦 55.70 -0.16% 0.72% 2393 億光 62.40 -0.15% -0.16% 6757 台灣虎航 78.50 -0.15% -2.48% 6274 台燿 292.00 -0.15% -2.67% 3714 富采 39.15 -0.14% -3.69% 6239 力成 150.50 -0.14% 0.67% 5534 長虹 79.00 -0.14% -2.95% 2474 可成 187.00 -0.13% -0.27% 6278 台表科 107.00 -0.13% 0.47% 8210 勤誠 594.00 -0.13% -2.94% 6285 啟碁 120.50 -0.13% 1.26%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5439 高技 327.50 -5.43% 0.61% 3211 順達 353.50 -3.15% -12.93% 3715 定穎投控 91.00 -3.14% -3.70% 8358 金居 230.50 -2.76% -1.28% 2439 美律 101.00 -1.93% 0.00% 6274 台燿 292.00 -1.84% -6.71% 6805 富世達 998.00 -1.66% -2.16% 1101 台泥 23.35 -1.64% 4.47% 3563 牧德 543.00 -1.60% -7.34% 8996 高力 327.50 -1.50% -3.82% 4931 新盛力 152.50 -1.41% -10.29% 5536 聖暉* 799.00 -1.37% -11.62% 6138 茂達 221.50 -1.20% 5.23% 3376 新日興 233.50 -1.15% 3.32% 3661 世芯-KY 3750.00 -1.03% -1.06% 2404 漢唐 1010.00 -0.98% -5.16% 2368 金像電 435.50 -0.93% -10.57% 6213 聯茂 110.50 -0.85% -3.49% 9939 宏全 128.00 -0.84% 0.00% 4958 臻鼎-KY 169.50 -0.82% 0.30%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6805 富世達 998.00 -7.35% -4.04% 5439 高技 327.50 -4.62% 18.44% 2439 美律 101.00 -4.24% -15.83% 3131 弘塑 1495.00 -3.74% 6.41% 3715 定穎投控 91.00 -3.29% -12.08% 8996 高力 327.50 -3.10% -14.27% 5269 祥碩 1525.00 -2.61% -9.50% 6274 台燿 292.00 -2.53% -8.89% 2027 大成鋼 38.30 -2.07% -4.84% 3044 健鼎 304.00 -2.04% -2.41% 3479 安勤 112.00 -2.02% 4.67% 4958 臻鼎-KY 169.50 -1.75% -0.88% 1101 台泥 23.35 -1.65% 1.08% 3661 世芯-KY 3750.00 -1.56% 1.63% 3167 大量 185.50 -1.47% -13.72% 6187 萬潤 374.50 -1.45% 1.77% 2404 漢唐 1010.00 -1.29% -6.48% 4571 鈞興-KY 179.00 -1.24% -7.49% 3017 奇鋐 1040.00 -1.20% 0.97% 3653 健策 2305.00 -1.19% 41.41%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 182.00 2.98% -7.14% 4979 華星光 210.50 2.73% 4.73% 3450 聯鈞 248.50 2.69% 9.96% 4991 環宇-KY 169.00 2.34% 9.74% 8088 品安 38.40 2.19% -5.19% 6290 良維 119.00 2.19% 4.39% 1101 台泥 23.35 1.91% 5.18% 1815 富喬 67.50 1.74% 8.70% 3260 威剛 139.00 1.56% 1.46% 5469 瀚宇博 97.50 1.54% 9.92% 3037 欣興 157.50 1.46% 6.06% 2337 旺宏 27.85 1.42% 2.96% 8111 立碁 54.20 1.40% 1.50% 5201 凱衛 42.15 1.36% 8.22% 6138 茂達 221.50 1.30% 0.68% 6735 美達科技 81.20 1.15% -3.79% 3131 弘塑 1495.00 1.13% -0.99% 3715 定穎投控 91.00 1.06% 1.90% 6672 騰輝電子-KY 105.50 0.97% -0.94% 6739 竹陞科技 781.00 0.97% 7.58%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 182.00 5.03% -12.08% 3450 聯鈞 248.50 4.35% 20.63% 2408 南亞科 79.20 4.22% 37.98% 3260 威剛 139.00 3.55% 15.35% 3715 定穎投控 91.00 3.28% -3.70% 1815 富喬 67.50 3.26% 7.14% 3037 欣興 157.50 3.17% 9.00% 3131 弘塑 1495.00 2.94% 6.41% 6488 環球晶 505.00 2.53% 29.99% 8088 品安 38.40 2.14% 1.72% 2344 華邦電 33.50 2.08% 31.63% 5443 均豪 115.00 2.06% 16.28% 6735 美達科技 