歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-04 23:17:47.343852
資料庫最新資料2025-10-03 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3628 盈正 其他電子業 76.40 3.95% 24.43% 50.10% 54.97% 30.11% 3683 27.58 1 1 29.51% -9.36% 22.98% -3 -0.19% -0.99% 1.02% 1.51% 0.00% 0.00% 0.00% 0.00% -0.03% 0.86% 0.79% 32.8% 51.4% 69.4%
2424 隴華 通信網路業 50.20 -9.71% -16.75% -19.16% -24.74% 1.98% 3128 - -2 0 19.82% -41.23% -34.67% -3 -0.03% -0.09% -0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.06% 0.02% -0.16% -16.2% -21.8% -28.3%
5410 國眾 資訊服務業 39.80 8.89% 17.23% 19.52% 26.15% 13.00% 1822 18.17 9 4 18.12% 65.51% 79.71% 5 -0.59% -0.23% 0.32% 0.46% 0.00% 0.00% 0.00% 0.00% -0.25% 1.48% 2.33% 17.4% 27.8% 29.8%
8110 華東 半導體業 21.25 9.82% 25.74% 21.43% 55.11% 16.84% 1028 - -49 0 -0.31% 10.17% -2.95% 7 0.11% 1.74% 0.11% 1.37% 0.00% 0.00% 0.00% 0.00% -1.20% -1.30% -0.70% 26.3% 47.7% 53.2%
3006 晶豪科 半導體業 82.50 10.00% 14.74% 13.64% 43.23% 19.37% 863 - -9 0 7.59% 16.73% 5.96% 17 0.76% -0.85% -2.58% -0.34% 0.00% 0.00% -0.01% -0.01% 1.16% 2.93% 3.36% 17.3% 38.7% 40.0%
1468 昶和 紡織纖維 12.15 -2.02% -5.45% -11.96% -11.31% 0.12% 618 - -9 0 7.42% -33.61% -46.04% -53 -0.00% -0.00% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.06% -8.3% -12.0% -11.9%
1236 宏亞 食品工業 27.45 7.86% 12.96% 16.81% 22.27% 0.78% 494 - -15 0 23.84% 20.12% 2.88% 6 -0.01% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.42% 0.45% 14.2% 23.9% 22.8%
4960 誠美材 光電業 14.90 3.83% 0.68% -0.67% 6.81% 5.98% 301 - -49 0 -3.4% -4.54% -12.50% -1 -0.80% -0.85% -0.40% 1.17% 0.00% 0.00% 0.00% 0.00% 0.17% 0.85% 2.89% 3.5% 4.8% 10.0%
3357 臺慶科 電子零組件業 134.00 3.47% 4.69% 8.50% 8.94% 2.32% 282 14.46 11 0 25.06% -0.67% 12.43% -1 0.06% 0.08% -0.05% 0.16% 0.00% 0.00% -0.01% -0.53% -0.11% 0.45% -0.58% 5.9% 15.7% 21.0%
1570 力肯 電機機械 34.80 9.95% 23.19% 32.07% 57.82% 7.62% 270 21.09 -49 0 29.93% -1.55% -11.28% -3 0.00% 0.07% 0.33% -0.48% 0.00% 0.00% 0.00% 0.00% -0.05% 0.76% -0.07% 29.1% 45.0% 35.9%
2845 遠東銀 金融保險業 12.20 -1.61% -2.01% -0.41% -2.79% 0.86% 268 14.19 -1 0 N/A -10.40% -0.77% -2 0.03% 0.08% -0.38% -1.46% -0.00% -0.06% -0.08% -0.01% 0.71% -0.46% -0.39% -1.2% -7.2% -7.6%
8354 冠好 其他業 15.65 3.64% 10.21% 8.30% 9.06% 1.27% 267 - -49 0 14.65% 3.73% -19.89% 2 -0.03% -0.04% -0.07% -0.12% 0.00% 0.00% 0.00% 0.00% 0.12% 1.13% 2.24% 8.0% 6.8% 3.3%
6548 長科* 半導體業 36.35 7.54% 4.15% 4.91% 6.29% 0.67% 248 23.15 -10 0 21.42% 0.03% 7.59% 33 0.01% 0.00% -0.04% -0.22% -0.00% -0.09% -0.08% -0.01% 0.16% 0.73% 1.18% 4.5% 10.6% 8.3%
6425 易發 電機機械 71.00 7.58% 18.93% 29.09% 35.24% 18.69% 233 - -16 0 25.37% 50.33% -23.05% 1 -1.22% -1.37% -0.59% -2.18% 0.00% 0.00% 0.00% 0.00% 1.47% 3.88% 3.64% 23.0% 31.4% 21.1%
