歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-18 18:25:07.020869
資料庫最新資料2025-10-17 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8271 宇瞻 半導體業 92.50 8.82% 28.47% 35.63% 43.63% 42.12% 3611 40.39 5 0 15.87% 15.70% 88.63% 181 -1.22% -1.08% -0.58% 3.03% 0.00% 0.00% 0.00% 0.00% -1.34% -0.45% 2.57% 27.9% 42.6% 75.0%
5289 宜鼎 電腦及週邊設備業 398.00 -1.73% 16.72% 16.37% 15.70% 15.54% 2897 37.06 -32 0 28.08% 6.78% 92.26% 157 1.50% 3.08% 5.61% 6.09% 0.11% -0.13% 0.66% -1.78% 0.01% 2.57% 2.08% 14.1% 37.0% 58.4%
1308 亞聚 塑膠工業 13.65 5.81% 17.17% 16.67% 14.71% 2.92% 835 - -49 0 5.16% 17.57% 41.17% 5 -0.29% -0.12% -0.22% 0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% -0.74% 15.1% 13.1% 4.4%
6541 泰福-KY 生技醫療業 63.80 10.00% 21.52% 30.60% 25.10% 2.44% 634 - 9 1 -35.87% 259.64% 3916.09% 122 -0.33% 0.10% -0.17% -0.14% 0.00% 0.00% 0.00% 0.00% 0.05% 0.20% -0.80% 22.8% 21.2% 6.6%
6485 點序 半導體業 80.80 9.93% 25.66% 24.88% 47.45% 28.32% 451 621.54 -1 0 48.58% 15.24% -1.92% 4 -1.72% -1.59% -3.61% -2.96% 0.00% 0.00% 0.00% 0.00% 0.85% -1.00% -1.05% 19.7% 39.9% 41.3%
1517 利奇 電機機械 13.75 10.00% 26.73% 25.57% 27.91% 3.42% 388 - -49 0 6.81% 0.80% -25.36% 1 -0.08% -0.02% -0.14% -0.25% 0.00% 0.00% 0.00% 0.00% 0.40% 0.88% 1.16% 24.8% 29.7% 14.4%
5468 凱鈺 半導體業 18.55 9.76% 23.67% 21.64% 17.03% 1.11% 307 - -5 0 27.23% 337.24% 264.98% 119 0.00% 0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.47% 0.80% 19.8% 13.4% -1.7%
8067 志旭 電子通路業 17.65 9.97% 44.67% 44.08% 40.08% 1.47% 306 - -1 0 39.48% 10.19% -7.49% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 35.3% 35.6% 16.8%
6894 衛司特 綠能環保 226.00 6.10% 13.00% 9.71% 9.71% 0.11% 306 25.45 -1 0 34.58% -0.42% 43.20% -3 -0.01% -0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.05% 10.4% 10.2% 22.4%
6603 富強鑫 電機機械 19.25 4.05% 14.58% 15.96% 6.94% 8.07% 269 106.94 -6 0 24.63% 20.61% 54.50% 188 -0.68% -0.46% -0.49% 0.85% 0.00% 0.00% 0.00% 0.00% 0.08% -0.15% 2.55% 12.7% 16.1% 16.4%
8927 北基 油電燃氣業 26.35 -1.13% -27.31% -29.26% -29.64% 1.17% 262 329.38 -1 1 16.4% 20.16% 14.82% 5 0.17% 0.02% -0.31% -0.12% 0.00% 0.00% -0.00% -0.00% -0.62% -0.68% -0.53% -24.1% -30.9% -44.6%
6899 創為精密 光電業 55.50 7.77% 8.82% 9.04% 9.68% 0.27% 255 18.44 -8 0 41.76% 15.88% 45.91% 21 0.00% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 1.11% 8.4% 9.8% 7.1%
2064 晉椿 鋼鐵工業 13.00 -1.89% -0.76% -2.62% -4.76% 0.32% 220 - -46 0 2.99% 16.09% -7.55% 8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -2.2% -4.9% -8.3%
8432 東生華 生技醫療業 54.80 3.01% 4.98% 2.05% 7.03% 0.72% 217 18.33 -1 0 53.77% 154.56% 9.17% 174 0.04% 0.04% 0.07% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.8% 9.6% 2.4%
2312 金寶 其他電子業 22.05 9.98% 12.79% 9.98% 19.19% 5.14% 208 20.8 -1 0 6.45% 77.93% 5.46% 35 -0.43% 0.29% -0.64% -2.35% 0.00% -0.00% -0.01% -0.05% 0.64% 0.27% -1.57% 11.6% 16.3% 0.0%
4953 緯軟 資訊服務業 129.50 8.37% 14.60% 18.81% 13.10% 5.14% 199 22.17 2 1 15.98% 6.41% 19.08% 164 0.39% 1.49% 1.61% 2.36% 0.00% -0.01% -0.02% -0.05% 0.12% 0.09% 0.83% 14.9% 19.3% 21.6%