81.20 2.05% 4.10% 6138 茂達 221.50 2.04% 5.23% 5469 瀚宇博 97.50 2.02% 23.26% 5439 高技 327.50 1.97% 0.61% 5201 凱衛 42.15 1.94% 14.23% 1101 台泥 23.35 1.94% 4.47% 4979 華星光 210.50 1.86% 2.43% 2641 正德 22.25 1.85% 3.01%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 182.0 16.33% -4.21% 3260 威剛 139.0 14.27% 44.19% 3323 加百裕 47.8 9.63% 17.16% 5309 系統電 65.8 8.21% 17.08% 3264 欣銓 85.0 7.47% 19.05% 3213 茂訊 119.0 7.40% 15.53% 2731 雄獅 160.0 7.39% 5.61% 2408 南亞科 79.2 7.12% 74.64% 5314 世紀 116.0 7.07% 47.77% 2344 華邦電 33.5 6.79% 84.07% 2374 佳能 84.5 6.29% 12.52% 6143 振曜 147.0 6.19% 26.18% 3450 聯鈞 248.5 5.63% 31.83% 3037 欣興 157.5 5.54% 16.67% 7402 邑錡 149.0 5.51% 56.18% 2313 華通 76.3 5.35% 2.83% 3563 牧德 543.0 5.31% 12.66% 3162 精確 54.4 5.18% 6.25% 2429 銘旺科 128.0 5.07% 74.86% 4979 華星光 210.5 5.02% 9.64%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3535 晶彩科 83.80 -3.67% 0.96% 3163 波若威 223.00 -2.36% 2.29% 8021 尖點 92.00 -2.35% -2.13% 6143 振曜 147.00 -2.18% 6.91% 5309 系統電 65.80 -1.89% 1.54% 4927 泰鼎-KY 26.30 -1.78% -5.23% 6442 光聖 813.00 -1.75% -0.25% 3305 昇貿 118.50 -1.65% 2.16% 8358 金居 230.50 -1.42% 5.01% 6191 精成科 130.00 -1.40% 0.78% 3189 景碩 109.50 -1.34% -0.45% 2472 立隆電 91.50 -1.33% 5.05% 3324 雙鴻 892.00 -1.24% -0.56% 3094 聯傑 27.85 -1.16% 0.36% 4722 國精化 152.00 -1.15% 9.75% 4966 譜瑞-KY 780.00 -1.13% -9.72% 2059 川湖 3335.00 -1.10% -2.34% 2363 矽統 63.20 -1.09% 2.93% 1591 駿吉-KY 52.90 -1.08% -0.94% 6873 泓德能源 128.00 -1.08% 0.79%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5284 jpp-KY 277.5 -4.59% 2.21% 3227 原相 246.5 -4.05% 13.86% 6191 精成科 130.0 -3.84% 2.77% 3305 昇貿 118.5 -3.26% -23.05% 6235 華孚 67.0 -2.97% -3.46% 8271 宇瞻 68.7 -2.61% 5.53% 6231 系微 281.0 -2.52% 8.91% 4303 信立 70.3 -2.50% -3.96% 4967 十銓 86.5 -2.22% 14.87% 2340 台亞 29.0 -2.19% 16.94% 3023 信邦 237.0 -2.10% 7.00% 6143 振曜 147.0 -2.10% 0.68% 4931 新盛力 152.5 -2.07% -10.29% 6165 浪凡 50.8 -1.97% -9.12% 2472 立隆電 91.5 -1.96% 4.57% 2342 茂矽 33.4 -1.96% 42.13% 6182 合晶 31.4 -1.87% 15.87% 3535 晶彩科 83.8 -1.80% 3.33% 6485 點序 71.4 -1.73% 24.83% 3323 加百裕 47.8 -1.68% -10.99%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6215 和椿 123.0 -9.64% -9.23% 8222 寶一 49.8 -8.46% -4.96% 3689 湧德 100.0 -7.72% -4.76% 8358 金居 230.5 -7.71% 27.70% 6667 信紘科 269.5 -7.05% 3.85% 8021 尖點 92.0 -7.05% 3.14% 4916 事欣科 59.0 -7.04% -2.64% 1815 富喬 67.5 -6.95% 1.05% 6274 台燿 292.0 -6.71% -8.89% 3004 豐達科 133.5 -6.27% 9.88% 4510 高鋒 46.9 -6.17% -12.01% 6191 精成科 130.0 -5.39% 26.83% 4931 新盛力 152.5 -5.27% -6.44% 4303 信立 70.3 -5.24% -14.89% 1616 億泰 33.9 -5.01% -15.46% 6231 系微 281.0 -4.74% 30.70% 6591 動力-KY 80.4 -4.69% -1.95% 3706 神達 84.0 -4.69% -7.89% 5284 jpp-KY 277.5 -4.67% 19.87% 2328 廣宇 54.0 -4.60% 0.00%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/09/25	4438 廣越	上市增資	09/19~09/23	10/07	850	63	71.9	8,900	14.1	1	0	0	申購中
