歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-24 22:02:41.499830
資料庫最新資料2025-10-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8271 宇瞻 半導體業 92.50 8.82% 28.47% 35.63% 43.63% 42.12% 3611 40.39 5 0 15.87% 15.70% 88.63% 181 -1.22% -1.08% -0.58% 3.03% 0.00% 0.00% 0.00% 0.00% -1.34% -0.45% 2.57% 27.9% 42.6% 75.0%
5289 宜鼎 電腦及週邊設備業 398.00 -1.73% 16.72% 16.37% 15.70% 15.54% 2897 37.06 -32 0 28.08% 6.78% 92.26% 157 1.50% 3.08% 5.61% 6.09% 0.11% -0.13% 0.66% -1.78% 0.01% 2.57% 2.08% 14.1% 37.0% 58.4%
1308 亞聚 塑膠工業 13.65 5.81% 17.17% 16.67% 14.71% 2.92% 835 - -49 0 5.16% 17.57% 41.17% 5 -0.29% -0.12% -0.22% 0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% -0.74% 15.1% 13.1% 4.4%
6541 泰福-KY 生技醫療業 63.80 10.00% 21.52% 30.60% 25.10% 2.44% 634 - 9 1 -35.87% 259.64% 3916.09% 122 -0.33% 0.10% -0.17% -0.14% 0.00% 0.00% 0.00% 0.00% 0.05% 0.20% -0.80% 22.8% 21.2% 6.6%
6485 點序 半導體業 80.80 9.93% 25.66% 24.88% 47.45% 28.32% 451 621.54 -1 0 48.58% 15.24% -1.92% 4 -1.72% -1.59% -3.61% -2.96% 0.00% 0.00% 0.00% 0.00% 0.85% -1.00% -1.05% 19.7% 39.9% 41.3%
1517 利奇 電機機械 13.75 10.00% 26.73% 25.57% 27.91% 3.42% 388 - -49 0 6.81% 0.80% -25.36% 1 -0.08% -0.02% -0.14% -0.25% 0.00% 0.00% 0.00% 0.00% 0.40% 0.88% 1.16% 24.8% 29.7% 14.4%
5468 凱鈺 半導體業 18.55 9.76% 23.67% 21.64% 17.03% 1.11% 307 - -5 0 27.23% 337.24% 264.98% 119 0.00% 0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.47% 0.80% 19.8% 13.4% -1.7%
8067 志旭 電子通路業 17.65 9.97% 44.67% 44.08% 40.08% 1.47% 306 - -1 0 39.48% 10.19% -7.49% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 35.3% 35.6% 16.8%
6894 衛司特 綠能環保 226.00 6.10% 13.00% 9.71% 9.71% 0.11% 306 25.45 -1 0 34.58% -0.42% 43.20% -3 -0.01% -0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.05% 10.4% 10.2% 22.4%
6603 富強鑫 電機機械 19.25 4.05% 14.58% 15.96% 6.94% 8.07% 269 106.94 -6 0 24.63% 20.61% 54.50% 188 -0.68% -0.46% -0.49% 0.85% 0.00% 0.00% 0.00% 0.00% 0.08% -0.15% 2.55% 12.7% 16.1% 16.4%
8927 北基 油電燃氣業 26.35 -1.13% -27.31% -29.26% -29.64% 1.17% 262 329.38 -1 1 16.4% 20.16% 14.82% 5 0.17% 0.02% -0.31% -0.12% 0.00% 0.00% -0.00% -0.00% -0.62% -0.68% -0.53% -24.1% -30.9% -44.6%
6899 創為精密 光電業 55.50 7.77% 8.82% 9.04% 9.68% 0.27% 255 18.44 -8 0 41.76% 15.88% 45.91% 21 0.00% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 1.11% 8.4% 9.8% 7.1%
2064 晉椿 鋼鐵工業 13.00 -1.89% -0.76% -2.62% -4.76% 0.32% 220 - -46 0 2.99% 16.09% -7.55% 8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -2.2% -4.9% -8.3%
8432 東生華 生技醫療業 54.80 3.01% 4.98% 2.05% 7.03% 0.72% 217 18.33 -1 0 53.77% 154.56% 9.17% 174 0.04% 0.04% 0.07% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.8% 9.6% 2.4%
2312 金寶 其他電子業 22.05 9.98% 12.79% 9.98% 19.19% 5.14% 208 20.8 -1 0 6.45% 77.93% 5.46% 35 -0.43% 0.29% -0.64% -2.35% 0.00% -0.00% -0.01% -0.05% 0.64% 0.27% -1.57% 11.6% 16.3% 0.0%
4953 緯軟 資訊服務業 129.50 8.37% 14.60% 18.81% 13.10% 5.14% 199 22.17 2 1 15.98% 6.41% 19.08% 164 0.39% 1.49% 1.61% 2.36% 0.00% -0.01% -0.02% -0.05% 0.12% 0.09% 0.83% 14.9% 19.3% 21.6%