3631 晟楠 電子零組件業 28.75 -0.86% 31.58% 41.28% 48.58% 1.37% 197 - -9 0 32.07% -57.23% -67.12% -6 -0.14% -0.10% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.50% 30.8% 28.3% -4.7%
3086 華義 文化創意業 176.00 0.00% 24.82% 28.00% 18.12% 3.61% 173 - -21 0 47.56% 5.02% -7.50% 1 -0.13% 0.07% -0.27% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.5% 17.8% 12.5%
3372 典範 半導體業 19.30 9.66% 18.77% 28.24% 27.39% 2.85% 159 - -25 1 -15.99% -9.01% 50.49% -4 -0.02% 0.31% 0.47% 0.56% 0.00% 0.00% 0.00% 0.00% -0.03% 0.24% 0.26% 20.6% 33.1% 35.4%
1304 台聚 塑膠工業 11.05 0.00% 11.50% 9.41% 8.87% 1.14% 153 - -49 0 2.71% 7.02% -12.68% 2 -0.21% 0.13% -0.27% -0.11% 0.00% 0.00% 0.00% 0.00% 0.05% -0.08% 0.18% 8.2% 5.6% 2.7%
6796 晉弘 生技醫療業 85.50 5.56% 17.45% 17.77% 17.45% 0.52% 139 - -16 0 44.27% 13.69% 63.64% 3 -0.04% -0.08% -0.09% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 1.09% 1.08% 15.4% 13.1% 5.8%
8092 建暐 其他電子業 16.40 2.18% 13.89% 6.15% 0.00% 0.95% 137 - 2 1 13.7% 11.44% 155.37% 1 -0.16% -0.19% -0.17% -0.36% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 1.24% 6.7% 0.4% -13.6%
8473 山林水 綠能環保 40.85 8.93% 12.07% 13.79% 12.69% 2.22% 137 27.79 -1 0 29.13% 143.01% 357.34% 140 -0.02% 0.15% 0.18% -0.39% 0.00% 0.00% 0.00% 0.00% 0.13% 0.90% 0.49% 12.9% 15.1% 18.1%
8936 國統 其他業 55.80 5.88% 8.98% 9.41% 2.76% 3.22% 137 16.36 1 1 26.13% 47.93% 57.23% 188 1.06% 1.31% 0.77% 3.72% 0.00% -0.00% -0.01% -0.50% -0.49% -0.41% 0.85% 7.7% 5.4% 4.0%
3008 大立光 光電業 2320.00 -6.07% -1.69% -0.64% -1.69% 1.87% 127 13.59 -49 0 54.18% 4.48% -4.43% 10 -0.16% 0.36% 0.26% 0.03% -0.00% -0.02% -0.24% -0.05% 0.71% 0.67% 2.52% -1.8% -2.1% -4.1%
1526 日馳 電機機械 17.80 9.88% 7.88% 3.49% 2.59% 0.98% 106 - -32 0 25.52% 20.67% 16.38% 2 -0.00% 0.14% 0.16% -0.04% 0.00% 0.00% 0.00% 0.00% -0.92% -1.87% -3.06% 5.3% -0.3% -16.2%
3038 全台 光電業 20.60 -4.41% -5.07% -4.85% -5.07% 0.37% 104 18.23 -32 0 24.13% -16.67% -16.68% -81 -0.20% -0.14% 0.17% 0.86% -0.00% -0.00% -0.02% -0.02% 0.17% 0.65% 1.53% -5.1% -6.1% -15.4%
6693 廣閎科 半導體業 65.00 0.93% 5.52% 1.56% 20.82% 0.97% 89 - -16 0 25.88% 3.70% 28.58% 8 0.02% -0.18% 0.20% -0.39% 0.00% 0.00% 0.00% 0.00% -0.06% -3.14% -3.31% 6.4% 13.6% -2.6%
8171 天宇 綠能環保 28.25 3.48% 1.25% -0.70% -8.72% 0.93% 82 - 1 0 -31.66% 119.09% -70.10% 3 0.04% 0.13% -0.40% 0.22% 0.00% 0.00% 0.00% 0.00% 0.02% 0.65% 1.82% -0.3% -7.1% -18.5%
1229 聯華 食品工業 50.40 2.96% 4.89% 3.70% 2.75% 0.23% 77 21.82 3 10 29.24% 21.43% 34.75% 2 0.12% 0.23% 0.27% 0.17% 0.00% -0.00% -0.00% -0.01% 0.04% 0.16% 0.27% 3.7% 5.9% 3.5%
1714 和桐 化學工業 8.21 3.92% 3.92% 5.26% 3.92% 0.35% 77 24.15 4 0 8.36% 14.10% 29.09% 37 0.07% 0.04% 0.13% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% -1.10% -1.21% 4.5% 4.3% 1.9%
9955 佳龍 綠能環保 30.15 -1.95% 2.20% 1.34% 1.86% 4.67% 76 - -1 0 8.09% 5.67% 53.62% 2 -0.98% 0.24% -0.02% 0.91% 0.00% 0.00% 0.00% 0.00% 1.57% 1.15% 1.33% 0.4% 3.8% 2.7%
8367 建新國際 航運業 44.10 -1.01% -2.00% -2.43% -2.43% 0.08% 74 12.97 -4 0 31.07% -14.57% -4.98% -10 -0.02% -0.08% -0.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.94% -2.0% -2.8% -6.5%
