| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 106.00 | 0.47% | 4.95% | -0.47% | 4.43% | 6 | 15.92 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 7 | 0.11% | 0.23% | 0.50% | 1.24% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.06% | 1.36% | 1.90% | 3.77% | 3.2% | 7.55% | 3.8% | -1.7% | 0.31 | 5 | 19.81% | -8.49% |
| 1513 | 中興電 | 155.00 | 1.97% | 5.08% | -2.82% | 1.64% | 4 | 21.44 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 0 | 3 | 0.14% | 0.38% | -0.24% | -1.00% | -8.95% | 0.00% | -0.01% | 0.73% | 0.50% | -0.58% | -0.68% | 0.17% | -1.22% | -9.23% | 1.94% | 1.1% | -9.35% | -1.0% | -10.5% | -0.20 | 2 | 5.81% | -54.19% |
| 1795 | 美時 | 258.00 | 0.58% | 0.00% | -6.01% | -3.01% | 1 | 15.58 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | -4 | 2 | 0.01% | -0.38% | -0.54% | 1.44% | 5.70% | -0.02% | -0.25% | -0.23% | -0.21% | -2.36% | -0.69% | -0.27% | -0.60% | -2.06% | -5.23% | -2.7% | -1.16% | -5.3% | -8.3% | -0.95 | 1 | 18.60% | 1.16% |
| 1817 | 凱撒衛 | 42.65 | -0.12% | 0.71% | 3.14% | 3.52% | 1 | 9.67 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -2 | -0.02% | 0.06% | -0.21% | -0.26% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.88% | 0.91% | -1.66% | 3.17% | 1.4% | 3.75% | 0.7% | 5.5% | 0.13 | -2 | 17.94% | -10.20% |
| 2233 | 宇隆 | 223.00 | -0.45% | -0.67% | -12.72% | -11.16% | -1 | 20.24 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 5 | -3 | -0.31% | -1.18% | 3.58% | 2.25% | -1.16% | 0.07% | 0.27% | -0.40% | -0.13% | 0.35% | 0.21% | 3.54% | 6.66% | 4.38% | -18.61% | -9.5% | 27.35% | 8.2% | 41.2% | -6.35 | 3 | -0.45% | -29.15% |
| 2308 | 台達電 | 437.50 | 3.80% | 9.24% | 2.22% | 2.82% | 5 | 30.68 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 1 | 2 | 0.08% | 0.18% | 0.69% | 1.41% | 2.00% | 0.03% | 0.13% | 0.21% | 0.12% | 0.18% | -0.09% | 0.04% | 0.88% | 0.25% | 1.37% | 3.9% | 8.80% | 7.2% | 16.5% | 0.37 | 5 | 36.00% | 13.14% |
| 2313 | 華通 | 68.80 | 0.88% | 3.93% | -2.55% | -0.43% | 6 | 14.96 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | -1 | 1 | 0.08% | 0.19% | 2.07% | 1.52% | -9.08% | -0.02% | 0.15% | -0.25% | 1.41% | -0.91% | 0.22% | 0.94% | 2.37% | -7.99% | -2.47% | -0.1% | 1.45% | 4.1% | -5.2% | -0.29 | 4 | 11.34% | -33.72% |
| 2317 | 鴻海 | 180.00 | 0.84% | 5.26% | -4.26% | -2.96% | 2 | 15.65 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -5 | 3 | 0.01% | 0.00% | -1.28% | -3.55% | -4.47% | -0.00% | -0.03% | -0.14% | -0.74% | -0.41% | -1.01% | -1.69% | -4.08% | -4.99% | -3.61% | -0.2% | -20.56% | -6.2% | -1.9% | 0.33 | 5 | 2.78% | -22.22% |
| 2354 | 鴻準 | 78.20 | 0.90% | 5.82% | 0.64% | 2.22% | 1 | 29.51 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | 1 | 0.30% | 0.68% | -0.31% | 5.31% | 9.96% | 0.00% | 0.04% | 0.02% | 0.06% | 0.05% | -0.05% | -1.97% | 1.01% | 4.64% | 2.43% | 2.3% | -22.63% | -4.0% | 12.5% | 0.41 | 5 | 13.04% | -26.60% |
| 2368 | 金像電 | 223.00 | 1.83% | 9.31% | -4.50% | -1.11% | 2 | 19.93 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 3 | -3 | -0.07% | -0.08% | 0.53% | 1.60% | 2.02% | 0.03% | 0.39% | 0.50% | 3.97% | 2.95% | -0.59% | -0.69% | 3.47% | 1.28% | -9.64% | -1.1% | 15.47% | 6.4% | 7.3% | -2.02 | 5 | 23.77% | -21.08% |