3631 晟楠 電子零組件業 28.75 -0.86% 31.58% 41.28% 48.58% 1.37% 197 - -9 0 32.07% -57.23% -67.12% -6 -0.14% -0.10% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.50% 30.8% 28.3% -4.7%
3086 華義 文化創意業 176.00 0.00% 24.82% 28.00% 18.12% 3.61% 173 - -21 0 47.56% 5.02% -7.50% 1 -0.13% 0.07% -0.27% -0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.5% 17.8% 12.5%
3372 典範 半導體業 19.30 9.66% 18.77% 28.24% 27.39% 2.85% 159 - -25 1 -15.99% -9.01% 50.49% -4 -0.02% 0.31% 0.47% 0.56% 0.00% 0.00% 0.00% 0.00% -0.03% 0.24% 0.26% 20.6% 33.1% 35.4%
1304 台聚 塑膠工業 11.05 0.00% 11.50% 9.41% 8.87% 1.14% 153 - -49 0 2.71% 7.02% -12.68% 2 -0.21% 0.13% -0.27% -0.11% 0.00% 0.00% 0.00% 0.00% 0.05% -0.08% 0.18% 8.2% 5.6% 2.7%
6796 晉弘 生技醫療業 85.50 5.56% 17.45% 17.77% 17.45% 0.52% 139 - -16 0 44.27% 13.69% 63.64% 3 -0.04% -0.08% -0.09% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 1.09% 1.08% 15.4% 13.1% 5.8%
8092 建暐 其他電子業 16.40 2.18% 13.89% 6.15% 0.00% 0.95% 137 - 2 1 13.7% 11.44% 155.37% 1 -0.16% -0.19% -0.17% -0.36% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 1.24% 6.7% 0.4% -13.6%
8473 山林水 綠能環保 40.85 8.93% 12.07% 13.79% 12.69% 2.22% 137 27.79 -1 0 29.13% 143.01% 357.34% 140 -0.02% 0.15% 0.18% -0.39% 0.00% 0.00% 0.00% 0.00% 0.13% 0.90% 0.49% 12.9% 15.1% 18.1%
8936 國統 其他業 55.80 5.88% 8.98% 9.41% 2.76% 3.22% 137 16.36 1 1 26.13% 47.93% 57.23% 188 1.06% 1.31% 0.77% 3.72% 0.00% -0.00% -0.01% -0.50% -0.49% -0.41% 0.85% 7.7% 5.4% 4.0%
3008 大立光 光電業 2320.00 -6.07% -1.69% -0.64% -1.69% 1.87% 127 13.59 -49 0 54.18% 4.48% -4.43% 10 -0.16% 0.36% 0.26% 0.03% -0.00% -0.02% -0.24% -0.05% 0.71% 0.67% 2.52% -1.8% -2.1% -4.1%
1526 日馳 電機機械 17.80 9.88% 7.88% 3.49% 2.59% 0.98% 106 - -32 0 25.52% 20.67% 16.38% 2 -0.00% 0.14% 0.16% -0.04% 0.00% 0.00% 0.00% 0.00% -0.92% -1.87% -3.06% 5.3% -0.3% -16.2%
3038 全台 光電業 20.60 -4.41% -5.07% -4.85% -5.07% 0.37% 104 18.23 -32 0 24.13% -16.67% -16.68% -81 -0.20% -0.14% 0.17% 0.86% -0.00% -0.00% -0.02% -0.02% 0.17% 0.65% 1.53% -5.1% -6.1% -15.4%
6693 廣閎科 半導體業 65.00 0.93% 5.52% 1.56% 20.82% 0.97% 89 - -16 0 25.88% 3.70% 28.58% 8 0.02% -0.18% 0.20% -0.39% 0.00% 0.00% 0.00% 0.00% -0.06% -3.14% -3.31% 6.4% 13.6% -2.6%
8171 天宇 綠能環保 28.25 3.48% 1.25% -0.70% -8.72% 0.93% 82 - 1 0 -31.66% 119.09% -70.10% 3 0.04% 0.13% -0.40% 0.22% 0.00% 0.00% 0.00% 0.00% 0.02% 0.65% 1.82% -0.3% -7.1% -18.5%
1229 聯華 食品工業 50.40 2.96% 4.89% 3.70% 2.75% 0.23% 77 21.82 3 10 29.24% 21.43% 34.75% 2 0.12% 0.23% 0.27% 0.17% 0.00% -0.00% -0.00% -0.01% 0.04% 0.16% 0.27% 3.7% 5.9% 3.5%
1714 和桐 化學工業 8.21 3.92% 3.92% 5.26% 3.92% 0.35% 77 24.15 4 0 8.36% 14.10% 29.09% 37 0.07% 0.04% 0.13% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% -1.10% -1.21% 4.5% 4.3% 1.9%
9955 佳龍 綠能環保 30.15 -1.95% 2.20% 1.34% 1.86% 4.67% 76 - -1 0 8.09% 5.67% 53.62% 2 -0.98% 0.24% -0.02% 0.91% 0.00% 0.00% 0.00% 0.00% 1.57% 1.15% 1.33% 0.4% 3.8% 2.7%
8367 建新國際 航運業 44.10 -1.01% -2.00% -2.43% -2.43% 0.08% 74 12.97 -4 0 31.07% -14.57% -4.98% -10 -0.02% -0.08% -0.19% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.94% -2.0% -2.8% -6.5%