1903 士紙 造紙工業 56.10 10.00% 8.51% 5.65% 4.86% 0.69% 72 - -9 0 66.63% -9.81% 8.85% -1 -0.08% -0.03% -0.08% 0.16% 0.00% 0.00% 0.00% 0.00% -0.12% -0.52% -0.60% 6.5% 5.6% 5.8%
9902 台火 其他業 16.50 10.00% 9.63% 1.54% -0.60% 2.91% 72 - 2 0 11.82% -43.88% 178.53% -1 -0.66% -0.63% -0.29% 0.38% 0.00% 0.00% 0.00% 0.00% -0.46% -0.19% 0.55% 4.1% 1.7% 1.5%
2387 精元 電腦及週邊設備業 41.15 2.75% 0.73% -2.83% -0.36% 0.86% 72 6.96 -20 0 14.75% 1.28% -18.11% 8 -0.24% -0.87% -1.78% -3.45% 0.00% -0.01% -0.02% -0.04% -0.15% -1.07% -1.48% 0.0% -2.1% -22.8%
1419 新紡 紡織纖維 57.60 9.92% 7.06% 2.86% 7.66% 0.85% 72 17.4 1 0 28.17% -7.96% 12.08% -1 0.07% 0.01% 0.02% 0.14% 0.00% 0.00% 0.00% -0.02% 0.01% 0.20% -0.48% 5.2% 7.0% 14.5%
6655 科定 其他業 115.00 0.88% 0.00% -0.86% -2.54% 0.02% 70 27.45 1 0 50.56% 2.70% 7.75% 1 0.00% -0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.53% -0.6% -2.8% -7.9%
8481 政伸 其他業 43.40 0.23% -0.34% -0.23% -0.46% 0.05% 66 14.0 -5 0 48.01% -4.90% -0.70% -1 -0.01% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.3% -1.0% -8.7%
3130 一零四 數位雲端 223.50 -0.45% -0.45% -0.67% -1.97% 0.20% 62 15.28 2 1 86.45% -4.45% 2.55% -6 -0.06% -0.04% -0.23% -0.69% 0.00% 0.00% 0.00% -0.01% -0.07% -0.34% -0.90% -0.9% -1.1% -0.8%
2451 創見 半導體業 122.00 0.83% 5.63% 5.17% 11.42% 1.07% 60 33.06 1 1 31.69% 19.99% 88.62% 84 -0.07% -0.06% 1.07% 3.48% -0.03% -0.17% -0.23% -0.91% 0.10% 0.10% 0.85% 4.9% 16.5% 24.5%
8489 三貝德 其他業 45.50 2.59% 10.84% 13.89% 11.93% 1.46% 59 - -3 0 52.77% -0.35% 0.79% -1 0.30% -0.35% -0.32% -0.91% 0.00% 0.00% 0.00% 0.00% 0.58% 0.87% -0.08% 9.9% 12.9% 22.5%
1723 中碳 化學工業 87.30 2.71% 7.12% 6.99% 6.33% 0.58% 57 21.14 -21 0 20.2% 18.93% -2.06% 2 0.07% 0.20% -0.11% -1.19% -0.00% -0.00% -0.00% -0.01% 0.14% 0.07% 0.02% 5.9% 4.9% -3.9%
2897 王道銀行 金融保險業 8.99 -0.55% -0.66% -0.66% -0.44% 0.21% 55 11.68 -5 0 N/A -35.81% -13.08% -9 -0.06% -0.07% -0.09% -0.48% 0.00% 0.01% 0.03% 0.03% -0.03% 0.02% 0.07% -0.5% -0.8% -5.2%
8054 安國 半導體業 110.00 -2.65% 3.77% 12.70% 9.45% 13.05% 55 - 2 0 34.56% 12.25% 102.05% 1 -0.65% -2.15% -1.86% -2.73% 0.00% 0.00% -0.02% 0.03% 0.17% 0.61% -3.02% 7.6% 5.7% 4.2%
2377 微星 電腦及週邊設備業 113.50 1.34% 0.89% -2.99% -10.63% 1.12% 55 20.79 2 1 10.72% 3.81% -1.31% 2 0.14% -0.35% -2.59% -7.01% 0.00% 0.04% -0.31% 0.16% -0.70% -3.73% -5.95% -3.0% -13.8% -26.4%
3379 彬台 電機機械 61.40 0.33% 11.43% 6.23% -1.13% 16.08% 54 49.92 -4 0 15.48% 89.03% 114.93% 8 -2.15% -1.55% -0.39% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.46% 5.7% -4.8% 2.2%
9925 新保 其他業 40.55 -0.25% -0.49% -0.61% -0.61% 0.11% 53 18.6 3 0 34.07% 0.28% 5.22% 26 -0.05% -0.07% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.11% 0.12% 0.03% -0.6% -0.4% -1.3%
1707 葡萄王 生技醫療業 124.00 -1.98% -3.88% -3.88% -5.34% 0.24% 51 13.7 1 1 74.93% 17.10% 5.42% 4 -0.10% -0.19% -0.08% -0.63% 0.00% -0.00% -0.00% -0.20% -0.02% 0.03% 0.51% -3.6% -3.8% -10.0%
