歡迎光臨亮晶晶乾洗店
最後更新時間2025-10-30 21:13:40.721463
資料庫最新資料2025-10-30 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3413 京鼎 半導體業 364.00 7.37% 10.30% 15.56% 23.39% 9.34% 915 15.8 -17 0 26.68% 13.12% 27.40% 152 0.95% 1.29% 0.16% -4.15% 0.02% -0.30% -0.09% -0.97% -1.09% 0.06% -2.10% 11.8% 19.9% 21.4%
5355 佳總 電子零組件業 9.09 -1.73% 32.12% 29.30% 13.2% 2.48% 412 - -49 0 -17.03% 13.02% 2.25% 1 -0.16% -0.00% 0.12% 0.18% 0.00% 0.00% 0.00% 0.00% -0.02% -1.22% -1.88% 22.4% 5.7% 0.5%
6573 虹揚-KY 半導體業 16.20 9.83% 37.29% 61.19% 57.28% 2.99% 317 - -1 0 9.11% 15.57% 0.79% 1 0.10% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.61% 44.2% 53.9% 38.8%
1784 訊聯 生技醫療業 99.80 0.40% 9.55% 25.22% 25.38% 6.80% 305 73.93 -2 0 54.77% -5.25% -0.67% -7 -0.04% -0.36% -0.72% -1.91% 0.00% 0.00% 0.00% 0.00% 1.06% 0.90% 0.05% 15.5% 22.4% 28.5%
3047 訊舟 通信網路業 21.35 9.77% 17.96% 20.28% 14.17% 15.29% 264 142.33 -28 0 28.31% 5.66% -62.68% 1 0.03% -0.26% 0.14% -4.45% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% -3.22% 15.9% 10.0% -4.8%
3062 建漢 通信網路業 29.40 9.91% 19.03% 20.74% 25.91% 24.01% 236 16.61 -9 0 6.56% 63.07% 47.15% 2 0.36% 0.21% 1.11% -0.59% 0.00% 0.00% 0.00% -0.00% 0.19% 0.36% -0.06% 19.9% 19.1% 11.2%
6152 百一 通信網路業 9.68 10.00% 7.56% 9.63% 2.76% 6.56% 235 - -25 0 14.92% -24.17% -20.58% -3 0.48% -0.11% -0.93% -3.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.75% -1.98% 6.6% 3.9% -4.9%
5243 乙盛-KY 光電業 85.00 -2.30% 4.55% 18.55% 13.33% 16.54% 234 20.68 7 5 19.75% 14.00% -7.76% 3 -1.88% -2.13% -0.49% 4.47% 0.05% 0.04% -0.33% 0.16% 2.07% 1.82% 7.75% 11.0% 14.5% 39.5%
8011 台通 通信網路業 24.95 3.53% 9.19% 15.78% 13.41% 9.72% 233 9.82 -2 0 28.88% 22.44% 18.58% 2 -0.53% 0.28% 1.28% 1.93% 0.00% 0.00% 0.00% 0.00% 0.22% 0.34% 1.69% 11.5% 10.4% 12.1%
6931 青松健康 生技醫療業 55.00 10.00% 7.63% 7.21% 7.0% 1.75% 189 82.09 4 1 12.07% 6.22% 10.00% 10 -0.14% -0.15% -0.10% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -1.06% 6.9% 8.0% N/A
6219 富旺 建材營造業 21.05 5.25% 11.38% 15.03% 1.2% 1.77% 157 13.58 -11 0 12.02% -5.73% -99.90% -1 0.30% 0.71% -0.33% -0.77% 0.00% 0.00% 0.00% 0.00% -0.00% 0.22% -1.97% 10.0% 6.2% -27.6%
6216 居易 通信網路業 27.75 2.02% 1.83% 3.16% 1.83% 1.10% 139 24.13 -49 0 47.21% -3.01% -38.88% -1 -0.07% -0.08% -0.16% -1.23% 0.00% 0.00% 0.00% 0.00% -0.03% 0.07% -0.52% 1.9% -3.0% -17.3%
8411 福貞-KY 其他業 12.70 0.40% 0.00% -0.78% -0.78% 0.07% 132 - 1 0 5.36% -0.82% 18.24% -1 -0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% 0.35% -0.1% -1.1% -2.3%
3035 智原 半導體業 176.50 -4.34% -0.84% 11.01% 11.71% 11.84% 129 60.65 1 0 24.19% 49.05% 44.07% 3 0.31% -0.63% 0.09% -3.32% -0.00% -0.36% -0.62% -0.43% 1.11% 0.19% -1.35% 5.8% 10.5% -8.7%
8096 擎亞 電子通路業 52.20 -9.84% 14.35% 20.28% 26.85% 42.19% 124 19.26 -6 0 4.11% -5.05% -22.40% -1 1.50% 3.19% 4.21% 2.19% 0.00% 0.00% 0.00% 0.00% -0.33% 1.69% 0.96% 10.2% 20.7% 7.0%