| 2383 | 台光電 | 614.00 | 1.66% | 6.41% | 2.50% | 3.19% | -1 | 23.62 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 6 | 11 | 0.57% | 1.00% | 4.52% | 12.05% | 10.98% | 0.09% | 0.61% | -0.17% | 0.78% | 0.72% | 0.15% | 0.25% | 6.85% | 5.59% | -2.61% | 2.4% | 29.15% | 13.0% | 32.6% | -2.52 | 6 | 78.83% | 67.43% |
| 2408 | 南亞科 | 30.10 | 0.33% | 7.50% | 9.65% | -5.64% | -13 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | -1 | 1 | 0.05% | 0.41% | 0.52% | 0.69% | -4.46% | -0.00% | 0.00% | -0.01% | -0.15% | -0.88% | 0.46% | -0.82% | -2.38% | -6.12% | -2.33% | 6.2% | -39.70% | -6.7% | -42.4% | 0.60 | 7 | -103.32% | -139.20% |
| 2488 | 漢平 | 56.40 | 0.71% | 1.81% | 5.82% | -2.08% | 2 | 12.1 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 1 | 0.09% | 0.26% | 0.54% | 5.51% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.50% | 2.33% | 1.25% | -2.66% | 2.8% | 14.54% | 1.9% | 14.4% | 0.19 | 8 | 14.89% | 3.37% |
| 2645 | 長榮航太 | 104.00 | 0.48% | 4.00% | 7.55% | 8.56% | -1 | 23.11 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 0 | 1 | 0.15% | 0.42% | 0.97% | 1.33% | 1.15% | 0.00% | 0.02% | 0.25% | 0.43% | 0.34% | 0.91% | 0.58% | -0.23% | -0.75% | 7.98% | 5.3% | 8.27% | 8.8% | 1.7% | 0.72 | -1 | 10.58% | 1.92% |
| 2881 | 富邦金 | 92.80 | 1.42% | 2.65% | 1.87% | 1.09% | 7 | 10.96 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 4 | 2 | 0.08% | 0.16% | 0.11% | 0.27% | 1.69% | 0.00% | 0.00% | -0.02% | -0.11% | 0.12% | -0.07% | -0.13% | -0.11% | 0.53% | 1.08% | 1.9% | 0.65% | 1.9% | 11.2% | 0.13 | 2 | 8.41% | -2.37% |
| 2891 | 中信金 | 39.10 | 0.26% | 0.90% | 0.00% | -0.64% | 2 | 11.74 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 4 | -1 | -0.01% | 0.04% | 0.47% | 1.32% | -3.23% | 0.01% | 0.04% | -0.16% | 0.38% | 2.28% | -0.07% | 0.03% | 0.86% | -2.15% | -0.90% | 0.3% | 5.63% | 1.5% | 9.0% | -0.04 | 7 | 16.37% | 2.81% |
| 2903 | 遠百 | 22.10 | 0.91% | 1.61% | 2.08% | -6.36% | 1 | 15.03 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -29 | 1 | 0.09% | -0.02% | 1.34% | 1.62% | 0.41% | -0.10% | -0.48% | -3.25% | -4.59% | -3.99% | -0.58% | -1.73% | -2.58% | -3.67% | -4.75% | 0.8% | -16.74% | -7.1% | -22.5% | 0.14 | 7 | -8.60% | -62.90% |
| 3004 | 豐達科 | 96.90 | 0.10% | 1.68% | 2.98% | 6.48% | 2 | 14.38 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | 1 | 0.05% | 0.05% | -0.15% | -0.87% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.96% | 1.64% | 5.26% | 2.4% | 8.36% | 5.3% | -1.5% | 0.24 | -1 | 12.28% | -3.20% |
| 3006 | 晶豪科 | 60.60 | 0.66% | 5.21% | -3.96% | -5.61% | 3 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 8 | 0.07% | 0.36% | 0.20% | 0.16% | -1.96% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -0.31% | -0.40% | -0.75% | -5.92% | -5.78% | -0.2% | -18.15% | -4.4% | -23.4% | 0.06 | 5 | -15.51% | -79.87% |
| 3029 | 零壹 | 128.50 | 3.63% | 6.64% | -3.38% | -4.10% | 8 | 25.8 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 0 | 1 | 0.41% | 0.31% | -0.56% | 4.71% | 1.04% | 0.00% | 0.05% | -0.28% | -0.04% | 0.16% | 0.66% | -4.74% | 5.80% | 7.92% | -10.12% | -0.6% | 18.68% | 1.8% | 31.6% | -0.91 | 7 | -3.50% | -11.28% |