3189 景碩 半導體業 133.50 -2.91% 22.48% 20.81% 25.94% 10.44% 50 110.33 5 0 21.76% 4.82% 35.51% 34 0.81% 3.22% 3.95% 5.56% 0.20% 0.21% 0.66% 1.43% 3.47% 4.87% 5.58% 17.9% 24.0% 40.9%
8097 常珵 通信網路業 67.90 4.78% 5.43% 3.19% -0.44% 0.68% 48 - -41 0 26.85% 13.15% -87.25% 1 0.02% -0.17% -0.48% -2.27% 0.00% 0.00% 0.00% 0.00% 0.24% 0.90% -0.48% 3.0% 0.9% -8.2%
2597 潤弘 建材營造業 157.50 3.96% 2.61% 1.29% 1.29% 0.37% 47 16.88 -2 1 16.47% 29.05% 38.61% 188 0.20% 0.21% 0.02% -1.02% 0.00% 0.01% 0.02% -0.00% -0.53% 0.34% -0.67% 2.7% -0.8% -5.2%
8928 鉅明 運動休閒 26.60 0.19% 6.40% 6.19% 4.72% 0.50% 44 43.61 -49 0 13.96% 57.07% 90.60% 4 0.01% -0.03% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% -0.04% 0.01% 0.94% 5.4% 2.0% -11.0%
1786 科妍 生技醫療業 100.50 -7.80% -2.90% 6.24% 13.56% 3.31% 44 43.32 -34 0 71.28% -29.75% 0.02% -6 0.28% 1.09% -0.38% -3.17% 0.00% 0.00% 0.00% 0.00% 0.42% -1.49% -8.61% 2.1% 3.8% -1.7%
6605 帝寶 汽車工業 132.50 3.52% 4.33% -1.85% -2.21% 0.67% 44 9.32 -19 0 33.78% 16.62% -3.19% 3 0.14% 0.09% -0.27% -0.23% -0.02% -0.04% -0.10% -0.66% 0.43% -0.39% -0.26% 0.6% -9.1% -29.1%
8930 青鋼 鋼鐵工業 28.55 -2.23% -5.31% -7.15% -10.08% 0.25% 43 12.25 -13 0 26.97% -2.82% -1.93% -1 -0.03% -0.17% -0.39% -0.53% 0.00% 0.00% 0.00% 0.00% -0.03% 0.46% 0.23% -6.0% -6.9% -15.1%
1777 生泰 生技醫療業 73.20 -2.01% -3.56% -2.40% -5.79% 0.21% 43 10.89 -13 0 32.57% -5.07% 2.21% -2 0.01% 0.02% -0.01% -0.61% 0.00% 0.00% 0.00% 0.00% 0.08% 0.01% 0.99% -2.7% -3.4% -17.3%
4721 美琪瑪 化學工業 76.80 5.06% 7.26% 4.35% -10.70% 8.21% 42 28.76 3 0 15.35% 39.49% 61.99% 2 -0.50% 0.15% -1.43% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.04% 6.0% -2.5% 13.1%
3693 營邦 電腦及週邊設備業 270.00 4.85% 13.92% 12.27% 12.03% 3.63% 42 11.49 -17 0 29.55% 37.64% -15.48% 2 0.31% 0.34% -0.37% -1.40% 0.00% 0.00% 0.00% 0.00% 0.02% -0.11% -1.83% 10.3% -0.4% -14.4%
3028 增你強 電子通路業 32.55 2.20% 3.33% 2.52% 4.83% 0.58% 41 12.92 -5 0 7.58% 13.97% 23.06% 41 0.01% 0.03% 0.04% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.90% 2.9% 2.5% 2.2%
4129 聯合 生技醫療業 126.00 5.88% 6.78% 5.00% 13.00% 0.87% 39 24.42 -11 0 78.55% 12.38% 30.21% 1 0.28% 0.32% 0.52% 1.69% 0.00% -0.04% -0.04% 0.08% 0.08% -0.02% 0.55% 7.0% 12.7% 25.9%
2031 新光鋼 鋼鐵工業 39.95 -1.24% -4.43% -6.33% -6.88% 0.45% 39 - 3 1 7.73% 7.72% 23.10% 2 -0.05% -0.24% -0.21% 0.27% 0.00% 0.00% -0.14% -0.01% -0.06% -0.06% 1.17% -4.5% -6.1% -10.5%
2392 正崴 電子零組件業 49.05 8.28% 7.10% 1.13% 0.82% 1.98% 38 116.79 -49 0 -1.29% 86.99% 62.72% 118 -0.41% -0.40% -0.76% -2.00% 0.00% 0.00% 0.00% -0.00% 0.25% -0.02% -4.28% 3.2% -2.8% -15.8%
6804 明係 運動休閒 19.70 -2.48% -2.23% -3.90% -4.14% 0.13% 38 - -1 0 7.38% -31.99% -50.67% -7 0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -3.2% -6.9% -21.6%
3114 好德 電子零組件業 26.30 2.33% 6.05% 8.45% 8.01% 0.37% 38 30.23 -9 0 9.33% 3.63% 8.23% 1 -0.00% 0.06% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.56% 0.24% 1.11% 6.5% 8.2% 8.2%
2211 長榮鋼 鋼鐵工業 104.00 6.23% 7.77% 7.88% 11.47% 0.84% 38 13.79 7 3 28.23% 33.50% 45.08% 56 0.27% 0.50% 0.79% 2.50% 0.00% -0.00% -0.05% -0.18% 0.17% 0.48% 1.28% 8.0% 14.6% 14.8%