8089 康全電訊 通信網路業 37.30 8.75% 14.77% 19.36% 9.38% 7.49% 124 8.46 -4 0 36.85% 22.11% -88.51% 1 -0.65% -0.59% 0.61% -0.67% 0.00% 0.00% 0.00% 0.00% -0.25% 0.00% 1.67% 13.9% -0.1% -30.7%
9929 秋雨 其他業 10.80 -5.68% -5.26% -9.24% -13.6% 0.05% 119 - 1 0 10.14% -1.66% -1.18% -2 -0.00% -0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -9.8% -15.9% -25.6%
6592 和潤企業 其他業 62.50 -1.73% -3.85% -3.70% -9.81% 0.14% 118 16.32 3 0 60.55% -0.49% -8.57% -38 -0.04% -0.06% -0.16% 0.11% 0.00% -0.00% 0.05% 0.03% 0.03% -0.12% -0.09% -3.7% -8.0% -13.0%
6716 應廣 半導體業 54.10 -3.74% 9.51% 10.75% 7.77% 1.85% 118 35.83 1 0 34.2% 29.29% -4.98% 4 0.04% 0.01% 0.03% -0.55% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% -2.30% 7.6% 12.4% -10.6%
2440 太空梭 電子零組件業 13.50 0.00% 9.76% 10.66% 8.87% 0.47% 115 - -1 0 4.03% 4.63% -7.94% 4 0.02% -0.04% -0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.16% 8.1% 7.0% 4.1%
2609 陽明 航運業 60.00 6.19% 11.32% 12.78% 12.57% 3.41% 108 4.22 -5 0 18.53% -7.73% -40.94% -3 -0.16% 0.26% -1.15% -3.61% -0.02% -0.04% -0.30% -1.05% -0.37% -1.54% -4.03% 11.5% 6.5% -12.0%
2901 欣欣 貿易百貨業 24.85 0.00% -1.97% -1.97% -3.31% 0.08% 106 69.03 0 0 84.92% -4.77% -1.56% -1 -0.01% -0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% -1.9% -3.2% -5.2%
2615 萬海 航運業 87.40 9.94% 12.20% 8.57% 17.79% 2.26% 103 5.98 -5 0 28.91% -4.99% -26.39% -6 -0.05% 0.06% -0.16% -2.27% -0.11% -0.34% -0.92% -1.00% -0.34% -0.68% -2.34% 12.2% 8.4% 1.4%
2419 仲琦 通信網路業 26.15 5.87% 8.51% 13.70% 14.69% 7.25% 99 - 8 1 17.71% 34.34% 0.26% 2 -0.15% 0.01% 0.46% -0.09% 0.00% 0.00% 0.00% 0.00% 0.38% 0.45% -0.05% 10.0% 11.7% 6.2%
7732 金興精密 汽車工業 35.50 0.85% -0.98% 0.57% -3.27% 0.06% 94 25.36 -2 0 30.16% -10.13% 10.00% -1 -0.01% -0.00% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.56% -1.08% -1.5% -2.7% N/A
6655 科定 其他業 111.00 -0.89% -2.20% -2.20% -3.48% 0.05% 93 26.49 1 0 50.56% 2.70% 7.75% 1 0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.60% -2.6% -5.0% -10.6%
1419 新紡 紡織纖維 59.50 2.76% 0.17% 5.87% 5.68% 1.11% 84 17.98 1 0 28.17% -7.96% 12.08% -1 -0.10% -0.34% -0.38% -0.11% 0.00% 0.00% 0.00% -0.02% 0.19% 0.28% 0.14% 4.4% 8.1% 16.7%
3083 網龍 文化創意業 31.30 -3.10% -3.69% -4.13% -5.72% 0.25% 83 - -1 0 82.87% 11.62% 35.55% 2 -0.09% -0.10% -0.10% 0.17% 0.00% 0.00% 0.00% 0.00% 0.04% -0.02% 0.56% -4.1% -5.5% -16.0%
5283 禾聯碩 電器電纜 73.90 1.23% 0.96% 16.56% 7.1% 0.60% 72 11.32 2 1 34.21% -7.22% -7.18% -6 0.14% -0.02% 0.25% 0.53% 0.00% 0.00% 0.00% 0.00% -0.34% -0.19% -2.80% 6.8% 4.3% -14.1%
1519 華城 電機機械 650.00 7.62% 8.33% 13.84% 14.64% 3.63% 72 43.45 -7 0 38.47% 11.10% 7.17% 1 1.15% 1.55% 2.15% 0.96% 0.06% -0.05% -0.31% -1.41% -0.31% 0.40% -1.01% 11.0% 8.2% 18.9%