1903 士紙 造紙工業 56.10 10.00% 8.51% 5.65% 4.86% 0.69% 72 - -9 0 66.63% -9.81% 8.85% -1 -0.08% -0.03% -0.08% 0.16% 0.00% 0.00% 0.00% 0.00% -0.12% -0.52% -0.60% 6.5% 5.6% 5.8%
9902 台火 其他業 16.50 10.00% 9.63% 1.54% -0.60% 2.91% 72 - 2 0 11.82% -43.88% 178.53% -1 -0.66% -0.63% -0.29% 0.38% 0.00% 0.00% 0.00% 0.00% -0.46% -0.19% 0.55% 4.1% 1.7% 1.5%
2387 精元 電腦及週邊設備業 41.15 2.75% 0.73% -2.83% -0.36% 0.86% 72 6.96 -20 0 14.75% 1.28% -18.11% 8 -0.24% -0.87% -1.78% -3.45% 0.00% -0.01% -0.02% -0.04% -0.15% -1.07% -1.48% 0.0% -2.1% -22.8%
1419 新紡 紡織纖維 57.60 9.92% 7.06% 2.86% 7.66% 0.85% 72 17.4 1 0 28.17% -7.96% 12.08% -1 0.07% 0.01% 0.02% 0.14% 0.00% 0.00% 0.00% -0.02% 0.01% 0.20% -0.48% 5.2% 7.0% 14.5%
6655 科定 其他業 115.00 0.88% 0.00% -0.86% -2.54% 0.02% 70 27.45 1 0 50.56% 2.70% 7.75% 1 0.00% -0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.53% -0.6% -2.8% -7.9%
8481 政伸 其他業 43.40 0.23% -0.34% -0.23% -0.46% 0.05% 66 14.0 -5 0 48.01% -4.90% -0.70% -1 -0.01% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.3% -1.0% -8.7%
3130 一零四 數位雲端 223.50 -0.45% -0.45% -0.67% -1.97% 0.20% 62 15.28 2 1 86.45% -4.45% 2.55% -6 -0.06% -0.04% -0.23% -0.69% 0.00% 0.00% 0.00% -0.01% -0.07% -0.34% -0.90% -0.9% -1.1% -0.8%
2451 創見 半導體業 122.00 0.83% 5.63% 5.17% 11.42% 1.07% 60 33.06 1 1 31.69% 19.99% 88.62% 84 -0.07% -0.06% 1.07% 3.48% -0.03% -0.17% -0.23% -0.91% 0.10% 0.10% 0.85% 4.9% 16.5% 24.5%
8489 三貝德 其他業 45.50 2.59% 10.84% 13.89% 11.93% 1.46% 59 - -3 0 52.77% -0.35% 0.79% -1 0.30% -0.35% -0.32% -0.91% 0.00% 0.00% 0.00% 0.00% 0.58% 0.87% -0.08% 9.9% 12.9% 22.5%
1723 中碳 化學工業 87.30 2.71% 7.12% 6.99% 6.33% 0.58% 57 21.14 -21 0 20.2% 18.93% -2.06% 2 0.07% 0.20% -0.11% -1.19% -0.00% -0.00% -0.00% -0.01% 0.14% 0.07% 0.02% 5.9% 4.9% -3.9%
2897 王道銀行 金融保險業 8.99 -0.55% -0.66% -0.66% -0.44% 0.21% 55 11.68 -5 0 N/A -35.81% -13.08% -9 -0.06% -0.07% -0.09% -0.48% 0.00% 0.01% 0.03% 0.03% -0.03% 0.02% 0.07% -0.5% -0.8% -5.2%
8054 安國 半導體業 110.00 -2.65% 3.77% 12.70% 9.45% 13.05% 55 - 2 0 34.56% 12.25% 102.05% 1 -0.65% -2.15% -1.86% -2.73% 0.00% 0.00% -0.02% 0.03% 0.17% 0.61% -3.02% 7.6% 5.7% 4.2%
2377 微星 電腦及週邊設備業 113.50 1.34% 0.89% -2.99% -10.63% 1.12% 55 20.79 2 1 10.72% 3.81% -1.31% 2 0.14% -0.35% -2.59% -7.01% 0.00% 0.04% -0.31% 0.16% -0.70% -3.73% -5.95% -3.0% -13.8% -26.4%
3379 彬台 電機機械 61.40 0.33% 11.43% 6.23% -1.13% 16.08% 54 49.92 -4 0 15.48% 89.03% 114.93% 8 -2.15% -1.55% -0.39% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.46% 5.7% -4.8% 2.2%
9925 新保 其他業 40.55 -0.25% -0.49% -0.61% -0.61% 0.11% 53 18.6 3 0 34.07% 0.28% 5.22% 26 -0.05% -0.07% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.11% 0.12% 0.03% -0.6% -0.4% -1.3%
1707 葡萄王 生技醫療業 124.00 -1.98% -3.88% -3.88% -5.34% 0.24% 51 13.7 1 1 74.93% 17.10% 5.42% 4 -0.10% -0.19% -0.08% -0.63% 0.00% -0.00% -0.00% -0.20% -0.02% 0.03% 0.51% -3.6% -3.8% -10.0%