5345 天揚 其他業 26.40 1.15% 9.77% 7.76% 13.79% 0.36% 229 - -1 0 15.36% 50.90% 574.96% 55 -0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 7.1% 14.8% 5.6%
2910 統領 貿易百貨業 21.05 -0.71% -0.47% 1.20% 0.48% 0.05% 220 22.63 -11 0 88.78% 4.10% 13.23% 2 -0.00% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.11% 0.4% -0.1% -6.9%
3191 雲嘉南 電子零組件業 16.50 3.45% 22.22% 25.00% 25.00% 0.26% 217 - -17 0 21.87% 8.85% 6.98% 4 0.00% 0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 18.6% 17.9% 6.2%
6844 諾貝兒 生技醫療業 85.00 -1.16% -7.71% -9.38% -12.82% 0.21% 216 32.44 -9 0 33.58% -10.81% -3.61% -20 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.5% -11.9% -28.2%
8996 高力 電機機械 410.00 3.80% 26.15% 22.57% 24.81% 15.33% 214 67.55 -1 0 29.63% -3.36% 23.28% -1 1.59% 4.99% 3.47% 9.10% 0.03% 0.34% -1.85% 3.65% -0.35% -2.82% 0.29% 19.9% 22.4% 41.3%
8421 旭源 其他業 12.70 0.79% -0.39% 0.00% -8.30% 2.91% 213 - -9 0 18.27% -1.99% -10.55% -1 -0.00% -0.01% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% 1.26% -1.9% -5.8% -6.8%
2070 精湛 電機機械 48.65 6.34% 24.74% 20.12% 16.67% 12.56% 187 26.73 -18 0 47.03% 5.81% -29.97% 8 -1.39% -1.79% -1.85% -2.20% 0.00% 0.00% 0.00% 0.00% -0.01% 1.07% 0.60% 19.8% 15.6% -10.9%
6712 長聖 生技醫療業 174.50 -6.68% -2.24% 6.08% 11.50% 2.28% 153 35.91 -2 0 71.95% 0.63% 1.20% 8 -0.05% 0.36% 1.33% 2.35% 0.00% 0.00% 0.00% 0.00% 1.22% 1.43% 2.21% 2.3% 8.8% 4.4%
9912 偉聯 電腦及週邊設備業 12.15 1.67% 2.10% 0.83% 1.25% 2.84% 148 - 1 0 41.14% 2.14% -23.04% 1 -0.00% -0.01% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.18% -0.61% 0.67% 1.7% 1.3% 0.9%
6241 易通展 通信網路業 13.30 6.83% 5.56% 10.83% 12.71% 1.87% 142 - -1 0 17.55% -9.64% -10.35% -13 -0.00% -0.00% -0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.52% 1.60% 2.24% 8.7% 9.5% -4.1%
8176 智捷 通信網路業 11.55 10.00% 13.79% 11.06% 4.52% 2.34% 141 16.27 -4 0 29.48% -74.63% -83.47% -42 0.00% 0.08% 0.05% -0.84% 0.00% 0.00% 0.00% 0.00% 0.06% 1.10% 1.19% 11.1% 9.1% -7.2%
4102 永日 生技醫療業 23.10 2.44% 10.00% 12.68% 8.20% 0.75% 133 - -31 0 22.8% -8.00% -45.39% -8 -0.02% -0.02% 0.01% 0.24% 0.00% 0.00% 0.00% 0.00% 0.41% -0.73% -1.58% 9.3% 7.0% -10.4%
8429 金麗-KY 貿易百貨業 8.53 4.41% 7.16% 9.08% 7.16% 1.06% 123 106.62 0 0 17.45% 5.58% -2.61% 1 -0.07% -0.07% -0.27% -0.70% 0.00% 0.00% 0.00% 0.00% 0.08% 0.12% -0.64% 7.7% 7.9% -8.9%
1231 聯華食 食品工業 121.50 -3.19% -6.54% -7.95% -11.96% 0.47% 123 35.01 1 0 19.75% 2.08% 1.74% 6 -0.01% -0.07% -0.48% -0.71% 0.00% 0.00% -0.00% -0.04% 0.32% -0.12% -0.61% -6.9% -11.8% -11.5%
5905 南仁湖 觀光餐旅 10.20 -4.67% -7.69% -8.11% -10.92% 0.97% 123 - -1 0 72.17% 29.54% 20.55% 59 -0.15% -0.23% -0.30% -0.37% 0.00% 0.00% 0.00% 0.00% -0.46% -0.74% -1.06% -7.4% -8.7% -18.7%