| 3037 | 欣興 | 139.00 | -0.36% | 0.36% | -9.15% | -4.47% | 12 | 26.68 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -5 | -4 | -0.44% | -1.10% | -2.42% | -5.81% | -15.15% | -0.10% | -0.17% | -0.04% | -0.10% | -0.67% | -0.55% | -0.22% | -3.12% | -7.59% | -4.32% | -3.6% | -26.98% | -7.5% | -16.8% | -0.46 | -2 | -22.30% | -48.20% |
| 3044 | 健鼎 | 196.50 | 1.29% | 1.81% | -0.76% | -0.76% | 6 | 12.95 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -2 | -3 | -0.02% | 0.02% | -0.24% | -2.43% | -5.44% | -0.04% | -0.18% | 0.36% | 1.08% | 1.45% | 0.19% | 0.69% | 0.52% | 0.45% | -0.76% | -0.4% | -2.04% | 1.4% | -2.8% | -0.62 | 3 | -6.87% | -22.14% |
| 3167 | 大量 | 95.70 | 0.21% | 0.95% | -8.42% | -18.90% | 1 | 106.33 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | -4 | 3 | 0.42% | 0.58% | -3.88% | -3.26% | -0.94% | -0.17% | -0.64% | -0.74% | -0.62% | 0.17% | 0.87% | -7.85% | -13.05% | -6.72% | -17.03% | -4.5% | -59.87% | -15.8% | 6.5% | 0.18 | 6 | 52.98% | 43.05% |
| 3416 | 融程電 | 166.50 | 1.52% | 2.15% | -2.92% | 10.26% | -1 | 25.5 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 1 | 0.02% | -0.22% | 0.31% | 1.57% | 0.78% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | 0.31% | 1.18% | 1.42% | 1.02% | 4.80% | 0.6% | 15.02% | 7.0% | 14.2% | -0.72 | 2 | 15.32% | 2.40% |
| 3450 | 聯鈞 | 334.50 | 0.30% | 15.74% | 7.04% | 27.43% | -1 | 184.81 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 7 | -4 | -1.20% | -0.64% | 2.30% | 0.37% | 4.48% | 0.23% | 3.49% | 5.57% | 12.74% | 13.97% | -3.69% | 5.31% | 7.55% | 10.49% | 13.00% | 11.3% | 24.81% | 26.6% | 107.7% | 2.72 | 5 | 83.56% | 79.97% |
| 3533 | 嘉澤 | 1880.00 | 3.30% | 11.57% | 0.80% | 1.08% | 3 | 27.57 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | 2 | 1 | 0.06% | 0.05% | 0.25% | -1.14% | -5.62% | 0.06% | -0.14% | -0.27% | 0.75% | 2.10% | -0.06% | -0.34% | 1.59% | -1.98% | -2.66% | 2.7% | 6.38% | 2.8% | 18.2% | 0.23 | 5 | 32.18% | 4.26% |
| 3563 | 牧德 | 375.00 | 1.63% | 12.28% | 2.88% | -2.09% | -2 | 207.18 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | 1 | 0.07% | -0.19% | -1.28% | 1.84% | 3.75% | 0.00% | 0.00% | -0.05% | 0.00% | -0.43% | -1.15% | -2.53% | 1.83% | 2.89% | -3.73% | 3.0% | -3.60% | -1.8% | 0.2% | 1.25 | 6 | 40.00% | 16.80% |
| 3596 | 智易 | 179.50 | 2.28% | 0.84% | -2.18% | 3.46% | 1 | 15.65 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | -2 | 1 | 0.15% | -0.49% | 0.47% | 7.47% | 9.62% | -0.01% | 0.72% | 2.06% | 0.76% | 1.45% | 0.13% | 0.90% | 4.15% | 4.32% | 1.67% | 1.3% | 0.56% | 3.0% | 9.7% | -0.08 | 1 | 25.35% | 15.60% |
| 3661 | 世芯-KY | 3130.00 | 0.81% | 7.19% | 1.79% | -3.40% | 1 | 42.53 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 1 | -2 | -0.04% | 0.27% | 2.30% | 13.32% | 10.40% | 0.15% | 0.23% | -0.67% | 1.58% | -2.46% | 1.24% | 1.48% | 8.28% | 7.92% | -6.23% | 2.2% | 23.00% | 13.4% | 17.3% | -16.12 | 6 | 82.43% | 68.05% |
| 3694 | 海華 | 55.60 | -2.46% | 3.15% | -4.30% | -2.28% | -2 | 22.15 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 4 | -2 | -0.56% | -0.98% | -0.72% | 2.59% | 3.03% | 0.05% | 0.22% | 0.22% | 0.22% | 0.22% | -0.24% | 2.14% | 5.93% | 5.09% | -3.42% | -2.1% | 22.48% | 10.2% | 16.9% | -0.43 | 5 | 29.41% | 15.02% |