3189 景碩 半導體業 133.50 -2.91% 22.48% 20.81% 25.94% 10.44% 50 110.33 5 0 21.76% 4.82% 35.51% 34 0.81% 3.22% 3.95% 5.56% 0.20% 0.21% 0.66% 1.43% 3.47% 4.87% 5.58% 17.9% 24.0% 40.9%
8097 常珵 通信網路業 67.90 4.78% 5.43% 3.19% -0.44% 0.68% 48 - -41 0 26.85% 13.15% -87.25% 1 0.02% -0.17% -0.48% -2.27% 0.00% 0.00% 0.00% 0.00% 0.24% 0.90% -0.48% 3.0% 0.9% -8.2%
2597 潤弘 建材營造業 157.50 3.96% 2.61% 1.29% 1.29% 0.37% 47 16.88 -2 1 16.47% 29.05% 38.61% 188 0.20% 0.21% 0.02% -1.02% 0.00% 0.01% 0.02% -0.00% -0.53% 0.34% -0.67% 2.7% -0.8% -5.2%
8928 鉅明 運動休閒 26.60 0.19% 6.40% 6.19% 4.72% 0.50% 44 43.61 -49 0 13.96% 57.07% 90.60% 4 0.01% -0.03% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% -0.04% 0.01% 0.94% 5.4% 2.0% -11.0%
1786 科妍 生技醫療業 100.50 -7.80% -2.90% 6.24% 13.56% 3.31% 44 43.32 -34 0 71.28% -29.75% 0.02% -6 0.28% 1.09% -0.38% -3.17% 0.00% 0.00% 0.00% 0.00% 0.42% -1.49% -8.61% 2.1% 3.8% -1.7%
6605 帝寶 汽車工業 132.50 3.52% 4.33% -1.85% -2.21% 0.67% 44 9.32 -19 0 33.78% 16.62% -3.19% 3 0.14% 0.09% -0.27% -0.23% -0.02% -0.04% -0.10% -0.66% 0.43% -0.39% -0.26% 0.6% -9.1% -29.1%
8930 青鋼 鋼鐵工業 28.55 -2.23% -5.31% -7.15% -10.08% 0.25% 43 12.25 -13 0 26.97% -2.82% -1.93% -1 -0.03% -0.17% -0.39% -0.53% 0.00% 0.00% 0.00% 0.00% -0.03% 0.46% 0.23% -6.0% -6.9% -15.1%
1777 生泰 生技醫療業 73.20 -2.01% -3.56% -2.40% -5.79% 0.21% 43 10.89 -13 0 32.57% -5.07% 2.21% -2 0.01% 0.02% -0.01% -0.61% 0.00% 0.00% 0.00% 0.00% 0.08% 0.01% 0.99% -2.7% -3.4% -17.3%
4721 美琪瑪 化學工業 76.80 5.06% 7.26% 4.35% -10.70% 8.21% 42 28.76 3 0 15.35% 39.49% 61.99% 2 -0.50% 0.15% -1.43% -1.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.04% 6.0% -2.5% 13.1%
3693 營邦 電腦及週邊設備業 270.00 4.85% 13.92% 12.27% 12.03% 3.63% 42 11.49 -17 0 29.55% 37.64% -15.48% 2 0.31% 0.34% -0.37% -1.40% 0.00% 0.00% 0.00% 0.00% 0.02% -0.11% -1.83% 10.3% -0.4% -14.4%
3028 增你強 電子通路業 32.55 2.20% 3.33% 2.52% 4.83% 0.58% 41 12.92 -5 0 7.58% 13.97% 23.06% 41 0.01% 0.03% 0.04% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.90% 2.9% 2.5% 2.2%
4129 聯合 生技醫療業 126.00 5.88% 6.78% 5.00% 13.00% 0.87% 39 24.42 -11 0 78.55% 12.38% 30.21% 1 0.28% 0.32% 0.52% 1.69% 0.00% -0.04% -0.04% 0.08% 0.08% -0.02% 0.55% 7.0% 12.7% 25.9%
2031 新光鋼 鋼鐵工業 39.95 -1.24% -4.43% -6.33% -6.88% 0.45% 39 - 3 1 7.73% 7.72% 23.10% 2 -0.05% -0.24% -0.21% 0.27% 0.00% 0.00% -0.14% -0.01% -0.06% -0.06% 1.17% -4.5% -6.1% -10.5%
2392 正崴 電子零組件業 49.05 8.28% 7.10% 1.13% 0.82% 1.98% 38 116.79 -49 0 -1.29% 86.99% 62.72% 118 -0.41% -0.40% -0.76% -2.00% 0.00% 0.00% 0.00% -0.00% 0.25% -0.02% -4.28% 3.2% -2.8% -15.8%
6804 明係 運動休閒 19.70 -2.48% -2.23% -3.90% -4.14% 0.13% 38 - -1 0 7.38% -31.99% -50.67% -7 0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -3.2% -6.9% -21.6%
3114 好德 電子零組件業 26.30 2.33% 6.05% 8.45% 8.01% 0.37% 38 30.23 -9 0 9.33% 3.63% 8.23% 1 -0.00% 0.06% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.56% 0.24% 1.11% 6.5% 8.2% 8.2%
2211 長榮鋼 鋼鐵工業 104.00 6.23% 7.77% 7.88% 11.47% 0.84% 38 13.79 7 3 28.23% 33.50% 45.08% 56 0.27% 0.50% 0.79% 2.50% 0.00% -0.00% -0.05% -0.18% 0.17% 0.48% 1.28% 8.0% 14.6% 14.8%