3631 晟楠 電子零組件業 21.95 0.46% 7.07% 7.07% 7.33% 0.45% 103 - -9 0 32.07% -57.23% -67.12% -6 0.01% 0.02% 0.01% 0.18% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% 1.17% 7.6% -0.7% -27.9%
4127 天良 生技醫療業 34.60 1.76% -2.12% 0.44% 0.58% 0.33% 101 - -31 0 56.95% -17.37% 19.45% -5 0.04% 0.05% 0.19% -0.26% 0.00% 0.00% 0.00% 0.00% 0.19% 0.26% 0.63% 0.6% -0.9% -7.4%
1315 達新 塑膠工業 65.60 0.61% 1.71% 1.71% 1.71% 0.05% 96 97.91 -15 0 13.83% -12.41% 13.06% -3 -0.01% -0.01% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.04% 1.5% 0.2% -2.5%
4527 方土霖 電機機械 41.15 4.71% 6.19% 7.16% 4.44% 0.43% 89 13.02 -48 0 23.87% 3.63% -33.92% 1 0.04% 0.05% 0.04% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.59% 5.9% 3.1% -8.9%
6432 今展科 電子零組件業 28.70 3.42% 2.87% 6.89% 9.96% 1.20% 86 179.37 -43 0 22.66% -3.94% -0.18% -1 -0.01% -0.07% -0.12% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.05% 6.4% 6.4% 3.3%
1220 台榮 食品工業 13.15 1.15% 2.33% 1.94% 0.77% 0.22% 86 37.57 1 1 8.88% 1.74% -4.71% 7 -0.00% 0.00% -0.08% -0.50% 0.00% 0.00% 0.00% 0.00% -0.27% -0.29% -0.46% 1.6% -0.1% -12.2%
8443 阿瘦 貿易百貨業 12.15 0.00% 0.00% 0.83% 0.83% 0.21% 82 - -9 0 58.58% 25.62% 14.67% 2 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.22% 1.34% 0.4% 1.4% 2.5%
4171 瑞基 農業科技業 17.50 -2.51% -3.31% -3.85% -10.26% 0.29% 78 - -47 0 68.61% -2.16% -43.05% -6 -0.04% -0.11% -0.22% 0.05% 0.00% 0.00% 0.00% 0.00% 1.70% 1.21% 1.16% -4.5% -9.4% -24.8%
8409 商之器 生技醫療業 23.90 8.64% 7.17% 6.22% 6.94% 0.46% 74 68.29 1 1 66.46% 425.30% 580.34% 8 0.00% -0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.29% 6.1% 6.5% 3.8%
2103 台橡 橡膠工業 15.70 -1.57% -3.98% -5.71% -7.65% 0.28% 73 24.15 -1 0 10.0% 2.98% -11.44% 2 -0.03% -0.18% -0.58% -0.91% -0.08% -0.14% -0.27% -0.22% -0.35% -0.05% -0.09% -4.6% -8.3% -18.0%
4183 福永生技 生技醫療業 18.40 -1.34% -3.16% -2.90% -4.66% 0.07% 72 - -28 0 19.07% 26.69% -10.81% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -2.8% -5.4% -12.9%
2916 滿心 居家生活 47.90 1.16% 0.95% 0.74% 1.05% 0.43% 69 11.3 -2 0 53.61% 3.06% 3.23% 1 -0.01% -0.02% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% -0.40% 0.8% 0.7% -3.9%
2809 京城銀 金融保險業 56.60 -0.88% -1.74% 0.71% 0.71% 1.83% 69 18.68 1 0 N/A 0.02% 71.31% 1 0.37% 0.16% 0.38% 2.69% -0.12% -0.17% -0.17% -3.33% 0.00% 0.93% 2.53% 0.3% 2.3% 10.4%
5487 通泰 半導體業 30.60 1.16% 0.49% -1.92% -3.47% 0.36% 69 - -49 0 33.85% -18.56% -40.04% -89 -0.04% -0.03% -0.09% 0.13% 0.00% 0.00% 0.00% 0.00% -0.02% 0.10% -0.13% 0.3% -0.1% -6.5%
1235 興泰 食品工業 65.00 2.52% 3.17% 7.97% 5.18% 0.03% 66 - 2 0 27.28% 46.42% 41.92% 20 -0.00% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.18% 4.8% 4.6% -22.9%