6491 晶碩 生技醫療業 330.00 2.64% 4.10% 10.18% 4.76% 1.51% 65 15.61 -16 0 52.98% -1.38% 7.74% -2 0.75% 1.24% 1.63% 2.36% 0.00% -0.00% -0.00% -0.01% 0.39% -0.40% -0.97% 5.5% 4.6% -2.0%
4121 優盛 生技醫療業 15.25 0.33% 0.00% 2.01% 5.17% 0.41% 62 - 4 2 34.69% -5.77% -4.70% -6 -0.07% -0.08% -0.19% -0.27% 0.00% 0.00% 0.00% 0.00% 0.33% 0.67% 0.86% 1.9% 2.5% -3.5%
6561 是方 通信網路業 364.00 -4.34% -3.45% -6.55% -10.01% 0.54% 61 23.04 -3 0 53.29% 4.67% -1.96% 2 -0.38% -0.79% -1.53% -1.09% -0.03% -0.03% -0.05% 0.01% -0.62% -1.11% -2.32% -6.0% -12.9% -14.7%
3596 智易 通信網路業 207.00 -2.36% -1.66% -0.24% -4.83% 0.75% 59 16.79 50 0 15.26% 0.55% 14.94% 21 -0.24% -0.41% -0.81% 0.06% -0.04% -0.04% -0.32% -0.44% -0.21% -0.76% -0.24% -1.7% -7.2% -0.2%
4198 欣大健康 生技醫療業 36.75 -4.55% -2.65% -5.28% -3.54% 0.08% 53 - -4 0 33.33% 24.31% -27.30% 5 0.00% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.27% -5.0% -6.4% 4.4%
5529 鉅陞 建材營造業 28.05 5.06% 6.86% 6.25% 2.94% 0.13% 53 - 0 0 13.28% -20.49% -40.25% -45 -0.02% -0.03% -0.07% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.22% 5.3% 2.7% -4.3%
6933 AMAX-KY 電腦及週邊設備業 201.00 9.84% 20.36% 22.56% 13.56% 2.97% 52 36.88 7 1 12.07% -6.80% 37.40% -3 0.14% 0.17% 0.57% -0.33% 0.00% 0.00% 0.00% 0.00% -0.26% -1.04% -3.19% 14.4% 8.3% 11.5%
2354 鴻準 其他電子業 72.20 -1.37% 3.88% 11.59% 3.0% 3.74% 52 30.34 -20 0 3.53% -6.09% 131.26% -4 0.21% 1.41% 0.25% -3.46% 0.00% 0.00% -0.02% 0.25% 0.25% -2.34% -2.95% 4.3% 3.0% 6.0%
6823 濾能 半導體業 79.60 6.42% 13.39% 28.18% 22.46% 2.62% 51 - 5 5 24.53% 4.02% 77.22% 31 0.32% 0.76% 1.64% 2.04% 0.00% 0.00% 0.00% 0.00% -3.32% -4.77% -3.78% 18.2% 19.0% 42.6%
3234 光環 通信網路業 40.90 9.95% 21.36% 29.23% 20.65% 5.56% 49 - -4 0 20.6% -2.49% 8.47% -1 0.09% 0.18% -0.59% -0.72% 0.00% 0.00% 0.00% 0.00% -0.04% -0.20% -0.74% 20.7% 14.8% 5.3%
8114 振樺電 電腦及週邊設備業 219.50 5.02% 4.77% 6.04% -1.35% 1.37% 48 10.81 -1 0 50.7% -10.38% -17.30% -16 -0.48% -0.80% -1.55% -4.08% 0.00% 0.00% 0.00% -0.43% -0.06% -0.16% -2.97% 2.9% -7.6% -22.0%
2485 兆赫 通信網路業 15.10 9.82% 7.86% 9.82% 14.39% 1.92% 48 - -1 1 -12.2% 59.68% 216.59% 15 0.14% 0.03% -0.10% -1.11% 0.00% 0.00% 0.00% 0.00% -0.07% -0.19% -0.90% 9.9% 13.4% 14.4%
3332 幸康 電子零組件業 66.00 6.97% 16.61% 28.16% 24.06% 1.47% 45 22.45 10 7 38.54% -0.20% 30.97% -6 0.12% 0.14% 0.19% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -1.86% 19.3% 13.6% 40.3%
3276 宇環 電子零組件業 16.25 9.80% 10.92% 13.64% 14.04% 1.29% 45 108.33 2 0 -3.04% -1.97% -27.94% -3 0.14% 0.23% 0.26% 0.18% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% 1.18% 10.8% 9.3% 14.8%
6213 聯茂 電子零組件業 118.00 3.06% 16.83% 19.19% 15.12% 9.76% 45 34.91 12 9 14.97% 8.45% 0.53% 2 -0.90% -4.93% -5.44% -5.77% 0.00% 0.46% 0.35% -1.19% 0.32% 0.04% -2.91% 13.2% 4.5% 36.1%