| 3706 | 神達 | 73.00 | 9.94% | 10.11% | 3.11% | 3.84% | 29 | 27.24 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 0 | -2 | -0.46% | 0.03% | -2.48% | 6.41% | 7.76% | 0.00% | -0.59% | -1.04% | 1.44% | 1.44% | 0.10% | -4.07% | 7.69% | 9.32% | 4.11% | 6.1% | 32.67% | -0.4% | 38.4% | 0.12 | 5 | -4.11% | -23.29% |
| 3708 | 上緯投控 | 85.90 | 0.23% | 2.38% | -4.02% | -6.63% | 3 | 45.21 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 1 | 0.09% | 0.10% | 0.59% | 4.22% | 0.40% | 0.00% | 0.00% | -0.72% | -5.12% | -5.21% | 0.46% | -1.72% | -1.68% | -3.38% | -3.61% | -0.6% | -20.49% | -8.3% | -27.3% | 0.36 | 6 | -4.77% | -86.26% |
| 4137 | 麗豐-KY | 108.50 | 0.46% | -0.46% | -3.56% | -1.36% | 1 | 12.2 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | 1 | 0.01% | 0.03% | -0.14% | -1.62% | -1.33% | 0.00% | -0.05% | -0.05% | -0.04% | 0.00% | 0.04% | 0.13% | -0.01% | 0.72% | -0.92% | -0.2% | -25.81% | -5.3% | -27.1% | 0.38 | 1 | -15.21% | -42.86% |
| 4572 | 駐龍 | 152.00 | 0.00% | 2.70% | -0.33% | 0.00% | -2 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -1 | -0.01% | -0.01% | -0.22% | -1.02% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.68% | 2.36% | 5.72% | 0.00% | 0.6% | -0.33% | -0.2% | -2.6% | 0.22 | 5 | 27.63% | 5.92% |
| 4763 | 材料-KY | 845.00 | 0.84% | 0.24% | -4.52% | -6.73% | 6 | 10.53 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -7 | 1 | 0.14% | 0.29% | -2.52% | -1.71% | 0.04% | -0.13% | -0.53% | 0.74% | 4.05% | 6.44% | -0.22% | -2.06% | 3.92% | 1.66% | -5.92% | -2.3% | -2.60% | -4.3% | -2.6% | -3.18 | 6 | 17.16% | -18.34% |
| 4906 | 正文 | 32.75 | 1.24% | 2.99% | -2.38% | -2.82% | 1 | 38.99 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | -3 | 1 | 0.13% | 0.25% | 1.00% | -1.02% | -3.15% | -0.00% | -0.00% | -0.01% | -0.31% | -0.07% | 0.04% | -0.25% | -1.91% | -5.22% | -3.66% | 0.2% | -14.35% | -4.5% | -11.2% | 0.09 | 6 | -6.87% | -24.43% |
| 4958 | 臻鼎-KY | 119.50 | 2.14% | 3.46% | -0.42% | -1.65% | 3 | 13.59 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -3 | 1 | 0.13% | 0.25% | 0.12% | 0.38% | -2.62% | -0.00% | -0.16% | -0.26% | -0.82% | -3.65% | 0.22% | 0.47% | 0.70% | -2.97% | -2.93% | 0.6% | 5.44% | 1.0% | -1.2% | -0.24 | 6 | 7.95% | -12.13% |
| 5222 | 全訊 | 123.00 | 0.82% | 3.80% | -3.15% | 0.41% | 3 | 22.12 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -1 | -0.03% | -0.10% | 0.07% | 0.03% | -0.14% | 0.00% | 0.00% | -0.00% | 0.06% | 0.06% | 0.26% | 0.59% | -0.19% | 0.58% | -0.41% | 0.7% | -12.20% | -2.1% | -17.9% | 0.25 | 3 | 1.22% | -30.89% |
| 5469 | 瀚宇博 | 53.00 | 2.91% | 3.92% | -0.93% | 5.58% | 6 | 11.09 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 5 | 0.12% | 0.24% | 0.04% | -0.82% | -2.47% | 0.00% | 0.00% | -0.00% | 0.00% | -0.00% | 0.17% | 0.34% | 0.60% | -0.79% | -1.51% | 0.8% | -4.34% | 2.2% | -1.9% | -0.06 | 4 | 1.89% | -32.08% |
