| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 108.50 | -0.46% | -3.98% | 0.93% | 5.34% | -1 | 16.29 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -10.47% | 40.04% | 0 | 1 | 0.10% | -0.04% | 0.73% | 1.75% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.25% | 0.89% | 1.49% | 6.45% | 0.9% | 6.45% | 4.0% | 1.9% | 0.16 | -5 | 21.66% | -5.99% |
| 1513 | 中興電 | 149.50 | 1.01% | 0.00% | -2.29% | -3.86% | -5 | 20.68 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -8 | -2 | -0.01% | -0.81% | -1.48% | -2.54% | -6.75% | -0.00% | -0.02% | 0.14% | 0.39% | 0.15% | -0.97% | -1.17% | -1.69% | -3.94% | -2.01% | -0.2% | -8.03% | -2.9% | -13.1% | -0.05 | 3 | 2.34% | -59.87% |
| 1795 | 美時 | 279.50 | -2.27% | 0.00% | 7.92% | 3.52% | -1 | 16.88 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | -2 | -1 | -0.41% | 0.27% | -0.22% | 0.34% | 4.48% | -0.02% | -0.03% | -0.28% | -0.19% | -2.78% | 0.69% | -0.14% | -0.89% | -0.18% | 5.72% | 4.2% | -0.72% | 3.2% | -0.6% | 2.27 | -1 | 24.87% | 8.77% |
| 1817 | 凱撒衛 | 49.35 | 0.10% | 3.13% | 15.98% | 15.57% | -4 | 11.19 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | -1 | -0.03% | -0.28% | -0.14% | -0.41% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 3.52% | 3.22% | 1.84% | 14.49% | 10.0% | 11.55% | 14.5% | 20.8% | 0.69 | -2 | 29.08% | 4.76% |
| 2233 | 宇隆 | 235.50 | 4.67% | -0.63% | 9.53% | -4.07% | 2 | 21.37 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 9 | -10 | -0.03% | -0.95% | -6.35% | -1.97% | -5.30% | 0.10% | 0.19% | 0.33% | 0.21% | 0.69% | -1.57% | -4.22% | 0.11% | 0.05% | 1.06% | 3.3% | 16.56% | 7.0% | 44.6% | -0.48 | 1 | 4.88% | -22.29% |
| 2308 | 台達電 | 406.00 | 1.25% | 0.37% | 1.75% | -2.75% | -2 | 28.47 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -3 | 1 | 0.02% | -0.14% | -0.21% | 0.88% | 2.01% | -0.01% | -0.03% | 0.13% | 0.16% | -0.20% | -0.17% | -0.36% | 0.55% | 0.32% | -0.99% | -1.1% | 2.96% | -1.2% | 6.9% | -1.30 | 3 | 31.03% | 6.40% |
| 2313 | 華通 | 68.60 | 1.78% | 0.15% | 3.63% | 1.33% | 9 | 14.91 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 2 | 3 | 0.16% | 0.25% | 0.63% | 2.43% | -6.50% | 0.00% | -0.37% | -0.15% | 1.26% | -0.05% | -0.09% | 0.43% | 3.86% | -6.27% | 0.73% | 1.2% | 8.16% | 2.3% | -4.7% | -0.06 | 1 | 11.08% | -34.11% |
| 2317 | 鴻海 | 182.50 | 2.53% | 4.89% | 10.27% | -0.27% | 3 | 15.87 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | -1 | 1 | 0.18% | 0.20% | -1.48% | -4.18% | -3.67% | -0.00% | -0.01% | -0.12% | -0.89% | -0.56% | 0.19% | -1.61% | -4.87% | -3.82% | 4.38% | 4.2% | -11.23% | -1.2% | -1.7% | 1.49 | 9 | 4.11% | -20.55% |