6426 統新 通信網路業 75.00 0.67% 4.17% 6.53% 7.14% 1.89% 45 - -46 0 17.97% 2.48% 63.91% 1 -0.47% -0.52% 0.06% 0.24% 0.00% 0.00% 0.00% 0.00% -0.03% -0.21% 0.34% 4.0% 0.1% -0.7%
3362 先進光 光電業 96.70 -3.30% -6.57% -4.73% -9.63% 0.81% 43 - -17 0 21.72% -2.18% -13.34% -2 0.03% 0.11% 0.72% 0.65% 0.00% 0.00% -0.01% -0.01% 0.72% 0.46% 0.23% -6.9% -14.6% -34.7%
4906 正文 通信網路業 27.40 2.24% 3.79% 7.45% 12.53% 3.83% 41 - -49 0 12.71% 25.45% -19.05% 3 -0.37% -0.71% -2.34% -5.22% -0.00% -0.01% -0.02% -0.04% -1.20% -1.12% -2.67% 5.8% 9.0% -2.0%
4720 德淵 化學工業 14.35 -4.01% -4.01% -4.33% -8.89% 1.46% 39 14.64 -5 0 23.38% 3.17% -3.12% 4 -0.37% -0.13% 0.10% -0.12% -0.00% -0.00% -0.02% -0.04% -0.17% -0.11% -0.17% -4.7% -6.5% -15.8%
6654 天正國際 其他電子業 78.80 7.80% 16.22% 15.04% 9.29% 0.71% 39 - -5 0 7.06% 356.84% 54.39% 37 -0.02% 0.09% -0.31% -0.81% 0.00% 0.00% 0.00% 0.00% -0.16% -0.46% 3.86% 13.9% 9.2% 21.0%
6754 匯僑設計 居家生活 46.15 -1.07% -2.53% -4.65% -4.45% 0.06% 39 11.93 1 0 21.04% -13.76% -31.27% -5 -0.01% -0.01% 0.01% -0.31% -0.00% -0.00% -0.00% -0.01% 0.00% 0.02% 0.03% -3.7% -5.5% -21.6%
6274 台燿 電子零組件業 366.00 2.66% 13.49% 11.93% 22.82% 11.02% 39 36.09 -4 0 22.57% 12.10% 25.64% 188 0.69% 1.81% 3.37% -10.61% 0.07% -0.01% 1.26% 1.08% 0.70% 2.75% -6.98% 9.7% 14.0% 67.5%
2332 友訊 通信網路業 17.40 1.46% 1.75% 2.96% 0.58% 1.99% 38 - 1 0 24.52% 9.49% -2.78% 11 -0.22% -0.21% 0.19% 3.32% 0.00% 0.00% 0.00% 0.00% -0.11% -0.63% 1.86% 0.9% 0.1% -7.8%
3437 榮創 光電業 15.90 0.32% -1.85% 4.95% 4.95% 0.98% 38 - -20 0 6.48% 3.21% -6.47% 2 -0.08% -0.02% 0.86% -0.37% 0.00% 0.00% 0.00% 0.00% 0.27% 0.67% 0.12% 1.8% 2.4% -8.2%
1503 士電 電機機械 181.50 3.71% 2.54% 4.01% 1.11% 1.32% 38 29.13 -1 0 23.24% 1.50% -0.76% 2 0.19% 0.14% 0.07% 1.25% -0.00% -0.00% -0.04% -0.24% -0.01% 0.01% 1.03% 2.5% -0.3% 2.4%
5488 松普 電子零組件業 10.00 -0.99% -1.96% -1.48% -1.48% 0.34% 37 76.92 7 0 13.68% -2.39% -15.30% -1 0.03% 0.09% 0.15% 0.18% 0.00% 0.00% 0.00% 0.00% -0.10% -0.21% -0.24% -1.7% -2.8% -4.6%
3163 波若威 通信網路業 244.00 -0.81% 4.27% 22.31% 15.37% 35.57% 37 92.78 -16 0 17.49% 1.67% 12.86% 2 0.57% 0.14% -2.16% 0.98% 0.00% 0.00% -0.63% -0.02% 2.47% -1.35% 3.09% 9.3% 9.3% 36.2%
8183 精星 其他電子業 33.25 9.92% 9.02% 13.68% 11.02% 0.74% 36 15.76 -37 0 11.08% 23.46% -4.59% 8 -0.00% 0.03% 0.45% -0.28% 0.00% 0.00% 0.00% 0.00% -0.17% 0.16% -0.57% 10.5% 13.3% 2.7%
6616 特昇-KY 居家生活 9.59 -0.62% -2.94% -3.03% -5.52% 0.54% 35 - -2 0 12.04% -4.67% -26.67% -3 -0.02% -0.03% -0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% -3.0% -4.0% -7.7%
6668 中揚光 光電業 43.50 1.52% 5.20% 7.01% 3.08% 1.90% 34 - 17 14 21.74% 3.14% 10.74% 20 -0.75% -0.69% -0.35% -1.35% 0.00% 0.00% 0.00% 0.00% 0.05% 0.58% 3.85% 4.9% -1.8% -4.9%
4907 富宇 建材營造業 40.35 0.12% -2.06% -1.71% -4.16% 0.07% 33 9.77 -7 0 22.75% -73.71% -98.09% -5 0.00% 0.00% 0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% -1.4% -1.8% -21.0%