6806 森崴能源 綠能環保 60.60 9.98% 10.38% 5.76% 6.13% 2.32% 37 - -18 0 -40.91% 281.19% 524.57% 48 0.24% 0.28% -0.48% -0.82% 0.00% 0.00% -0.00% -0.00% -0.27% -0.78% -2.26% 7.1% -5.6% -32.8%
3712 永崴投控 電腦及週邊設備業 37.20 9.90% 8.45% 7.36% 6.13% 2.00% 37 - -26 0 -28.77% 233.95% 275.05% 84 0.13% 0.21% -0.27% -2.18% -0.00% -0.01% -0.03% -0.08% -0.15% 0.17% -1.38% 8.1% -4.3% -27.6%
2637 慧洋-KY 航運業 62.30 3.66% 9.49% 5.24% 4.01% 1.11% 36 14.94 1 1 12.63% 8.31% -8.83% 10 0.39% 1.01% 0.81% 1.30% 0.00% -0.01% -0.02% -0.07% 0.06% -0.01% 1.16% 5.3% 3.8% -3.5%
3520 華盈 電子零組件業 18.30 7.96% 16.93% 16.93% 25.34% 1.64% 34 - -16 0 15.2% 5.74% 16.52% 2 0.18% 0.23% 0.31% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -1.43% 0.44% 16.3% 21.7% 12.8%
2330 台積電 半導體業 1415.00 -1.74% 3.66% 5.60% 15.51% 0.23% 34 25.13 49 0 58.7% -1.43% 31.41% -1 -0.07% -0.16% -0.05% 0.29% 0.00% 0.00% -0.02% -0.05% -0.04% -0.01% 0.25% 5.9% 15.5% 31.8%
4432 銘旺實 紡織纖維 17.00 -0.29% 0.00% -3.41% -2.58% 0.17% 34 29.82 -49 0 22.5% -33.31% -10.90% -4 -0.03% -0.01% -0.05% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.79% -2.0% -4.5% -16.6%
2380 虹光 電腦及週邊設備業 6.80 9.85% 29.52% 25.00% 9.85% 0.78% 33 - 21 49 37.59% 41.11% 69.97% 19 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% -0.18% 21.7% 25.8% 52.9%
8446 華研 文化創意業 95.50 -1.04% -2.85% -3.44% -4.50% 0.28% 31 8.11 -1 0 68.29% 0.56% -12.99% 2 0.01% -0.17% -0.15% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.94% -0.81% -2.9% -4.3% -10.5%
6968 萬達寵物 居家生活 59.40 -0.67% -3.41% -4.35% -6.46% 0.21% 31 24.44 -2 0 41.65% -9.12% 9.00% -6 -0.04% -0.08% -0.16% -0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 4.53% -3.3% -5.7% -6.1%
1809 中釉 玻璃陶瓷 20.80 4.00% 10.34% 10.05% 2.97% 6.24% 30 77.04 -3 0 19.78% -2.50% 13.91% -2 -0.83% -0.26% 0.12% -1.18% 0.00% 0.00% 0.00% 0.00% 0.75% 0.88% 0.68% 6.8% 9.7% 14.5%
6741 91APP*-KY 數位雲端 77.30 -0.90% -3.74% -3.13% -2.15% 0.31% 30 18.54 -8 0 72.64% 6.88% 12.02% 2 -0.13% -0.47% -0.80% -2.63% 0.00% 0.00% 0.00% 0.00% 0.15% 0.89% 0.08% -2.8% -4.8% -9.6%
5215 科嘉-KY 電腦及週邊設備業 34.10 0.59% 1.19% 0.59% -1.59% 0.16% 30 20.18 -32 0 21.63% -13.15% -9.74% -1 -0.02% -0.03% -0.14% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.1% -3.5% -14.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2492 華新科 123.0 0.89% 6.96%
2481 強茂 98.0 0.22% 0.20%
3227 原相 241.5 0.19% -1.02%
6223 旺矽 1825.0 0.15% 0.27%
2327 國巨* 226.0 0.14% 8.65%
1733 五鼎 35.7 0.13% -0.70%
3515 華擎 299.5 0.12% 3.10%
5371 中光電 99.0 0.11% -1.00%
1319 東陽 100.0 0.10% 0.70%
1215 卜蜂 134.0 0.10% -1.83%
2645 長榮航太 154.0 0.09% 0.65%
6201 亞弘電 56.9 0.09% 0.71%
4958 臻鼎-KY 163.0 0.09% 0.62%
2428 興勤 202.0 0.08% -1.22%
2614 東森 22.0 0.07% 0.23%
3533 嘉澤 1425.0 0.07% 0.35%
2542 興富發 38.8 0.07% 0.26%
2832 台產 36.0 0.07% 0.28%
4967 十銓 128.0 0.07% -0.39%
2374 佳能 83.0 0.07% -0.95%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 98.0 1.42% 14.35%
8358 金居 209.0 1.12% -1.65%
2472 立隆電 110.5 1.03% 26.87%
2492 華新科 123.0 0.89% 25.13%