2025/09/25	6971 惠民實業	初上櫃	09/19~09/23	10/02	695	32.2	42.3	10,100	31.4	1	0	0	申購中
2025/09/24	2845 遠東銀	上市增資	09/18~09/22	10/03	41,055	11.06	12.3	6,200	11.2	5	70,189	11.7	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/9/19 代碼 公司 增加比 期間漲幅 2736 富野 14.26% -1.58% 4927 泰鼎-KY 9.0% 3.75% 2344 華邦電 6.83% 31.63% 3546 宇峻 6.39% -1.8% 3535 晶彩科 5.0% 3.33% 3450 聯鈞 3.86% 20.63% 2408 南亞科 3.69% 37.98% 6649 台生材 3.61% -14.83% 3260 威剛 3.51% 15.35% 6488 環球晶 3.34% 29.99% 6531 愛普* 3.05% 6.28% 6727 亞泰金屬 2.93% -6.28% 2363 矽統 2.83% 13.87% 4966 譜瑞-KY 2.7% -1.64% 4722 國精化 2.59% 23.08% 3060 銘異 2.57% 18.93% 3685 元創精密 2.37% 2.52% 6449 鈺邦 2.33% 6.44% 8021 尖點 2.3% 7.85% 5443 均豪 2.26% 16.28%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/9/19 代碼 公司 增加比 期間漲幅 3323 加百裕 16.79% 17.16% 2736 富野 14.46% 2.3% 2338 光罩 13.14% 10.56% 3260 威剛 12.33% 44.19% 2344 華邦電 11.64% 84.07% 7402 邑錡 11.14% 56.18% 3672 康聯訊 10.05% -6.12% 3324 雙鴻 7.91% 29.46% 3213 茂訊 7.91% 15.53% 6179 亞通 7.83% 27.06% 2731 雄獅 7.31% 5.61% 6143 振曜 7.3% 26.18% 5475 德宏 7.19% 37.22% 6531 愛普* 7.06% 22.42% 3149 正達 6.86% 17.7% 3563 牧德 6.57% 12.66% 2455 全新 6.44% 15.79% 2481 強茂 6.37% 28.24% 6209 今國光 6.19% 16.13% 2408 南亞科 6.1% 74.64%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/9/19 代碼 公司 增加比 期間漲幅 3321 同泰 -53.83% N/A% 2101 南港 -36.18% N/A% 3305 昇貿 -6.55% -23.05% 8033 雷虎 -5.72% -15.41% 4931 新盛力 -5.02% -10.29% 3059 華晶科 -4.78% -9.18% 5284 jpp-KY -4.43% 2.21% 6805 富世達 -3.94% -2.16% 1294 漢田生技 -3.82% -1.55% 8028 昇陽半導體 -3.81% 0.0% 8358 金居 -3.71% -1.28% 8088 品安 -3.68% 1.72% 8111 立碁 -3.6% 5.86% 8039 台虹 -3.39% -5.38% 4989 榮科 -3.37% -0.37% 2453 凌群 -3.3% -0.96% 4760 勤凱 -2.97% -11.86% 8071 能率網通 -2.93% 4.1% 6274 台燿 -2.92% -6.71% 3706 神達 -2.91% -4.44%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/9/19 代碼 公司 增加比 期間漲幅 3290 東浦 -47.96% N/A% 2327 國巨 -29.46% N/A% 4931 新盛力 -16.64% -6.44% 1815 富喬 -14.33% 1.05% 4989 榮科 -12.38% -23.9% 3167 大量 -12.09% -13.72% 6215 和椿 -11.41% -9.23% 3163 波若威 -11.25% 9.58% 3689 湧德 -10.24% -4.76% 8033 雷虎 -9.57% 4.87% 8227 巨有科技 -8.82% -6.88% 6148 驊宏資 -8.74% -19.1% 4510 高鋒 -8.54% -12.01% 5498 凱崴 -8.44% -21.46% 4916 事欣科 -8.4% -2.64% 3706 神達 -7.07% -7.89% 4951 精拓科 -6.57% -0.13% 8358 金居 -6.19% 27.7% 6591 動力-KY -6.15% -1.95% 3498 陽程 -6.13% -4.11%

最後資料更新

2025-09-20 18:00:00.633281

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	25769.36	331.11	4日最大量	↑ / 53 / 1011.71	↑ / 68 / 1861.17	↓ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料