8047 星雲 其他電子業 22.45 9.78% 28.29% 33.63% 70.08% 2.41% 66 - -1 0 34.89% -13.10% -49.77% -187 -0.03% 0.01% 0.14% -0.02% 0.00% 0.00% 0.00% 0.00% 1.39% 3.05% 4.09% 29.0% 48.5% 37.6%
6768 志強-KY 運動休閒 116.50 4.02% 13.11% 12.02% 14.78% 3.24% 64 13.56 -4 0 21.14% -17.58% -29.32% -17 0.07% 0.71% 0.39% 0.69% 0.33% 0.35% 0.41% -0.37% -0.05% 0.24% -0.35% 12.3% 11.7% -1.5%
2855 統一證 金融保險業 24.15 1.68% 5.00% 6.39% 14.73% 0.41% 61 19.8 1 0 N/A 26.78% 97.62% 49 0.13% 0.42% 0.79% 1.37% 0.00% 0.02% 0.09% -0.16% 0.14% 0.72% 0.46% 5.5% 14.8% 2.0%
6486 互動 通信網路業 75.70 2.99% 2.85% 2.44% 3.70% 0.50% 57 14.61 -2 0 38.65% 101.71% 8.35% 8 -0.04% -0.03% 0.10% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 2.9% 3.5% -4.8%
3321 同泰 電子零組件業 15.70 9.79% 19.85% 18.05% 112.45% 0.96% 55 - -43 1 3.58% -0.75% 13.93% -1 0.00% 0.06% 0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.70% -3.42% -3.40% 27.6% 73.8% 51.5%
3164 景岳 生技醫療業 19.25 1.85% 0.00% -2.28% -3.75% 0.05% 49 106.94 -29 0 63.07% -17.08% -10.70% -5 0.01% -0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -1.4% -3.4% -4.8%
6805 富世達 電子零組件業 1105.00 9.95% 12.07% 10.50% 12.53% 7.66% 49 52.85 -3 0 23.17% 1.87% 96.76% 23 0.62% -0.16% -2.54% 4.41% 0.47% 0.46% -3.00% -6.05% -2.85% -7.55% -2.60% 9.3% 10.2% 40.7%
3229 晟鈦 電子零組件業 15.25 -2.24% 4.45% 4.45% 4.45% 0.64% 42 - -13 0 5.81% -4.31% 3.10% -1 0.00% 0.01% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.7% 1.6% -3.7%
3564 其陽 通信網路業 53.50 3.68% -2.73% -4.97% -7.60% 0.93% 42 55.73 2 0 24.27% 25.80% 7.39% 2 -0.20% -0.17% -0.06% 1.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.99% -2.4% -7.9% -18.0%
1742 台蠟 化學工業 14.45 0.70% 0.00% -1.03% -2.69% 0.08% 41 - -5 0 28.67% -38.76% -71.43% -187 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.68% -1.1% -3.1% -12.0%
6747 亨泰光 生技醫療業 194.50 -0.26% -0.26% -0.51% -0.51% 1.21% 36 85.68 -21 0 63.5% 19.88% -8.42% 5 0.00% -0.01% -0.08% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 3.82% -0.3% 0.2% 20.8%
4924 欣厚-KY 電腦及週邊設備業 13.95 3.72% 4.89% 0.72% -3.46% 0.35% 36 - -5 0 21.48% 0.08% 143.11% 7 0.00% -0.01% -0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.41% 1.9% -1.5% -18.4%
6895 宏碩系統 半導體業 269.50 -6.75% 1.89% 2.08% -10.91% 5.16% 35 92.61 1 1 37.88% 5.27% 184.58% 26 -0.62% -0.78% -0.45% 1.57% 0.00% 0.00% 0.00% 0.00% -1.23% 1.00% 1.30% -1.9% 7.8% 48.5%
3709 鑫聯大投控 電腦及週邊設備業 47.30 10.00% 11.56% 20.05% 20.20% 5.36% 35 11.83 15 0 5.12% -14.20% 12.89% -6 1.33% 2.99% 5.01% 4.68% 0.00% 0.00% 0.00% 0.00% 2.00% 1.66% 1.64% 17.1% 21.2% 33.2%