6245 立端 通信網路業 82.20 2.62% 1.73% 4.05% 4.45% 1.08% 32 15.78 -15 0 31.82% 31.87% 6.09% 8 0.17% 0.35% 1.20% -3.59% -0.00% -0.01% -0.26% -0.24% 0.40% 0.54% -3.30% 3.6% 1.2% -6.1%
5203 訊連 資訊服務業 94.50 -4.16% -2.78% -0.53% -3.08% 0.94% 32 37.06 -9 0 85.58% -0.55% 14.19% -1 -0.18% -0.26% -0.88% -0.42% 0.00% 0.00% 0.00% -0.00% -0.37% 0.08% 0.69% -2.5% -3.4% -8.3%
4923 力士 半導體業 29.70 -3.26% -5.26% -2.30% -4.81% 0.32% 31 - -16 1 22.24% 1.44% 21.51% 37 -0.02% 0.00% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% -4.8% -5.1% -9.1%
3666 光耀 光電業 26.60 0.95% 1.14% 0.76% 2.31% 0.18% 31 - -1 0 -2.89% -22.38% -52.93% -1 0.00% 0.00% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.29% 0.9% 0.8% -9.8%
6275 元山 電子零組件業 45.30 1.23% 1.34% 6.71% 3.66% 1.11% 30 16.01 1 0 17.39% 13.36% 3.83% 4 0.24% 0.37% 0.77% 0.11% 0.00% 0.00% 0.00% 0.00% -0.09% -0.07% 0.41% 4.1% 2.1% 2.9%
6142 友勁 通信網路業 10.20 3.34% 3.87% 7.26% 2.62% 1.07% 30 - -2 0 12.06% 8.72% 16.42% 1 0.17% 0.05% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.07% 0.09% 0.59% 3.9% 1.6% 1.4%
6843 進典 電機機械 56.10 0.72% -1.06% -3.28% -3.44% 0.20% 30 23.67 -14 0 36.5% 9.25% 35.30% 2 0.04% 0.02% 0.05% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.64% -1.4% -6.9% 1.2%
6865 偉康科技 數位雲端 46.00 -4.17% -8.37% -8.55% -10.51% 0.36% 30 19.57 1 1 39.89% 23.58% -29.67% 2 -0.03% -0.03% -0.01% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.35% -8.0% -12.7% -24.9%
2301 光寶科 電腦及週邊設備業 181.00 -7.18% 8.06% 12.07% 10.7% 4.58% 30 28.87 50 1 23.34% -1.39% 30.22% -1 -0.78% -0.54% -1.61% -2.08% -0.07% -0.02% -0.59% 0.59% -0.57% -2.27% -3.03% 5.2% 17.1% 53.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6191 精成科 112.5 0.97% 0.45%
3260 威剛 199.0 0.43% 5.01%
3017 奇鋐 1410.0 0.37% 6.02%
8299 群聯 1110.0 0.30% 6.22%
5536 聖暉* 786.0 0.27% 2.34%
3661 世芯-KY 3355.0 0.26% 3.23%
2449 京元電子 203.0 0.16% -1.93%
3015 全漢 61.5 0.11% 1.65%
2059 川湖 4095.0 0.11% 4.46%
8210 勤誠 918.0 0.11% 0.00%
6442 光聖 943.0 0.10% -3.87%
6139 亞翔 463.0 0.08% 1.42%
6274 台燿 366.0 0.07% 2.66%
3529 力旺 2005.0 0.07% -6.09%
2345 智邦 1020.0 0.07% 4.83%
2832 台產 36.0 0.07% 0.28%
6669 緯穎 4300.0 0.07% 4.62%
1519 華城 650.0 0.06% 7.62%
1702 南僑 39.1 0.06% 1.30%
1605 華新 30.6 0.06% 0.66%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6442 光聖 943.00 1.88% 16.56%
8299 群聯 1110.00 1.54% 27.73%
4991 環宇-KY 166.00 1.12% 14.48%
3693 營邦 370.50 0.98% 36.72%
2492 華新科 128.00 0.82% 11.30%
6223 旺矽 2005.00 0.70% 10.16%
3017 奇鋐 1410.00 0.65% 20.00%
2449 京元電子 203.00 0.51% 15.01%
5536 聖暉* 786.00 0.50% 4.80%
6213 聯茂 118.00 0.46% 16.83%
8210 勤誠 918.00 0.41% 20.16%
2337 旺宏 34.65 0.40% 24.19%
3515 華擎 329.50 0.33% 13.43%
2059 川湖 4095.00 0.30% 7.62%
6191 精成科 112.50 0.30% 6.13%
4958 臻鼎-KY 166.00 0.27% 2.47%
6138 茂達 238.00 0.26% 3.70%
1733 五鼎 33.10 0.26% -7.93%