6806 森崴能源 綠能環保 60.60 9.98% 10.38% 5.76% 6.13% 2.32% 37 - -18 0 -40.91% 281.19% 524.57% 48 0.24% 0.28% -0.48% -0.82% 0.00% 0.00% -0.00% -0.00% -0.27% -0.78% -2.26% 7.1% -5.6% -32.8%
3712 永崴投控 電腦及週邊設備業 37.20 9.90% 8.45% 7.36% 6.13% 2.00% 37 - -26 0 -28.77% 233.95% 275.05% 84 0.13% 0.21% -0.27% -2.18% -0.00% -0.01% -0.03% -0.08% -0.15% 0.17% -1.38% 8.1% -4.3% -27.6%
2637 慧洋-KY 航運業 62.30 3.66% 9.49% 5.24% 4.01% 1.11% 36 14.94 1 1 12.63% 8.31% -8.83% 10 0.39% 1.01% 0.81% 1.30% 0.00% -0.01% -0.02% -0.07% 0.06% -0.01% 1.16% 5.3% 3.8% -3.5%
3520 華盈 電子零組件業 18.30 7.96% 16.93% 16.93% 25.34% 1.64% 34 - -16 0 15.2% 5.74% 16.52% 2 0.18% 0.23% 0.31% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -1.43% 0.44% 16.3% 21.7% 12.8%
2330 台積電 半導體業 1415.00 -1.74% 3.66% 5.60% 15.51% 0.23% 34 25.13 49 0 58.7% -1.43% 31.41% -1 -0.07% -0.16% -0.05% 0.29% 0.00% 0.00% -0.02% -0.05% -0.04% -0.01% 0.25% 5.9% 15.5% 31.8%
4432 銘旺實 紡織纖維 17.00 -0.29% 0.00% -3.41% -2.58% 0.17% 34 29.82 -49 0 22.5% -33.31% -10.90% -4 -0.03% -0.01% -0.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.79% -2.0% -4.5% -16.6%
2380 虹光 電腦及週邊設備業 6.80 9.85% 29.52% 25.00% 9.85% 0.78% 33 - 21 49 37.59% 41.11% 69.97% 19 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% -0.18% 21.7% 25.8% 52.9%
8446 華研 文化創意業 95.50 -1.04% -2.85% -3.44% -4.50% 0.28% 31 8.11 -1 0 68.29% 0.56% -12.99% 2 0.01% -0.17% -0.15% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.94% -0.81% -2.9% -4.3% -10.5%
6968 萬達寵物 居家生活 59.40 -0.67% -3.41% -4.35% -6.46% 0.21% 31 24.44 -2 0 41.65% -9.12% 9.00% -6 -0.04% -0.08% -0.16% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 4.53% -3.3% -5.7% -6.1%
1809 中釉 玻璃陶瓷 20.80 4.00% 10.34% 10.05% 2.97% 6.24% 30 77.04 -3 0 19.78% -2.50% 13.91% -2 -0.83% -0.26% 0.12% -1.18% 0.00% 0.00% 0.00% 0.00% 0.75% 0.88% 0.68% 6.8% 9.7% 14.5%
6741 91APP*-KY 數位雲端 77.30 -0.90% -3.74% -3.13% -2.15% 0.31% 30 18.54 -8 0 72.64% 6.88% 12.02% 2 -0.13% -0.47% -0.80% -2.63% 0.00% 0.00% 0.00% 0.00% 0.15% 0.89% 0.08% -2.8% -4.8% -9.6%
5215 科嘉-KY 電腦及週邊設備業 34.10 0.59% 1.19% 0.59% -1.59% 0.16% 30 20.18 -32 0 21.63% -13.15% -9.74% -1 -0.02% -0.03% -0.14% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.1% -3.5% -14.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 707.0 0.72% 3.97%
3189 景碩 151.0 0.49% 2.37%
2408 南亞科 104.0 0.42% 9.59%
3587 閎康 210.5 0.30% -1.64%
3260 威剛 188.0 0.25% -0.27%
3665 貿聯-KY 1295.0 0.24% 6.15%
3227 原相 234.5 0.20% -0.42%
5536 聖暉* 828.0 0.15% -5.37%
3324 雙鴻 968.0 0.14% -2.71%
8996 高力 543.0 0.13% -1.27%
2472 立隆電 88.8 0.12% 1.95%
3443 創意 1495.0 0.12% 1.70%
3013 晟銘電 123.5 0.10% 2.07%
8155 博智 160.0 0.09% -3.03%
8112 至上 54.5 0.07% 6.65%
4441 振大環球 263.0 0.06% -1.13%
1504 東元 109.0 0.06% -1.80%
2606 裕民 56.3 0.05% -1.05%
4749 新應材 905.0 0.04% -2.58%
8046 南電 280.5 0.04% -0.36%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 543.0 1.97% 26.57%
3189 景碩 151.0 1.91% 9.82%
3324 雙鴻 968.0 1.49% 6.26%
6449 鈺邦 198.5 1.34% -6.15%