6804 明係 運動休閒 20.15 0.00% -0.49% -2.42% -2.66% 0.12% 34 - -1 0 7.38% 1.96% -29.59% 1 -0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -1.5% -5.8% -20.5%
9802 鈺齊-KY 運動休閒 104.50 0.97% 3.98% 0.97% -5.86% 1.21% 34 16.41 1 0 18.73% -23.58% 13.87% -4 0.36% 0.45% -0.96% -1.79% 0.00% -0.10% -0.51% -1.84% -0.43% -1.75% -1.66% 2.2% -1.1% -7.6%
2597 潤弘 建材營造業 151.00 -1.63% -2.89% -1.95% -3.21% 0.27% 33 16.18 -2 1 16.47% -13.19% -4.92% -3 -0.07% -0.15% -0.29% -1.21% 0.00% -0.00% 0.01% -0.29% -0.08% -0.22% -1.69% -1.7% -6.4% -9.0%
2704 國賓 觀光餐旅 41.70 -2.57% -4.79% -6.19% -8.15% 0.10% 30 - 4 0 31.73% 7.28% -0.55% 2 -0.08% -0.16% -0.30% -0.60% 0.00% 0.00% -0.00% 0.01% -0.04% -0.07% -0.21% -5.4% -4.3% -14.6%
8367 建新國際 航運業 44.95 -0.11% -0.77% -1.10% -0.66% 0.08% 30 13.22 -4 0 31.07% 1.37% 14.12% 8 -0.01% -0.02% -0.14% -0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.89% -0.5% -1.2% -4.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 173.0 1.43% 3.28%
6449 鈺邦 220.5 0.61% 9.98%
6805 富世達 1105.0 0.47% 9.95%
3227 原相 256.5 0.42% 5.77%
3017 奇鋐 1165.0 0.40% 5.91%
6768 志強-KY 116.5 0.33% 4.02%
8299 群聯 829.0 0.32% 4.15%
2481 強茂 72.6 0.22% 1.26%
6274 台燿 336.0 0.14% 2.28%
5309 系統電 68.3 0.13% 0.00%
4551 智伸科 147.0 0.11% 9.70%
8021 尖點 120.0 0.09% 1.69%
5371 中光電 116.0 0.07% 5.94%
2059 川湖 3415.0 0.05% 2.25%
1513 中興電 155.0 0.05% 0.98%
5536 聖暉* 767.0 0.05% -4.12%
1504 東元 113.5 0.05% -0.87%
3551 世禾 171.0 0.04% 2.40%
3450 聯鈞 291.5 0.03% -3.00%
8996 高力 410.0 0.03% 3.80%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 173.0 3.01% 16.89%
6449 鈺邦 220.5 2.46% 18.87%
3450 聯鈞 291.5 1.34% 6.78%
3231 緯創 153.5 1.22% 22.31%
8299 群聯 829.0 0.85% 23.92%
8021 尖點 120.0 0.84% 21.70%
3376 新日興 252.5 0.81% 5.43%
6257 矽格 89.8 0.71% -1.97%
3017 奇鋐 1165.0 0.66% 21.35%
6274 台燿 336.0 0.64% 11.07%
6515 穎崴 2235.0 0.59% 10.64%
3227 原相 256.5 0.56% 5.77%
3030 德律 162.5 0.54% -11.44%
2344 華邦電 38.8 0.52% 16.17%
3413 京鼎 307.0 0.48% 0.16%
6805 富世達 1105.0 0.46% 12.07%
6414 樺漢 293.0 0.46% -1.68%
3004 豐達科 140.0 0.45% 4.09%
5536 聖暉* 767.0 0.42% -0.65%
2228 劍麟 105.0 0.39% -3.67%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 178.5 10.73% -26.84%
3260 威剛 173.0 5.13% 64.76%
6510 精測 1785.0 4.75% 41.11%
6449 鈺邦 220.5 4.36% 28.20%
3227 原相 256.5 4.05% 28.89%
3450 聯鈞 291.5 3.73% 48.35%
2344 華邦電 38.8 3.58% 89.27%
6191 精成科 117.5 2.76% -13.92%
3081 聯亞 468.0 2.75% -3.11%
6515 穎崴 2235.0 2.71% 40.57%
2481 強茂 72.6 2.49% 4.16%
8299 群聯 829.0 2.35% 72.53%
2231 為升 126.0 2.33% -2.70%
4979 華星光 212.0 2.21% 6.80%
6177 達麗 47.7 2.07% -1.24%
3231 緯創 153.5 1.58% 35.84%
3004 豐達科 140.0 1.39% 0.72%
2228 劍麟 105.0 1.31% 1.94%
6739 竹陞科技 999.0 1.19% 65.40%