3013 晟銘電 125.00 0.21% -1.57%
2472 立隆電 110.50 0.21% 2.79%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 199.0 3.97% 39.16%
6449 鈺邦 185.5 3.77% -0.54%
8299 群聯 1110.0 3.55% 72.9%
6805 富世達 1425.0 3.32% 47.36%
6442 光聖 943.0 2.08% 23.27%
8996 高力 610.0 1.99% 96.14%
3017 奇鋐 1410.0 1.78% 49.84%
6515 穎崴 2540.0 1.74% 20.67%
8046 南電 282.0 1.71% 28.77%
2481 強茂 83.9 1.51% 20.37%
3231 緯創 155.0 1.46% 21.09%
2408 南亞科 134.5 1.46% 89.44%
6274 台燿 366.0 1.26% 22.82%
8358 金居 223.0 1.24% 0.9%
8210 勤誠 918.0 1.21% 59.1%
2472 立隆電 110.5 1.21% 28.94%
5289 宜鼎 428.5 1.06% 38.23%
5536 聖暉* 786.0 1.03% 3.83%
6139 亞翔 463.0 0.98% 32.66%
3693 營邦 370.5 0.98% 55.67%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 422.50 -0.69% -1.40%
3211 順達 312.00 -0.65% -2.19%
2492 華新科 128.00 -0.52% -2.66%
4749 新應材 863.00 -0.45% -1.26%
9802 鈺齊-KY 95.00 -0.39% -3.65%
4966 譜瑞-KY 698.00 -0.24% -6.56%
2455 全新 142.00 -0.24% -1.39%
6510 精測 1675.00 -0.23% -9.95%
3037 欣興 160.00 -0.23% -3.61%
3665 貿聯-KY 1400.00 -0.22% -4.11%
3653 健策 2145.00 -0.20% 1.42%
2603 長榮 196.00 -0.20% 3.16%
2436 偉詮電 48.65 -0.20% -1.42%
2481 強茂 83.90 -0.19% -1.41%
6781 AES-KY 1125.00 -0.19% 0.00%
6667 信紘科 253.00 -0.18% -1.36%
3548 兆利 98.20 -0.18% -1.80%
2439 美律 103.00 -0.17% 3.00%
3376 新日興 212.50 -0.17% 1.67%
6944 兆聯實業 580.00 -0.17% 0.17%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3376 新日興 212.5 -1.99% -2.30%
2455 全新 142.0 -1.64% -4.38%
3491 昇達科 422.5 -1.51% -7.75%
2481 強茂 83.9 -1.19% -14.21%
3131 弘塑 1440.0 -1.18% -3.03%
3189 景碩 137.5 -1.08% -6.14%
8016 矽創 202.5 -0.92% -6.68%
3443 創意 1440.0 -0.86% -13.51%
3211 順達 312.0 -0.85% -10.09%
9802 鈺齊-KY 95.0 -0.84% -8.21%
3324 雙鴻 1025.0 -0.76% 2.91%
6640 均華 625.0 -0.71% 2.29%
4749 新應材 863.0 -0.71% -0.12%
3653 健策 2145.0 -0.68% -4.03%
6239 力成 177.0 -0.59% 16.83%
6176 瑞儀 129.5 -0.59% -3.72%
2439 美律 103.0 -0.59% 0.49%
6147 頎邦 58.2 -0.57% -0.68%
3078 僑威 76.9 -0.55% 1.99%
1560 中砂 309.0 -0.54% -3.44%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 142.0 -7.25% -7.79%
3211 順達 312.0 -3.58% -11.86%
6781 AES-KY 1125.0 -3.42% 3.69%
5234 達興材料 368.5 -3.17% -5.15%
3376 新日興 212.5 -2.70% -10.15%
4979 華星光 201.0 -2.57% -4.06%
3078 僑威 76.9 -2.49% -2.29%
3131 弘塑 1440.0 -2.26% -3.03%
3653 健策 2145.0 -2.25% -2.28%
6176 瑞儀 129.5 -2.24% -8.16%
3491 昇達科 422.5 -2.21% -5.69%
5439 高技 320.5 -1.92% 3.72%
3081 聯亞 433.5 -1.82% -2.36%
2439 美律 103.0 -1.79% 2.49%
6191 精成科 112.5 -1.79% -2.6%
2368 金像電 423.5 -1.79% 2.67%
4770 上品 242.5 -1.71% -17.8%
6510 精測 1675.0 -1.70% -4.29%
3264 欣銓 88.4 -1.69% 4.12%
6640 均華 625.0 -1.61% -11.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3006 晶豪科 96.30 5.58% 9.93%
2515 中工 15.25 2.57% 3.39%
7402 邑錡 116.00 2.44% -7.20%
5439 高技 320.50 2.29% 1.91%
6282 康舒 46.30 1.94% -1.17%
4968 立積 160.00 1.87% 5.96%
8096 擎亞 52.20 1.50% -9.84%