2481 強茂 81.7 1.17% 15.56%
3260 威剛 188.0 1.07% 4.74%
6805 富世達 1185.0 1.06% 0.00%
4749 新應材 905.0 0.99% 3.55%
2408 南亞科 104.0 0.84% 5.58%
8046 南電 280.5 0.82% 5.85%
8210 勤誠 707.0 0.82% 13.12%
6515 穎崴 2420.0 0.72% 5.45%
3665 貿聯-KY 1295.0 0.56% 17.19%
5289 宜鼎 413.0 0.55% 1.98%
5222 全訊 149.0 0.54% 4.20%
5536 聖暉* 828.0 0.54% -1.08%
3131 弘塑 1550.0 0.50% -11.43%
6139 亞翔 429.0 0.49% -1.04%
3529 力旺 2210.0 0.39% 8.60%
8112 至上 54.5 0.36% 19.78%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 198.50 6.08% 2.32%
3260 威剛 188.00 6.05% 42.42%
6515 穎崴 2420.00 4.23% 41.11%
6510 精測 1760.00 3.25% 27.08%
3227 原相 234.50 3.13% 6.83%
6805 富世達 1185.00 2.81% 18.98%
3450 聯鈞 252.50 2.75% 20.53%
2344 華邦電 43.95 2.51% 57.25%
2481 強茂 81.70 2.41% 11.46%
3189 景碩 151.00 2.19% 36.65%
8299 群聯 850.00 1.98% 23.55%
8046 南電 280.50 1.96% 42.75%
3231 緯創 136.50 1.43% 15.68%
2408 南亞科 104.00 1.43% 50.29%
2228 劍麟 95.60 1.31% -13.87%
6191 精成科 107.00 1.29% -12.3%
2059 川湖 3760.00 1.28% 11.57%
3004 豐達科 120.50 1.16% -13.0%
4749 新應材 905.00 1.13% 4.99%
6919 康霈* 162.00 1.05% -18.18%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 142.5 -1.05% -2.73%
8255 朋程 136.5 -0.50% -3.19%
3131 弘塑 1550.0 -0.40% -7.74%
6739 竹陞科技 809.0 -0.39% -3.11%
8021 尖點 99.9 -0.32% -4.40%
6781 AES-KY 1065.0 -0.32% -1.39%
8358 金居 208.0 -0.31% -2.12%
6805 富世達 1185.0 -0.27% -0.42%
6191 精成科 107.0 -0.25% -4.04%
9939 宏全 128.5 -0.22% 0.78%
6274 台燿 320.0 -0.22% -1.99%
3450 聯鈞 252.5 -0.19% -3.07%
3211 順達 315.5 -0.19% -2.77%
4966 譜瑞-KY 769.0 -0.18% 2.53%
6176 瑞儀 132.5 -0.18% -0.38%
3653 健策 2235.0 -0.18% -4.49%
4770 上品 256.0 -0.18% -2.10%
4766 南寶 365.0 -0.17% -2.28%
2368 金像電 404.0 -0.17% -2.88%
2912 統一超 241.0 -0.15% 0.63%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 142.5 -4.11% -11.21%
4979 華星光 183.0 -1.79% -10.51%
3450 聯鈞 252.5 -1.66% -6.65%
6781 AES-KY 1065.0 -1.58% -10.13%
6191 精成科 107.0 -1.37% -7.36%
3081 聯亞 398.0 -1.22% -13.85%
8021 尖點 99.9 -1.10% -13.88%
6442 光聖 793.0 -0.98% -10.60%
3376 新日興 219.5 -0.95% -12.90%
4770 上品 256.0 -0.90% -14.95%
3661 世芯-KY 3085.0 -0.89% -12.23%
4991 環宇-KY 141.0 -0.88% 1.08%
6138 茂達 218.5 -0.79% 1.16%
3211 順達 315.5 -0.76% -6.66%
2368 金像電 404.0 -0.65% -6.91%
3491 昇達科 443.0 -0.65% -5.64%
4966 譜瑞-KY 769.0 -0.59% -1.54%
5234 達興材料 362.0 -0.59% -5.97%
5439 高技 287.5 -0.56% -8.00%
1295 生合 107.5 -0.55% -3.59%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 101.00 -5.51% 1.1%
5439 高技 287.50 -5.27% -7.26%
3211 順達 315.50 -4.44% -15.64%
6781 AES-KY 1065.00 -3.46% -16.8%
3078 僑威 74.60 -3.24% -7.33%
2455 全新 142.50 -2.99% -9.52%
3264 欣銓 81.40 -2.58% -4.68%
5234 達興材料 362.00 -2.51% -7.3%
3661 世芯-KY 3085.00 -2.43% -16.17%
6138 茂達 218.50 -2.33% 0.23%
6176 瑞儀 132.50 -2.29% -7.02%
2404 漢唐 862.00 -2.04% -17.12%
4991 環宇-KY 141.00 -2.01% -10.76%
3653 健策 2235.00 -1.94% -5.7%
2368 金像電 404.00 -1.88% -11.98%
4770 上品 256.00 -1.70% -16.07%
1101 台泥 23.35 -1.68% 4.94%
4958 臻鼎-KY 148.00 -1.58% -14.2%
3167 大量 164.00 -1.53% -11.83%
6446 藥華藥 516.00 -1.48% 4.98%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 46.90 4.49% 9.96%