8210 勤誠 772.0 0.88% 13.53%
1795 美時 284.5 0.66% -1.56%
2408 南亞科 109.5 0.65% 15.38%
3013 晟銘電 124.0 0.59% 2.48%
3587 閎康 209.0 0.52% -2.34%
1733 五鼎 35.7 0.51% 4.23%
3665 貿聯-KY 1330.0 0.49% 9.02%
2327 國巨* 226.0 0.45% 25.91%
6515 穎崴 2445.0 0.41% 0.62%
3324 雙鴻 999.0 0.40% 0.40%
3529 力旺 2150.0 0.40% 4.62%
5289 宜鼎 426.5 0.38% -0.35%
3231 緯創 143.0 0.33% 2.51%
6223 旺矽 1825.0 0.33% -6.89%
3189 景碩 145.0 0.30% -1.69%
1605 華新 29.5 0.29% -1.17%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 195.5 5.95% -6.46%
3260 威剛 186.5 4.80% 22.3%
6805 富世達 1350.0 4.01% 38.75%
2481 強茂 98.0 2.99% 34.62%
6515 穎崴 2445.0 2.66% 21.04%
3189 景碩 145.0 2.00% 27.75%
8299 群聯 880.0 1.88% 19.4%
3231 緯創 143.0 1.68% 17.7%
3450 聯鈞 257.5 1.68% -0.39%
8046 南電 272.5 1.52% 15.71%
2228 劍麟 98.9 1.35% -13.62%
2408 南亞科 109.5 1.33% 35.52%
2344 華邦電 46.3 1.30% 35.18%
8358 金居 209.0 1.24% -15.9%
8996 高力 505.0 1.23% 51.2%
2472 立隆電 110.5 1.01% 20.37%
1795 美時 284.5 0.93% 49.74%
3017 奇鋐 1170.0 0.92% 15.27%
3227 原相 241.5 0.92% -0.62%
2492 華新科 123.0 0.89% 17.14%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6640 均華 597.0 -0.70% -2.29%
6510 精測 1655.0 -0.52% -4.06%
3131 弘塑 1465.0 -0.43% -1.35%
3376 新日興 209.5 -0.42% -3.68%
4749 新應材 852.0 -0.34% -1.39%
3081 聯亞 401.0 -0.31% -2.43%
2368 金像電 399.0 -0.26% -0.37%
5289 宜鼎 426.5 -0.23% 1.31%
6191 精成科 106.5 -0.20% 0.47%
3189 景碩 145.0 -0.20% -1.02%
2231 為升 109.5 -0.18% -2.23%
8996 高力 505.0 -0.16% -2.88%
3680 家登 328.0 -0.15% -2.81%
2383 台光電 1115.0 -0.14% -0.45%
8016 矽創 212.5 -0.13% -2.07%
6781 AES-KY 1085.0 -0.12% 1.88%
6147 頎邦 57.8 -0.11% -1.37%
3653 健策 2200.0 -0.11% -1.57%
6859 伯特光 112.0 -0.10% 0.00%
6472 保瑞 627.0 -0.09% -2.94%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 144.0 -2.83% -1.71%
3131 弘塑 1465.0 -1.81% -12.80%
6640 均華 597.0 -1.61% -9.82%
6781 AES-KY 1085.0 -1.40% 0.46%
5234 達興材料 358.0 -1.34% -4.53%
6191 精成科 106.5 -1.19% -4.48%
6739 竹陞科技 742.0 -1.10% -11.14%
4968 立積 146.5 -1.10% -3.93%
3078 僑威 75.2 -1.07% -0.13%
2368 金像電 399.0 -0.95% -4.09%
5439 高技 285.5 -0.89% -2.73%
3653 健策 2200.0 -0.72% -5.98%
6510 精測 1655.0 -0.70% -8.82%
1560 中砂 318.0 -0.69% -7.29%
3376 新日興 209.5 -0.68% -5.20%
2439 美律 104.5 -0.66% 2.96%
5536 聖暉* 735.0 -0.59% -16.00%
3715 定穎投控 90.7 -0.58% -5.82%
4770 上品 248.0 -0.56% -5.16%
4749 新應材 852.0 -0.54% -8.29%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 144.0 -5.60% -14.03%
6781 AES-KY 1085.0 -4.11% -9.96%
5234 達興材料 358.0 -3.34% -5.42%
3264 欣銓 83.9 -2.65% -4.44%
3078 僑威 75.2 -2.64% -8.18%
3211 順達 325.0 -2.55% -9.22%
3081 聯亞 401.0 -2.41% -16.63%
3653 健策 2200.0 -2.21% -4.14%
6176 瑞儀 132.0 -2.18% -7.04%
4979 華星光 188.0 -2.18% -18.26%
5439 高技 285.5 -2.13% -10.78%
3661 世芯-KY 3150.0 -2.13% -16.22%
2368 金像電 399.0 -2.05% -11.23%
2439 美律 104.5 -1.89% 2.45%
4770 上品 248.0 -1.84% -18.95%
6191 精成科 106.5 -1.80% -19.62%
6239 力成 150.0 -1.75% -0.66%
2404 漢唐 830.0 -1.74% -15.74%
4991 環宇-KY 142.5 -1.62% -15.43%
6640 均華 597.0 -1.59% -19.22%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2337 旺宏 30.15 1.80% 8.06%