| 6472 | 保瑞 | 804.00 | -1.71% | 2.42% | 5.24% | 7.34% | 7 | 20.92 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 10 | -1 | -0.08% | 0.27% | 1.19% | 0.91% | -2.94% | 0.01% | 0.21% | 0.87% | 0.22% | -0.73% | -1.01% | 0.30% | 0.84% | -1.02% | 6.84% | 3.5% | 9.58% | 3.5% | 5.3% | 4.55 | 2 | 23.01% | 6.97% |
| 6585 | 鼎基 | 155.00 | -0.64% | 3.33% | -0.32% | 7.64% | -1 | 15.3 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | -1 | -0.13% | 0.18% | 0.19% | -0.23% | -0.81% | 0.00% | 0.00% | 0.08% | -0.83% | -1.35% | 0.08% | 0.03% | 0.08% | -3.28% | 8.71% | 3.3% | 7.42% | 9.6% | -9.1% | 0.23 | 2 | 29.03% | 11.29% |
| 6753 | 龍德造船 | 108.00 | 4.85% | 5.37% | 7.46% | 4.35% | 6 | 14.48 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | 0 | 9 | 0.36% | 0.56% | 0.59% | -0.62% | 0.56% | 0.00% | -0.00% | -0.00% | 0.15% | 0.15% | -0.02% | 0.18% | -3.05% | -1.97% | 3.70% | 5.5% | -9.26% | 3.4% | -9.2% | 0.71 | 1 | 18.52% | -30.56% |
| 6807 | 峰源-KY | 80.00 | -0.12% | -0.50% | -3.03% | -8.68% | -15 | 10.83 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -6 | -0.01% | -0.12% | -0.23% | 0.28% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.85% | 0.53% | 0.45% | -7.50% | -3.0% | -4.38% | -6.8% | 20.0% | -0.32 | 6 | 50.00% | 40.62% |
| 6863 | 永道-KY | 289.00 | 2.30% | 5.28% | 10.31% | 22.98% | -1 | 29.92 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | -5 | 3 | 0.24% | 0.11% | -0.04% | -3.88% | -4.68% | -0.07% | -0.37% | -0.15% | 0.08% | 0.14% | 0.89% | 2.98% | 0.10% | -4.34% | 18.69% | 11.6% | 11.42% | 20.1% | 29.3% | 2.87 | 2 | 27.34% | 10.03% |
| 9911 | 櫻花 | 83.30 | 0.24% | 1.34% | -1.19% | 0.00% | 3 | 13.61 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | 1 | 0.01% | 0.03% | 0.11% | 0.09% | -1.23% | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | -0.26% | -0.84% | -2.36% | -4.45% | -0.24% | -0.3% | 1.32% | -0.6% | -3.9% | -0.01 | 4 | -2.04% | -15.25% |
| 9914 | 美利達 | 157.50 | 0.32% | 1.94% | 3.28% | 3.62% | 2 | 32.27 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | -5 | -0.02% | -0.26% | -0.25% | -2.98% | -6.61% | 0.00% | 0.03% | -0.32% | -0.88% | -0.59% | -0.36% | -1.00% | -3.19% | -4.63% | 3.17% | 2.5% | -11.11% | -0.4% | -24.0% | 1.25 | -2 | -30.79% | -56.83% |
| 9921 | 巨大 | 146.50 | 0.34% | 3.17% | 1.38% | -0.68% | 3 | 23.4 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -4 | -0.06% | -0.12% | -0.91% | -8.09% | -9.68% | 0.00% | 0.00% | -0.01% | -0.04% | -0.37% | -0.02% | -1.46% | -4.50% | -7.18% | 1.02% | 2.0% | -21.50% | -2.2% | -26.8% | 1.10 | -2 | 11.26% | -159.39% |
| 9939 | 宏全 | 161.50 | 1.89% | 8.75% | 9.49% | 9.12% | -1 | 16.25 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 0 | -5 | -0.07% | -0.57% | -0.71% | -3.05% | -3.47% | 0.00% | 0.06% | 0.33% | 0.16% | 1.55% | 0.10% | -0.40% | -0.87% | -2.02% | 7.74% | 8.3% | 3.41% | 8.2% | 2.9% | 1.65 | 7 | 50.46% | 40.06% |
| 3147 | 大綜 | 159.50 | 3.24% | 4.59% | -12.36% | -5.06% | 1 | 22.95 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | -5 | -0.03% | -1.63% | 1.84% | 1.92% | 4.34% | 0.00% | 0.00% | 0.00% | -0.14% | -0.43% | -5.27% | -1.69% | -1.11% | 3.02% | -15.36% | -5.9% | 13.79% | 4.0% | 12.6% | -3.05 | 3 | 55.49% | 39.37% |