1815 富喬 67.9 1.15% 13.55%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1540.0 -0.70% 2.33%
5234 達興材料 386.0 -0.55% 1.18%
8358 金居 233.5 -0.30% -0.21%
6781 AES-KY 1175.0 -0.22% 0.00%
3036 文曄 134.0 -0.22% -3.94%
3211 順達 364.5 -0.20% -0.41%
8255 朋程 131.0 -0.19% -1.13%
6138 茂達 222.0 -0.19% -7.50%
6510 精測 1785.0 -0.19% -0.83%
3653 健策 2380.0 -0.16% -3.64%
3529 力旺 2070.0 -0.15% 4.55%
8210 勤誠 626.0 -0.15% 2.96%
5425 台半 52.0 -0.15% -0.95%
4770 上品 301.5 -0.13% 1.17%
2809 京城銀 56.6 -0.12% -0.88%
4979 華星光 212.0 -0.11% -0.93%
3583 辛耘 381.5 -0.11% 0.79%
3081 聯亞 468.0 -0.10% 0.65%
5483 中美晶 118.0 -0.10% -0.42%
3694 海華 79.6 -0.09% -0.50%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3264 欣銓 80.8 -1.76% -4.94%
3131 弘塑 1540.0 -1.46% -4.94%
3167 大量 184.5 -1.07% -3.15%
6781 AES-KY 1175.0 -1.03% 1.29%
5234 達興材料 386.0 -0.91% -4.10%
3583 辛耘 381.5 -0.79% -5.80%
6584 南俊國際 249.0 -0.73% -2.92%
8255 朋程 131.0 -0.66% -5.76%
3034 聯詠 418.5 -0.64% -4.99%
6239 力成 152.0 -0.63% 1.00%
4991 環宇-KY 142.5 -0.62% -2.06%
2368 金像電 441.5 -0.56% 0.80%
3661 世芯-KY 3310.0 -0.54% -1.78%
3163 波若威 221.0 -0.53% 1.14%
3324 雙鴻 893.0 -0.53% 3.84%
3529 力旺 2070.0 -0.51% -5.48%
2385 群光 136.0 -0.48% -2.51%
2379 瑞昱 532.0 -0.46% -1.48%
4938 和碩 71.5 -0.41% 0.00%
4958 臻鼎-KY 164.0 -0.40% -4.93%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 329.5 -5.65% 1.70%
2439 美律 100.0 -4.16% -2.44%
3131 弘塑 1540.0 -3.88% 5.48%
3661 世芯-KY 3310.0 -3.09% -14.03%
6805 富世達 1105.0 -3.00% 12.53%
3715 定穎投控 93.5 -2.83% 1.19%
4958 臻鼎-KY 164.0 -2.73% -5.75%
3653 健策 2380.0 -2.49% -2.26%
6442 光聖 829.0 -2.37% -13.65%
2404 漢唐 886.0 -2.31% -14.40%
3078 僑威 80.0 -2.29% -7.62%
3211 順達 364.5 -2.14% -0.41%
8996 高力 410.0 -1.85% 24.81%
3529 力旺 2070.0 -1.85% -16.36%
3034 聯詠 418.5 -1.80% -4.45%
3167 大量 184.5 -1.71% -0.27%
3264 欣銓 80.8 -1.71% 8.17%
1101 台泥 23.7 -1.65% 4.64%
4991 環宇-KY 142.5 -1.56% -1.04%
3563 牧德 521.0 -1.55% -13.17%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8249 菱光 64.20 4.24% 9.93%
6217 中探針 49.55 3.69% 9.99%
4722 國精化 214.50 2.41% 10.00%
8096 擎亞 45.95 1.88% 9.93%
8996 高力 410.00 1.59% 3.80%
8088 品安 38.25 1.58% 0.66%
5439 高技 329.50 1.45% 4.77%
3004 豐達科 140.00 1.41% 4.09%
3709 鑫聯大投控 47.30 1.33% 10.00%
2486 一詮 85.50 1.20% 8.23%
3227 原相 256.50 1.17% 5.77%
8227 巨有科技 176.50 1.01% 4.44%
3491 昇達科 456.00 0.97% 3.05%
8021 尖點 120.00 0.89% 1.69%
4967 十銓 89.80 0.88% 2.98%
1815 富喬 67.90 0.86% 1.19%
7402 邑錡 147.50 0.78% 9.67%
3006 晶豪科 82.50 0.76% 10.00%
2376 技嘉 311.50 0.76% 4.18%
1504 東元 113.50 0.76% -0.87%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 120.00 6.06% 21.70%
8996 高力 410.00 4.99% 26.15%
6217 中探針 49.55 4.53% 15.37%
5201 凱衛 49.00 4.16% 12.64%
8249 菱光 64.20 4.05% 7.54%