6418 詠昇 57.70 1.56% -7.83%
8422 可寧衛 238.00 1.10% -3.45%
8112 至上 63.50 1.07% 6.72%
3535 晶彩科 71.80 0.91% -2.05%
3317 尼克森 55.70 0.86% 5.69%
2439 美律 104.50 0.83% 1.95%
8054 安國 140.50 0.81% 9.77%
2478 大毅 62.10 0.79% 2.48%
1569 濱川 67.70 0.76% 3.99%
2327 國巨* 226.00 0.74% 8.65%
3306 鼎天 68.80 0.72% 4.24%
2429 銘旺科 93.00 0.68% -4.32%
3257 虹冠電 74.50 0.64% 2.90%
8936 國統 57.80 0.61% 4.33%
6640 均華 597.00 0.59% -2.29%
5439 高技 285.50 0.58% 2.33%
3685 元創精密 45.20 0.57% 3.31%
6165 浪凡 56.10 0.49% 2.37%
6510 精測 1655.00 0.47% -4.06%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8103 瀚荃 80.30 4.85% 27.06%
2481 強茂 98.00 3.38% 14.35%
8088 品安 44.50 2.83% 4.34%
8996 高力 505.00 2.71% -8.18%
3543 州巧 42.65 2.62% 16.85%
8054 安國 140.50 2.61% 17.57%
2439 美律 104.50 2.48% 2.96%
2472 立隆電 110.50 2.42% 26.87%
8422 可寧衛 238.00 2.36% 14.70%
8112 至上 63.50 2.26% 24.27%
2455 全新 144.00 2.11% -1.71%
3289 宜特 118.00 2.09% 0.00%
5386 青雲 71.40 1.97% 6.89%
6209 今國光 43.70 1.95% 5.05%
2327 國巨* 226.00 1.94% 25.91%
3306 鼎天 68.80 1.74% 10.61%
3443 創意 1615.00 1.59% 9.86%
4967 十銓 128.00 1.50% -1.54%
3317 尼克森 55.70 1.46% 12.07%
3006 晶豪科 83.60 1.38% -3.58%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 505.00 13.91% 51.2%
4967 十銓 128.00 11.83% 43.82%
2481 強茂 98.00 7.11% 34.62%
8271 宇瞻 109.50 6.78% 55.98%
8103 瀚荃 80.30 5.71% 51.22%
2313 華通 88.70 5.42% 12.71%
3709 鑫聯大投控 50.40 5.24% 25.22%
8088 品安 44.50 4.91% 16.19%
3189 景碩 145.00 4.84% 27.75%
3443 創意 1615.00 4.77% 24.23%
3324 雙鴻 999.00 4.49% 8.82%
3543 州巧 42.65 4.39% 17.49%
5289 宜鼎 426.50 4.23% 21.51%
8227 巨有科技 169.00 4.21% 2.42%
3491 昇達科 445.50 3.82% -3.57%
2455 全新 144.00 3.74% -14.03%
4916 事欣科 53.20 3.73% -13.64%
8422 可寧衛 238.00 3.42% 19.6%
5201 凱衛 44.00 3.40% 8.64%
1612 宏泰 38.65 3.36% 6.77%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 136.00 -2.98% -1.09%
3323 加百裕 45.50 -2.73% 4.12%
6684 安格 65.10 -2.46% -0.61%
5425 台半 62.90 -2.24% 0.96%
6462 神盾 145.00 -2.09% 2.47%
3211 順達 325.00 -1.49% -6.34%
3624 光頡 43.95 -1.43% 4.64%
3026 禾伸堂 119.50 -1.37% 1.70%
2481 強茂 98.00 -1.35% 0.20%
6213 聯茂 108.50 -1.25% 7.43%
6290 良維 148.50 -1.16% -4.19%
5498 凱崴 23.65 -1.12% 9.24%
2312 金寶 22.60 -1.11% -5.04%
6862 三集瑞-KY 204.50 -1.10% 0.00%
2399 映泰 24.40 -1.05% -1.61%
2453 凌群 58.00 -1.00% -2.03%
3035 智原 176.50 -0.99% -0.84%
1215 卜蜂 134.00 -0.95% -1.83%
8261 富鼎 102.00 -0.95% 0.49%
3293 鈊象 756.00 -0.91% -1.31%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 111.00 -5.65% 6.22%
3162 精確 52.80 -4.90% -1.12%
8028 昇陽半導體 170.50 -4.05% -9.07%
4931 新盛力 136.00 -3.54% 7.94%
2374 佳能 83.00 -3.36% 1.47%
6290 良維 148.50 -3.25% 1.02%
6116 彩晶 7.38 -2.76% -4.03%
3450 聯鈞 257.50 -2.74% -1.15%
5392 能率 51.50 -2.70% 7.07%
6187 萬潤 363.50 -2.68% -7.74%
4749 新應材 852.00 -2.59% -8.29%
4722 國精化 176.50 -2.55% -13.48%
1733 五鼎 35.70 -2.50% 4.23%
3323 加百裕 45.50 -2.47% 10.17%
5536 聖暉* 735.00 -2.40% -16.00%
6684 安格 65.10 -2.38% 5.17%
8155 博智 155.50 -2.34% -5.76%
5309 系統電 65.20 -2.21% -3.55%
5284 jpp-KY 267.00 -2.09% -4.47%