2641 正德 21.85 1.40% 3.31%
1519 華城 650.00 1.15% 7.62%
4973 廣穎 37.85 1.14% 5.73%
6770 力積電 33.05 1.14% 2.48%
6462 神盾 134.00 1.10% -4.96%
3706 神達 98.50 1.10% 3.47%
5386 青雲 74.90 1.08% 2.74%
8021 尖點 113.50 1.04% -0.44%
8054 安國 122.00 1.04% -5.43%
6485 點序 80.10 1.03% 4.98%
3413 京鼎 364.00 0.95% 7.37%
5284 jpp-KY 295.00 0.89% 1.55%
5309 系統電 60.50 0.89% -3.20%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3006 晶豪科 96.30 10.68% 14.92%
3693 營邦 370.50 7.11% 36.72%
2515 中工 15.25 5.21% 36.16%
2337 旺宏 34.65 5.17% 24.19%
4991 環宇-KY 166.00 4.68% 14.48%
6770 力積電 33.05 4.44% 18.04%
3706 神達 98.50 3.86% 8.36%
5439 高技 320.50 3.40% 14.87%
8096 擎亞 52.20 3.19% 14.35%
6418 詠昇 54.30 3.17% -13.26%
6442 光聖 943.00 2.68% 16.56%
6290 良維 182.50 2.61% 17.74%
3324 雙鴻 1025.00 2.48% 2.91%
2478 大毅 62.10 2.23% 2.48%
6282 康舒 46.30 2.16% 7.93%
2421 建準 148.00 2.13% 8.03%
8112 至上 67.50 2.08% 13.45%
5475 德宏 63.00 1.99% 2.44%
3543 州巧 49.60 1.84% 13.76%
6274 台燿 366.00 1.81% 13.49%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 610.00 14.64% 96.14%
4967 十銓 128.00 10.72% 55.15%
3006 晶豪科 96.30 9.14% 37.38%
2515 中工 15.25 7.07% 43.19%
3693 營邦 370.50 7.06% 55.67%
2313 華通 87.00 6.64% 21.34%
6290 良維 182.50 6.37% 52.08%
3443 創意 1440.00 5.74% 14.74%
2481 強茂 83.90 5.70% 20.37%
3543 州巧 49.60 5.43% 41.92%
8103 瀚荃 77.30 5.35% 52.47%
8271 宇瞻 104.50 4.90% 55.97%
8054 安國 122.00 4.80% 31.47%
4916 事欣科 51.60 4.59% -8.02%
6209 今國光 43.00 4.33% 20.28%
4968 立積 160.00 4.23% 11.89%
3324 雙鴻 1025.00 4.22% 25.77%
8096 擎亞 52.20 4.21% 26.85%
2455 全新 142.00 4.19% -7.79%
8936 國統 57.80 3.88% 14.46%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2337 旺宏 34.65 -2.85% -10.00%
5243 乙盛-KY 85.00 -1.88% -2.30%
2316 楠梓電 103.00 -1.65% -6.36%
6116 彩晶 7.32 -1.60% -1.74%
3715 定穎投控 89.90 -1.46% -5.57%
3078 僑威 76.90 -1.38% -1.54%
4966 譜瑞-KY 698.00 -1.29% -6.56%
2402 毅嘉 50.40 -1.28% -6.67%
2328 廣宇 57.20 -1.18% -2.22%
3709 鑫聯大投控 45.40 -1.08% 2.02%
6510 精測 1675.00 -1.00% -9.95%
4749 新應材 863.00 -0.99% -1.26%
3081 聯亞 433.50 -0.96% -9.97%
6213 聯茂 118.00 -0.90% 3.06%
6739 竹陞科技 757.00 -0.87% -1.69%
2743 山富 87.70 -0.86% -0.90%
2301 光寶科 181.00 -0.78% -7.18%
6668 中揚光 43.50 -0.75% 1.52%
4772 台特化 320.00 -0.75% -2.74%
4989 榮科 39.70 -0.75% -6.48%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8088 品安 44.35 -7.16% -4.93%
3624 光頡 42.65 -6.39% 1.55%
6213 聯茂 118.00 -4.93% 16.83%
8261 富鼎 97.20 -4.67% -4.24%
3715 定穎投控 89.90 -4.29% -2.28%
3709 鑫聯大投控 45.40 -4.03% -8.74%
6684 安格 58.60 -3.73% -10.53%
3289 宜特 112.50 -3.67% -5.46%
4931 新盛力 134.50 -3.61% -2.18%
2743 山富 87.70 -3.55% -5.90%
6462 神盾 134.00 -2.90% -5.30%
5425 台半 55.60 -2.84% -10.75%
9802 鈺齊-KY 95.00 -2.72% -8.21%
2402 毅嘉 50.40 -2.49% -1.75%
3323 加百裕 40.75 -2.46% -6.75%
8028 昇陽半導體 170.00 -2.40% -0.58%
3078 僑威 76.90 -2.29% 1.99%