1795 美時 266.00 3.00% 14.66%
3709 鑫聯大投控 47.30 2.99% 11.56%
5284 jpp-KY 307.00 2.63% 10.63%
3231 緯創 153.50 2.54% 22.31%
3551 世禾 171.00 2.23% 8.92%
3004 豐達科 140.00 2.21% 4.09%
6919 康霈* 178.50 2.20% -5.05%
3376 新日興 252.50 2.17% 5.43%
6591 動力-KY 84.00 2.15% 4.35%
5439 高技 329.50 2.14% 4.94%
8227 巨有科技 176.50 2.09% 11.01%
6290 良維 135.00 2.05% 12.03%
4722 國精化 214.50 2.04% 25.44%
6209 今國光 39.85 2.03% 8.29%
4967 十銓 89.80 1.89% 3.22%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 173.00 10.48% 64.76%
2344 華邦電 38.80 8.02% 89.27%
5201 凱衛 49.00 7.26% 29.29%
2408 南亞科 83.00 7.03% 72.20%
3324 雙鴻 893.00 6.95% 38.88%
3231 緯創 153.50 6.90% 35.84%
3264 欣銓 80.80 6.71% 8.17%
3450 聯鈞 291.50 6.17% 48.35%
1504 東元 113.50 5.92% 70.16%
8021 尖點 120.00 5.61% 51.90%
3491 昇達科 456.00 5.51% 5.80%
6919 康霈* 178.50 5.30% -26.84%
6488 環球晶 490.00 5.27% 32.61%
3709 鑫聯大投控 47.30 5.01% 20.20%
6217 中探針 49.55 4.81% 3.77%
3037 欣興 156.00 4.67% 16.85%
6138 茂達 222.00 4.57% 19.03%
4927 泰鼎-KY 26.95 4.07% 7.37%
9904 寶成 28.65 3.80% 0.53%
8249 菱光 64.20 3.76% 9.00%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 48.30 -1.53% -5.29%
8054 安國 107.50 -1.52% 1.42%
4442 竣邦-KY 49.15 -1.47% -5.48%
3450 聯鈞 291.50 -1.41% -3.00%
2070 精湛 48.65 -1.39% 6.34%
6449 鈺邦 220.50 -1.38% 9.98%
4303 信立 71.00 -1.37% -0.84%
3447 展達 69.70 -1.37% -0.43%
2329 華泰 47.35 -1.25% 1.28%
6425 易發 71.00 -1.22% 7.58%
3305 昇貿 108.00 -1.13% -3.14%
6182 合晶 30.45 -0.91% -0.16%
4927 泰鼎-KY 26.95 -0.88% -3.23%
2645 長榮航太 161.50 -0.86% 0.31%
4916 事欣科 60.00 -0.86% -1.32%
3260 威剛 173.00 -0.84% 3.28%
2328 廣宇 54.60 -0.82% -1.97%
4960 誠美材 14.90 -0.80% 3.83%
3715 定穎投控 93.50 -0.76% 0.86%
6770 力積電 27.20 -0.75% -1.81%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 48.30 -9.34% -10.89%
5314 世紀 123.50 -5.06% -10.83%
3715 定穎投控 93.50 -4.41% 6.01%
4303 信立 71.00 -4.09% -3.53%
4442 竣邦-KY 49.15 -3.96% -17.95%
2429 銘旺科 127.00 -3.12% -2.31%
6449 鈺邦 220.50 -2.91% 18.87%
4991 環宇-KY 142.50 -2.57% -2.06%
3708 上緯投控 127.50 -2.49% -3.04%
6187 萬潤 375.00 -2.31% -4.58%
4979 華星光 212.00 -2.09% -2.53%
3583 辛耘 381.50 -2.00% -5.80%
2070 精湛 48.65 -1.79% 24.74%
4714 永捷 19.90 -1.79% -6.79%
2375 凱美 81.10 -1.75% 3.71%
3356 奇偶 47.20 -1.75% -12.59%
3305 昇貿 108.00 -1.75% -2.70%
6593 台灣銘板 46.90 -1.67% -9.63%
1589 永冠-KY 23.05 -1.65% -0.86%
2009 第一銅 40.20 -1.56% 5.37%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 71.00 -10.14% -6.58%
4541 晟田 50.50 -9.21% -21.46%
6191 精成科 117.50 -7.94% -13.92%
3227 原相 256.50 -6.51% 28.89%
3706 神達 90.40 -5.73% 8.26%
6231 系微 256.50 -5.70% 2.60%
3708 上緯投控 127.50 -5.66% 9.91%
2328 廣宇 54.60 -5.60% 0.37%
6215 和椿 118.00 -5.41% -5.60%
3163 波若威 221.00 -5.38% -7.14%