| 3227 | 原相 | 243.00 | 1.46% | 5.19% | -2.41% | 2.53% | -3 | 22.9 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | -2 | 1 | 0.16% | 0.05% | 0.34% | 0.13% | 7.95% | -0.00% | -0.15% | -0.86% | -3.52% | 9.04% | -0.36% | -0.56% | -0.05% | 14.44% | -3.91% | 0.3% | -6.58% | 4.7% | 22.5% | -0.68 | 5 | 39.51% | 29.63% |
| 3230 | 錦明 | 54.70 | -1.44% | 3.21% | -4.37% | -8.07% | 2 | 13.99 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -4 | -0.08% | 0.30% | -0.83% | 1.33% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 0.64% | 3.63% | 13.23% | -14.99% | -3.6% | -5.48% | -3.1% | 59.3% | -0.26 | 7 | 4.94% | -20.66% |
| 3324 | 雙鴻 | 634.00 | 1.44% | 3.76% | -7.58% | -4.52% | -14 | 34.05 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -6 | 1 | 0.31% | 1.06% | -0.76% | -5.64% | -9.53% | -0.07% | -0.37% | 0.25% | -1.46% | -4.44% | -1.57% | -1.38% | -2.62% | -4.34% | -8.83% | -3.2% | -2.52% | -5.7% | -10.7% | -2.64 | 5 | 82.33% | 73.66% |
| 3455 | 由田 | 110.50 | 0.91% | 5.24% | -6.75% | -7.14% | 2 | 23.02 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -7 | 3 | 0.16% | 0.20% | 0.98% | -2.66% | -1.28% | -0.00% | -0.01% | -0.28% | -0.30% | 1.79% | 0.88% | 0.51% | -1.44% | -3.13% | -5.88% | -1.7% | -30.77% | -8.3% | -3.0% | 0.05 | 5 | 11.31% | -8.60% |
| 3484 | 崧騰 | 52.70 | 1.35% | 2.73% | -10.22% | -7.05% | 4 | 13.8 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | 1 | 0.04% | -0.09% | -0.36% | -2.44% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.50% | -2.57% | -0.80% | -7.21% | -3.0% | -3.42% | -4.1% | -2.1% | -0.36 | 5 | -2.47% | -11.95% |
| 3491 | 昇達科 | 453.00 | 9.29% | 16.30% | 10.89% | 42.01% | 8 | 67.01 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 2 | 6 | 0.41% | 1.46% | 2.82% | 2.69% | -0.87% | 0.65% | 0.20% | 2.81% | 3.58% | 6.16% | 0.06% | 3.13% | 2.45% | -5.32% | 28.15% | 19.7% | 31.13% | 35.8% | 58.3% | 4.97 | 1 | 64.68% | 55.41% |
| 3526 | 凡甲 | 264.50 | 0.38% | 0.76% | -1.67% | 0.57% | 6 | 17.47 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | -3 | 3 | 0.17% | 0.13% | 0.57% | 3.72% | 6.78% | -0.01% | 0.01% | -0.55% | -1.02% | -0.12% | -0.05% | 0.57% | -1.17% | -2.68% | 1.70% | -0.6% | -4.73% | -2.8% | 6.8% | 0.00 | 3 | 26.28% | -1.70% |
| 3580 | 友威科 | 79.40 | -1.98% | 0.63% | -5.14% | -11.09% | 1 | 16.3 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | -1 | -0.08% | 0.54% | 0.61% | 0.30% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.43% | 0.60% | -0.70% | -8.61% | -7.93% | -3.1% | -30.98% | -12.1% | -2.2% | 0.22 | 6 | 24.43% | 16.88% |
| 3680 | 家登 | 480.00 | 1.80% | 6.55% | -4.76% | -3.61% | 1 | 38.83 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -7 | 1 | 0.23% | -0.03% | -0.31% | -0.28% | 6.32% | -0.16% | -0.31% | -0.69% | -4.07% | -4.43% | -0.39% | -0.03% | -1.72% | 1.32% | -2.50% | -0.7% | -10.83% | -3.6% | -1.2% | -0.17 | 4 | 35.42% | 9.38% |
| 3689 | 湧德 | 90.30 | 1.80% | 2.27% | -2.69% | -6.91% | 3 | 18.81 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -1 | -0.06% | -0.72% | -3.62% | 13.80% | 16.56% | 0.00% | -0.18% | -0.18% | -0.11% | 0.00% | -2.05% | -7.08% | 2.38% | 4.31% | -13.51% | -2.7% | -7.09% | -2.1% | 9.9% | -0.67 | 7 | 33.55% | 0.33% |