3624 光頡 40.60 1.95% 7.27%
2743 山富 96.20 1.61% 6.53%
8112 至上 54.50 1.33% 6.65%
3006 晶豪科 86.00 1.32% -0.81%
6227 茂綸 95.80 1.20% 5.16%
8021 尖點 99.90 1.14% -4.40%
6770 力積電 29.50 1.04% 2.43%
8996 高力 543.00 1.00% -1.27%
8110 華東 23.05 0.90% -3.15%
3189 景碩 151.00 0.89% 2.37%
2408 南亞科 104.00 0.85% 9.59%
4966 譜瑞-KY 769.00 0.83% 2.53%
3543 州巧 40.15 0.79% 10.00%
4931 新盛力 122.00 0.78% -3.17%
2455 全新 142.50 0.65% -2.73%
8358 金居 208.00 0.60% -2.12%
8096 擎亞 47.05 0.59% 1.40%
2327 國巨* 184.50 0.57% 2.79%
6217 中探針 57.50 0.53% 0.35%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 128.00 6.83% 12.28%
8088 品安 46.90 6.53% 19.49%
8996 高力 543.00 6.09% 26.57%
4749 新應材 905.00 3.80% 3.55%
6290 良維 148.00 3.73% 8.82%
2455 全新 142.50 3.58% -11.21%
8271 宇瞻 113.50 3.35% 33.53%
1569 濱川 67.80 2.98% 14.53%
2743 山富 96.20 2.80% 8.46%
3026 禾伸堂 105.00 2.42% 2.94%
3543 州巧 40.15 2.25% 14.71%
3167 大量 164.00 2.17% -4.09%
3189 景碩 151.00 2.16% 9.82%
3324 雙鴻 968.00 2.14% 6.26%
4916 事欣科 54.10 2.12% -7.99%
6462 神盾 128.00 1.92% 4.07%
8054 安國 119.00 1.88% 5.31%
3624 光頡 40.60 1.86% 5.59%
3323 加百裕 39.80 1.76% -12.72%
6257 矽格 93.40 1.75% 2.86%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 543.00 12.82% 61.37%
4967 十銓 128.00 9.92% 44.47%
3709 鑫聯大投控 50.00 8.30% 34.05%
6290 良維 148.00 7.42% 31.56%
8021 尖點 99.90 6.63% 8.71%
3324 雙鴻 968.00 6.59% 16.91%
5201 凱衛 44.60 6.16% 19.25%
6187 萬潤 376.50 5.88% 4.87%
8227 巨有科技 185.00 5.66% 15.62%
2313 華通 85.90 5.44% 11.41%
8271 宇瞻 113.50 5.29% 69.66%
3189 景碩 151.00 5.23% 36.65%
6488 環球晶 490.00 5.02% 9.01%
5289 宜鼎 413.00 4.84% 18.85%
8088 品安 46.90 4.76% 12.47%
6138 茂達 218.50 4.57% 0.23%
3450 聯鈞 252.50 4.42% 20.53%
2344 華邦電 43.95 4.07% 57.25%
3026 禾伸堂 105.00 3.81% 20.0%
3491 昇達科 443.00 3.68% 1.61%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8155 博智 160.00 -2.12% -3.03%
1560 中砂 328.00 -1.67% -4.37%
2351 順德 81.40 -1.55% -6.86%
6187 萬潤 376.50 -1.42% -4.44%
2481 強茂 81.70 -1.38% -4.67%
8039 台虹 61.70 -1.20% -3.59%
5469 瀚宇博 90.00 -1.14% -10.00%
1570 力肯 31.90 -1.14% 0.16%
3131 弘塑 1550.00 -1.12% -7.74%
5536 聖暉* 828.00 -1.11% -5.37%
2375 凱美 86.60 -1.10% 9.90%
3450 聯鈞 252.50 -1.07% -3.07%
8028 昇陽半導體 179.00 -1.07% -4.53%
2421 建準 135.50 -1.07% -6.55%
4991 環宇-KY 141.00 -1.04% -0.70%
4303 信立 73.40 -1.00% -0.68%
2369 菱生 20.75 -0.97% 0.00%
2457 飛宏 27.05 -0.92% -6.72%
4749 新應材 905.00 -0.91% -2.58%
2344 華邦電 43.95 -0.90% -0.11%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 7.60 -6.93% -7.43%
3376 新日興 219.50 -4.50% -12.90%
3162 精確 53.50 -4.32% 0.75%
2399 映泰 21.10 -3.74% -8.86%
3402 漢科 124.00 -3.71% -1.20%
6150 撼訊 82.00 -3.47% -7.34%
3131 弘塑 1550.00 -3.42% -11.43%
3706 神達 91.40 -3.34% -4.29%
3293 鈊象 759.00 -3.11% -3.56%
4989 榮科 34.45 -2.69% -11.89%
3135 凌航 45.10 -2.50% 5.62%
8155 博智 160.00 -2.44% -4.48%
5469 瀚宇博 90.00 -2.35% -0.88%
3379 彬台 55.90 -2.24% -8.66%
5536 聖暉* 828.00 -2.20% -1.08%
3078 僑威 74.60 -2.15% -6.16%
3715 定穎投控 94.40 -2.11% -10.10%
6923 中台 108.50 -2.01% -13.20%