5243 乙盛-KY 85.00 -2.13% 4.55%
4966 譜瑞-KY 698.00 -2.07% -10.86%
4303 信立 70.30 -1.97% -4.35%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3323 加百裕 40.75 -12.31% -20.41%
3715 定穎投控 89.90 -10.41% 3.45%
3162 精確 53.30 -9.18% 2.5%
6116 彩晶 7.32 -8.54% -10.84%
5392 能率 49.70 -7.89% -11.25%
5536 聖暉* 786.00 -7.24% 3.83%
2399 映泰 23.80 -7.02% 26.6%
4931 新盛力 134.50 -6.33% -10.63%
4303 信立 70.30 -6.33% -2.9%
3450 聯鈞 266.00 -6.23% -1.66%
3624 光頡 42.65 -6.09% 9.08%
3227 原相 232.00 -5.85% -2.32%
2374 佳能 83.00 -5.74% -4.16%
6213 聯茂 118.00 -5.44% 15.12%
8028 昇陽半導體 170.00 -5.31% -2.86%
8033 雷虎 120.50 -5.20% -13.93%
3260 威剛 199.00 -5.13% 39.16%
3131 弘塑 1440.00 -5.01% -3.03%
3078 僑威 76.90 -4.88% -2.29%
8088 品安 44.35 -4.60% 24.75%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/11/04 2236 百達-KY 現金增資 10/29~10/31 11/12 510 88 90.9 2,900 3.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
8103瀚荃13.17%15.54%
5468凱鈺6.36%-23.64%
2472立隆電5.19%24.44%
5386青雲4.93%8.18%
2481強茂4.91%19.95%
6282康舒4.87%10.74%
2342茂矽4.06%15.76%
2399映泰3.63%15.64%
6462神盾3.25%13.28%
3551世禾3.0%-1.43%
6127九豪2.92%12.69%
8358金居2.55%0.48%
3163波若威2.47%8.1%
8112至上2.33%16.51%
2428興勤2.26%16.43%
5498凱崴2.25%26.13%
6442光聖2.21%0.13%
5243乙盛-KY2.07%6.85%
8422可寧衛2.05%14.98%
3090日電貿2.02%13.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
8103瀚荃16.12%58.38%
8996高力14.03%62.38%
4967十銓12.51%55.15%
2481強茂11.38%40.6%
6138茂達10.15%2.9%
1569濱川6.5%17.94%
5468凱鈺6.45%10.53%
8271宇瞻6.2%63.43%
8054安國6.2%51.4%
6217中探針6.15%25.35%
6282康舒6.13%39.36%
6290良維6.13%23.75%
1570力肯5.96%17.32%
2472立隆電5.59%28.94%
3189景碩5.58%38.1%
6515穎崴5.32%16.15%
2313華通5.14%23.71%
1316上曜5.06%7.64%
3709鑫聯大投控4.65%19.29%
6877鏵友益4.59%-2.59%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
2314台揚-85.23%N/A%
6167久正-54.87%N/A%
8028昇陽半導體-5.36%-4.75%
3162精確-3.61%-1.31%
6823濾能-3.32%13.66%
5309系統電-3.23%2.84%
5289宜鼎-2.83%3.27%
2233宇隆-2.63%-3.21%
6194育富-2.55%4.44%
5284jpp-KY-2.54%-2.91%
5228鈺鎧-2.54%12.14%
5439高技-2.52%-0.7%
8021尖點-2.5%11.11%
3189景碩-2.49%-3.97%
6485點序-2.4%-5.02%
8064東捷-2.36%-3.31%
4989榮科-2.33%-2.03%
5536聖暉*-2.32%-11.23%
4722國精化-2.31%-13.48%
2236百達-KY-2.28%9.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/10/23
代碼公司增加比期間漲幅
6120達運-42.75%N/A%
3323加百裕-13.94%-11.13%
8021尖點-10.31%20.39%
2429銘旺科-9.2%-20.51%
4979華星光-9.19%-10.26%
8028昇陽半導體-8.92%-2.57%
4161聿新科-7.07%-3.0%
4927泰鼎-KY-6.75%-12.15%
5314世紀*-6.62%-13.19%
5309系統電-6.58%5.33%
1589永冠-KY-6.56%-10.23%
3317尼克森-5.71%11.74%
2067嘉鋼-5.66%29.41%
5392能率-5.44%-8.04%
3305昇貿-5.28%-4.27%
8033雷虎-5.25%-13.57%
4741泓瀚-5.15%-0.69%
6143振曜-5.07%-4.2%
6823濾能-4.77%11.38%
2314台揚-4.65%135.29%
最後資料更新2025-10-30 14:00:02.040649
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數27949.11-44.522日最低量↑ / 77 / 780.89↑ / 92 / 2395.48↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料