| 4129 | 聯合 | 92.90 | 0.76% | 1.42% | -0.85% | -0.54% | -540 | 19.19 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -6 | -0.01% | -0.12% | -0.28% | -0.69% | -0.01% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.22% | 0.88% | 2.45% | 1.67% | -1.08% | 0.2% | -8.72% | -2.5% | -4.7% | 0.08 | 2 | 62.33% | 44.03% |
| 4953 | 緯軟 | 105.00 | 1.94% | -3.23% | -8.70% | -12.86% | 2 | 13.22 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -1 | -0.08% | -0.21% | -0.99% | -2.67% | -1.17% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.11% | -2.75% | -0.99% | -2.17% | -10.48% | -4.7% | -15.24% | -9.4% | -16.0% | -0.92 | 2 | 27.62% | 10.48% |
| 5227 | 立凱-KY | 38.45 | -0.65% | -2.66% | -7.46% | -12.61% | 6 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -6 | -0.00% | -0.05% | 0.12% | 0.35% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -4.49% | -17.95% | -5.9% | 7.80% | -5.5% | 2.9% | -0.38 | 6 | 11.57% | -17.04% |
| 5236 | 凌陽創新 | 146.00 | 1.39% | 1.04% | -4.26% | -2.67% | 1 | 17.55 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 3 | 0.09% | 0.31% | 0.46% | -1.34% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | -0.21% | 0.57% | -3.77% | -0.5% | -16.44% | -4.0% | -8.6% | 0.11 | 6 | -2.74% | -36.99% |
| 5315 | 光聯 | 19.65 | 0.00% | -1.26% | -7.31% | -4.61% | 3 | 26.2 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 1 | 0.03% | -0.18% | -0.61% | 4.36% | 5.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.13% | 4.01% | 6.02% | -3.05% | -2.4% | -12.47% | -8.4% | 1.8% | -0.03 | 3 | -1.78% | -27.23% |
| 6143 | 振曜 | 126.00 | -1.56% | 6.78% | 2.86% | 8.62% | -2 | 20.9 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | -1 | -0.17% | 0.41% | 2.01% | 1.67% | -5.16% | 0.00% | 0.01% | 0.39% | -2.61% | -1.42% | 0.52% | 4.79% | 0.57% | -8.41% | 7.14% | 4.0% | 4.76% | 6.4% | 3.3% | 0.94 | -1 | 23.81% | -11.11% |
| 6223 | 旺矽 | 881.00 | -0.11% | 2.20% | -11.28% | 1.97% | 3 | 44.61 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | -2 | -3 | -0.16% | -0.46% | -0.14% | 4.17% | 8.31% | -0.23% | -0.39% | -0.05% | -1.31% | 0.55% | -2.04% | -3.95% | -1.17% | 2.13% | -4.99% | -3.6% | 5.79% | 3.2% | 37.6% | -8.79 | -2 | 90.92% | 88.08% |
| 6274 | 台燿 | 168.00 | 0.30% | 2.13% | -2.89% | -2.61% | -2 | 19.91 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | -5 | -2 | -0.30% | -0.66% | -1.50% | 1.91% | 1.00% | -0.02% | -0.65% | -1.40% | -2.15% | 0.28% | -0.78% | -2.84% | -1.29% | -3.28% | -2.08% | -1.2% | 2.38% | -1.1% | -1.1% | -0.50 | 3 | 76.19% | 64.29% |
| 6279 | 胡連 | 180.50 | 0.84% | 2.56% | 2.27% | -0.28% | -11 | 14.44 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 9 | 0.20% | 1.57% | 2.00% | 4.75% | 3.86% | 0.00% | 0.11% | 0.49% | 0.27% | 4.53% | 0.99% | -0.11% | -1.74% | 0.17% | 0.28% | 2.2% | 3.88% | 3.1% | 8.4% | 0.53 | 1 | 6.65% | -6.09% |
| 6546 | 正基 | 136.00 | 3.03% | 3.82% | -1.45% | -6.53% | 1 | 44.01 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 0 | 2 | 0.28% | 0.13% | -0.39% | -1.68% | 0.23% | 0.00% | -0.02% | 0.84% | 1.32% | -3.77% | 0.67% | 2.90% | -0.18% | -9.97% | -12.50% | -2.1% | 7.72% | -0.3% | -10.9% | -0.70 | 5 | 11.76% | -16.18% |