5314 世紀 123.50 -5.33% 26.54%
4931 新盛力 156.00 -5.18% 5.41%
6274 台燿 336.00 -5.09% 9.27%
1815 富喬 67.90 -4.87% 13.55%
5498 凱崴 20.70 -4.84% 8.38%
2630 亞航 56.20 -4.53% -19.02%
5371 中光電 116.00 -4.49% -9.38%
1616 億泰 35.25 -4.33% -11.21%
6643 M31 434.50 -4.23% -15.14%
2228 劍麟 105.00 -4.21% 1.94%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/10/13 5468 凱鈺 上櫃增資 10/03~10/08 10/21 2,079 13 15.1 2,100 16.2 1 00 申購中
2025/10/09 6794 向榮生技-創 創新板轉列上市 10/02~10/07 10/16 491 50.8 81.7 30,900 60.8 1 98,3080.5 申購中
2025/10/09 7738 東聯互動 初上櫃 10/02~10/07 10/16 435 168 234.0 66,000 39.3 1 82,6900.53 申購中
2025/10/09 7788 松川精密 初上市 10/02~10/07 10/16 1,366 95 148.5 53,500 56.3 1 123,0141.11 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
6120達運41.78%N/A%
3450聯鈞9.81%8.85%
8021尖點7.76%0.22%
3317尼克森7.57%-1.09%
3131弘塑6.95%-0.67%
4161聿新科6.79%-1.56%
6187萬潤6.52%0.4%
5392能率5.36%26.41%
6703軒郁4.59%-1.7%
5201凱衛4.18%3.2%
3583辛耘4.17%3.28%
6290良維4.13%0.84%
6138茂達3.74%1.35%
3288點晶3.67%-1.72%
3260威剛3.16%2.88%
6188廣明3.05%-3.67%
3491昇達科2.84%2.17%
4741泓瀚2.83%-0.68%
8046南電2.82%-0.45%
2236百達-KY2.69%0.0%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
6120達運41.51%N/A%
3323加百裕17.67%30.11%
2736富野14.37%1.31%
3450聯鈞12.74%33.25%
3260威剛12.0%39.51%
2344華邦電10.63%59.39%
5475德宏8.03%17.81%
8021尖點7.94%1.88%
4161聿新科7.46%5.39%
3317尼克森7.4%14.47%
6138茂達7.2%25.42%
3324雙鴻6.88%18.98%
8028昇陽半導體6.62%8.36%
2408南亞科6.6%51.06%
1316上曜6.34%16.22%
2236百達-KY6.06%9.41%
3583辛耘5.84%-3.08%
3264欣銓5.7%14.27%
5201凱衛5.37%14.32%
3231緯創5.21%13.27%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
2374佳能-8.82%2.49%
3535晶彩科-8.12%-5.61%
4927泰鼎-KY-7.99%-4.56%
5309系統電-7.53%-5.93%
2630亞航-6.06%-5.2%
3546宇峻-5.92%0.73%
6761穩得-4.71%-7.91%
4541晟田-4.6%-2.63%
6143振曜-4.49%-2.72%
4966譜瑞-KY-3.84%-3.97%
3227原相-3.73%-3.65%
2363矽統-3.64%-12.66%
1587吉茂-3.56%-1.62%
3060銘異-3.34%5.38%
5284jpp-KY-3.17%-2.52%
6805富世達-2.85%-3.11%
5443均豪-2.82%-8.26%
3305昇貿-2.76%-10.97%
3707漢磊-2.7%-4.27%
6753龍德造船-2.66%-9.87%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/9/26
代碼公司增加比期間漲幅
1815富喬-12.32%-17.39%
4541晟田-10.67%-20.46%
3163波若威-10.6%-14.72%
6215和椿-10.54%-18.33%
4989榮科-10.44%-26.52%
4303信立-8.39%6.78%
4931新盛力-7.84%-10.68%
3305昇貿-7.77%-18.85%
3706神達-7.71%-11.23%
8227巨有科技-7.6%-14.72%
6805富世達-7.55%-15.18%
8358金居-7.5%1.61%
6191精成科-7.09%-19.79%
3047訊舟-7.07%-15.38%
6591動力-KY-7.07%-22.09%
5284jpp-KY-6.97%-1.46%
2493揚博-6.41%-37.79%
6274台燿-6.27%-19.02%
3257虹冠電-6.16%6.34%
3167大量-6.13%-18.31%
最後資料更新2025-10-04 18:00:01.327854
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數25820.54240.228日最低量↑ / 60 / 404.87↑ / 75 / 1484.3↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料