6485 點序 83.70 -1.83% 13.88%
8476 台境* 19.70 -1.79% 5.07%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 80.9 -19.14% -24.39%
3227 原相 234.5 -17.01% 6.83%
5309 系統電 63.4 -13.91% -6.9%
3323 加百裕 39.8 -12.22% -19.6%
3289 宜特 118.5 -9.60% -4.82%
3078 僑威 74.6 -8.81% -7.33%
5314 世紀* 134.5 -8.17% 13.98%
3162 精確 53.5 -7.65% -0.74%
3163 波若威 210.0 -7.33% -3.45%
2399 映泰 21.1 -7.18% 10.47%
4303 信立 73.4 -6.85% 2.95%
2429 銘旺科 109.5 -6.30% -17.05%
8033 雷虎 133.0 -6.11% -13.64%
6442 光聖 793.0 -5.79% -7.14%
6191 精成科 107.0 -5.36% -12.3%
3715 定穎投控 94.4 -5.35% 4.89%
5371 中光電 104.0 -5.04% -7.96%
7402 邑錡 132.5 -4.96% -14.52%
5536 聖暉* 828.0 -4.78% -0.72%
6805 富世達 1185.0 -4.76% 18.98%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/10/23 3289 宜特 上櫃增資 10/17~10/21 11/03 1,020 100 118.5 18,500 18.5 1 00 申購中
2025/10/23 3312 弘憶股 上市增資 10/17~10/21 11/03 1,700 39.8 41.1 1,250 3.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/22
10/22 		7730
暉盛 		創新板初上市 10/16~10/201,841 1張~193張 67.9250% 400 5% 11/03 - - - 129.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/9
代碼公司增加比期間漲幅
4967十銓7.68%26.95%
6217中探針6.83%4.34%
8155博智6.6%7.37%
1815富喬5.2%4.86%
1569濱川4.84%-1.33%
4968立積4.34%12.88%
2543皇昌4.25%-0.41%
3709鑫聯大投控3.76%32.98%
2313華通3.72%14.62%
3189景碩3.47%22.77%
4989榮科3.37%32.77%
8358金居3.3%2.14%
4722國精化2.82%-0.23%
6531愛普*2.71%8.43%
6720久昌2.55%-1.87%
4442竣邦-KY2.52%9.87%
6209今國光2.49%8.03%
6556勝品2.38%-2.07%
8996高力2.35%4.63%
8047星雲2.28%20.94%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/9
代碼公司增加比期間漲幅
3450聯鈞14.9%31.31%
2736富野14.33%-3.16%
6138茂達11.38%2.61%
2344華邦電10.1%70.73%
3131弘塑8.68%24.56%
6290良維8.64%18.26%
6217中探針8.3%13.63%
3260威剛8.1%48.96%
3709鑫聯大投控7.46%70.46%
4967十銓7.2%51.39%
4722國精化6.96%73.28%
5201凱衛6.91%27.91%
8996高力6.64%25.99%
3231緯創6.28%25.83%
8155博智5.67%15.92%
2236百達-KY5.6%-0.46%
6531愛普*4.96%23.23%
4968立積4.96%12.12%
3189景碩4.87%30.33%
8047星雲4.81%72.38%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/9
代碼公司增加比期間漲幅
3057喬鼎-77.84%N/A%
2489瑞軒-66.46%N/A%
2352佳世達-49.36%N/A%
9924福興-39.01%N/A%
2607榮運-24.7%N/A%
8021尖點-8.11%-3.33%
1570力肯-5.46%-8.19%
4931新盛力-3.56%-7.05%
8033雷虎-3.47%-9.62%
4973廣穎-3.28%-3.29%
4438廣越-3.24%-1.9%
4130健亞-3.02%-13.03%
3305昇貿-2.79%-2.31%
5475德宏-2.76%3.79%
3450聯鈞-2.64%-7.2%
8028昇陽半導體-2.4%-4.71%
6138茂達-2.04%-2.7%
8110華東-2.01%12.94%
6727亞泰金屬-2.0%-2.81%
1591駿吉-KY-1.99%-2.94%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/9
代碼公司增加比期間漲幅
3321同泰-53.19%N/A%
2101南港-36.34%N/A%
3305昇貿-13.94%-31.49%
2374佳能-12.79%-9.76%
3323加百裕-12.79%-15.08%
4931新盛力-11.27%-14.71%
5314世紀-8.87%11.16%
6143振曜-8.22%-6.16%
6761穩得-7.82%-13.5%
5309系統電-7.47%1.67%
8028昇陽半導體-7.01%-0.86%
8033雷虎-6.4%-14.8%
4714永捷-6.3%-8.27%
2429銘旺科-6.29%-13.14%
6805富世達-6.23%16.18%
4303信立-5.76%-2.19%
4541晟田-5.61%-13.15%
6510精測-5.61%17.99%
8071能率網通-5.5%0.55%
5284jpp-KY-5.47%6.26%
最後資料更新2025-10-18 18:00:00.855253
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數27647.87372.162日最大量↑ / 70 / 1179.14↑ / 85 / 2630.13↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料