| 6596 | 寬宏藝術 | 89.00 | 1.14% | 2.18% | 0.23% | 4.46% | -3 | 11.5 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 1 | 0.08% | 0.33% | 3.55% | 4.82% | 5.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 2.29% | 1.15% | 6.93% | -1.46% | 0.2% | 17.98% | 11.0% | 18.8% | -0.49 | 1 | 20.22% | 14.61% |
| 6667 | 信紘科 | 174.50 | 0.58% | 4.80% | -2.51% | -4.64% | 1 | 20.97 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | -2 | -0.02% | 0.23% | 0.48% | -6.41% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 0.94% | -2.76% | -0.78% | -4.58% | 0.0% | -20.34% | -6.1% | -8.4% | 0.48 | 6 | 54.15% | 42.69% |
| 6683 | 雍智科技 | 486.00 | -2.41% | -2.80% | -0.82% | 30.65% | -11 | 31.79 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | 3 | 0.21% | -0.05% | 2.77% | 2.42% | -2.61% | 0.00% | 0.34% | 1.83% | 1.41% | 1.83% | 2.28% | 4.80% | 5.13% | 5.31% | 9.88% | 3.9% | 24.90% | 25.8% | 36.8% | 0.52 | -4 | 42.39% | 7.41% |
| 6690 | 安碁資訊 | 195.50 | -0.76% | -1.76% | -7.35% | -3.46% | 2 | 19.89 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -2 | -0.09% | -0.46% | -0.23% | -1.42% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.26% | -4.86% | -3.9% | -11.25% | -5.5% | -3.5% | -1.04 | 2 | -8.95% | -43.22% |
| 6811 | 宏碁資訊 | 262.50 | 0.57% | 1.35% | -9.01% | -9.17% | 2 | 20.01 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | -2 | -0.00% | -0.01% | -0.78% | -0.62% | 0.54% | 0.00% | 0.00% | 0.00% | 0.76% | -2.11% | 0.00% | 0.37% | 4.25% | 4.25% | -8.00% | -4.6% | 3.24% | -1.7% | -1.9% | -2.98 | 5 | 19.62% | -33.33% |
| 6953 | 家碩 | 232.00 | 6.67% | 6.91% | 4.50% | 5.45% | 65 | 35.69 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 3 | 0.17% | 0.16% | 0.23% | -0.12% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.32% | 5.39% | 5.9% | -8.41% | 1.1% | N/A | 1.38 | 1 | 9.48% | -45.69% |
| 8155 | 博智 | 105.50 | 2.93% | 1.44% | -13.52% | -10.59% | -13 | 22.54 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | 1 | 0.03% | 0.04% | -1.00% | -4.62% | -0.38% | 0.00% | 0.00% | 0.00% | -0.08% | -2.65% | -2.28% | -1.94% | -4.81% | -0.51% | -15.64% | -6.1% | -38.86% | -10.5% | -20.9% | -0.97 | 5 | -24.17% | -56.40% |
| 8299 | 群聯 | 473.00 | 0.32% | 7.01% | -2.37% | -2.97% | 2 | 12.49 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -7 | 5 | 0.20% | 0.93% | -2.09% | -13.85% | -18.67% | -0.09% | -0.26% | 5.22% | 17.67% | 16.95% | -0.86% | 3.92% | 7.49% | 5.12% | -6.13% | -2.7% | -0.11% | 1.4% | -14.1% | -2.84 | 5 | 9.09% | -60.68% |
| 8930 | 青鋼 | 35.95 | 0.14% | 1.27% | -2.57% | 4.81% | 3 | 12.79 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 1 | 0.01% | 0.04% | 0.28% | 0.25% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.19% | -0.71% | -1.65% | 4.87% | 1.6% | 4.31% | 4.0% | -1.1% | 0.04 | -4 | 10.99% | 2.64% |
| 8936 | 國統 | 53.60 | 0.19% | 7.31% | 4.69% | 6.14% | -2 | 17.07 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | -2 | -0.13% | -0.25% | -0.63% | -1.97% | -2.08% | 0.00% | -0.00% | 0.00% | -0.10% | -1.08% | -0.15% | -0.44% | -3.43% | -4.47% | 8.49% | 6.1% | -14.93% | 3.0% | -21.5% | 0.57 | 3 | -9.33% | -67.91% |