4303 信立 72.60 -2.06% -1.76%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 45.50 -14.15% -7.14%
2374 佳能 83.00 -11.77% -3.49%
5309 系統電 65.20 -11.65% -3.12%
3162 精確 52.80 -10.17% -2.22%
6116 彩晶 7.38 -9.86% -5.02%
3227 原相 241.50 -8.91% -0.62%
4931 新盛力 136.00 -8.44% -11.4%
5314 世紀* 125.00 -8.01% -1.96%
3715 定穎投控 90.70 -7.64% -1.52%
2399 映泰 24.40 -7.45% 23.86%
3289 宜特 118.00 -6.90% -5.98%
4303 信立 72.60 -6.84% -1.09%
5536 聖暉* 735.00 -6.39% -7.2%
3078 僑威 75.20 -5.80% -8.18%
8033 雷虎 121.00 -5.33% -21.17%
4991 環宇-KY 142.50 -5.20% -15.43%
5371 中光電 99.00 -5.14% -19.84%
2429 銘旺科 93.00 -4.74% -30.08%
3402 漢科 122.00 -4.51% -6.87%
3363 上詮 347.50 -4.43% -8.07%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/10/23 3289 宜特 上櫃增資 10/17~10/21 11/03 1,020 100 118.5 18,500 18.5 1 00 申購中
2025/10/23 3312 弘憶股 上市增資 10/17~10/21 11/03 1,700 39.8 41.1 1,250 3.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/10/22
10/22 		7730
暉盛 		創新板初上市 10/16~10/201,841 1張~193張 67.9250% 400 5% 11/03 - - - 129.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/17
代碼公司增加比期間漲幅
2314台揚80.76%N/A%
6167久正54.61%N/A%
8271宇瞻6.28%33.53%
2481強茂5.51%15.56%
8088品安5.05%19.49%
8996高力4.9%26.57%
3189景碩4.68%9.82%
4967十銓4.57%12.28%
8054安國4.34%5.31%
3324雙鴻4.26%6.26%
6187萬潤3.49%0.13%
1569濱川3.15%14.53%
6290良維2.97%8.82%
1570力肯2.97%-0.16%
6138茂達2.87%1.16%
6194育富2.65%6.34%
8103瀚荃2.63%32.89%
3306鼎天2.63%11.45%
8927北基2.45%0.38%
8028昇陽半導體2.21%4.07%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/17
代碼公司增加比期間漲幅
2314台揚80.62%N/A%
6167久正54.2%N/A%
4967十銓14.15%47.98%
6138茂達12.58%-1.35%
8996高力12.55%65.8%
6290良維12.42%24.37%
3450聯鈞11.05%1.61%
3189景碩8.22%37.9%
1569濱川8.02%11.15%
3709鑫聯大投控7.68%25.94%
8271宇瞻7.52%65.21%
5201凱衛7.51%5.81%
6187萬潤6.87%0.53%
1316上曜6.69%10.71%
8088品安5.79%22.14%
8054安國5.52%16.67%
2481強茂5.47%5.83%
8046南電5.24%27.5%
6877鏵友益5.09%4.0%
2344華邦電4.76%31.19%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/17
代碼公司增加比期間漲幅
8358金居-7.75%-12.79%
1815富喬-6.19%-7.58%
4979華星光-5.43%-10.51%
4989榮科-4.16%-11.89%
4927泰鼎-KY-4.13%-9.62%
2455全新-3.99%-11.21%
3376新日興-3.84%-12.9%
5309系統電-3.72%-13.15%
6442光聖-3.6%-10.6%
3149正達-3.31%-16.5%
2543皇昌-3.11%0.14%
6163華電網-2.96%-14.68%
3323加百裕-2.93%-12.72%
8155博智-2.91%-4.48%
3402漢科-2.85%-1.2%
3715定穎投控-2.83%-10.1%
6150撼訊-2.79%-7.34%
1589永冠-KY-2.73%-6.87%
3311閎暉-2.71%7.11%
2399映泰-2.7%-8.86%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/17
代碼公司增加比期間漲幅
3323加百裕-13.9%-16.74%
4927泰鼎-KY-13.73%-14.26%
3535晶彩科-10.96%-9.55%
5309系統電-10.88%-3.65%
2374佳能-9.87%-4.26%
5314世紀*-8.77%15.95%
6143振曜-8.61%-11.22%
4979華星光-8.27%-13.06%
2429銘旺科-7.9%-14.45%
3305昇貿-7.46%-15.95%
3546宇峻-6.71%-4.03%
8358金居-6.41%-9.76%
3227原相-5.9%-4.87%
3060銘異-5.45%-2.58%
6761穩得-5.41%-15.19%
1589永冠-KY-5.22%11.75%
4931新盛力-5.13%-20.0%
2067嘉鋼-4.94%33.54%
4541晟田-4.82%-9.09%
5371中光電-4.8%-7.56%
最後資料更新2025-10-20 01:00:00.650097
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數27647.87372.162日最大量↑ / 70 / 1179.14↑ / 85 / 2630.13↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料