| 2354 | 鴻準 | 75.30 | 0.94% | 2.87% | -0.40% | -2.33% | 2 | 28.42 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 0 | -1 | -0.01% | 0.33% | 0.71% | -1.83% | 9.18% | 0.00% | 0.00% | 0.02% | -0.73% | 0.02% | 0.14% | 0.01% | -8.31% | 4.54% | 0.80% | 0.1% | -9.16% | -3.3% | 6.9% | 0.17 | 5 | 9.69% | -31.47% |
| 2368 | 金像電 | 225.00 | -0.44% | 1.35% | 5.14% | -2.81% | 5 | 20.11 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | -1 | -2 | -0.24% | -0.24% | -0.55% | 3.05% | 1.61% | -0.01% | 0.05% | -0.31% | 5.67% | 2.19% | 0.56% | 0.15% | 5.69% | 2.86% | 7.33% | 3.2% | 15.11% | 3.2% | 8.7% | 0.83 | 3 | 24.44% | -20.00% |
| 2383 | 台光電 | 594.00 | -0.17% | -2.94% | 7.41% | 1.54% | 2 | 22.85 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 3 | -2 | -0.09% | -0.35% | 1.22% | 12.53% | 11.19% | 0.01% | 0.01% | 0.59% | 0.64% | 0.07% | 0.07% | 0.27% | 5.62% | 5.44% | 2.69% | 0.1% | 18.86% | 3.4% | 26.0% | -0.54 | -3 | 78.11% | 66.33% |
| 2408 | 南亞科 | 34.35 | 6.35% | 22.68% | 22.90% | 33.40% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 2 | -1 | -0.10% | 0.02% | 0.59% | 0.79% | -3.15% | 0.03% | 0.06% | 0.05% | -0.02% | -0.76% | 0.39% | 0.78% | -1.30% | -4.97% | 22.42% | 18.0% | -4.37% | 13.0% | -31.9% | 0.69 | 3 | -78.17% | -109.61% |
| 2488 | 漢平 | 56.00 | -0.53% | -5.08% | -2.78% | 7.69% | 3 | 12.02 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -55.16% | 17.30% | 0 | 2 | 0.15% | -0.83% | 0.34% | 4.56% | 4.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.15% | 1.54% | 1.82% | 0.89% | -1.1% | 1.43% | -0.7% | 12.1% | -0.14 | 1 | 14.29% | 2.68% |
| 2645 | 長榮航太 | 101.50 | 0.50% | -2.40% | -1.93% | 7.52% | 3 | 22.56 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | 0 | -1 | -0.01% | 0.06% | 1.69% | 2.10% | 2.09% | 0.00% | -0.03% | 0.06% | 0.40% | 0.30% | -0.04% | 0.77% | 0.05% | -1.29% | 2.46% | -1.3% | 8.67% | 4.0% | -0.6% | -0.56 | -12 | 8.37% | -0.49% |
| 2881 | 富邦金 | 94.00 | 0.97% | 0.64% | 2.84% | 3.18% | 1 | 11.1 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | -1 | 1 | 0.02% | 0.01% | 0.13% | 0.42% | 1.48% | -0.00% | 0.00% | 0.05% | -0.14% | 0.06% | 0.06% | 0.12% | 0.09% | 0.44% | 3.40% | 2.0% | 5.00% | 2.8% | 11.1% | 0.22 | 1 | 9.57% | -1.06% |
| 2891 | 中信金 | 40.65 | 1.75% | 1.25% | 4.23% | 4.36% | 2 | 12.21 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 1 | 1 | 0.05% | 0.03% | 0.01% | 1.49% | -2.91% | 0.05% | 0.02% | 0.26% | 0.23% | 1.86% | 0.29% | 0.35% | 1.12% | -0.37% | 4.43% | 3.0% | 7.13% | 4.0% | 12.0% | 0.12 | 1 | 19.56% | 6.52% |
| 2903 | 遠百 | 22.95 | -1.71% | 2.46% | 4.32% | 8.51% | -2 | 15.61 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -40 | -7 | -0.09% | -0.80% | -0.51% | 0.88% | -0.35% | -0.18% | -0.65% | -2.56% | -5.93% | -5.68% | -0.31% | -1.57% | -3.38% | -4.52% | 7.41% | 3.5% | -10.02% | -0.8% | -18.9% | 0.25 | -1 | -4.58% | -56.86% |
| 3004 | 豐達科 | 102.00 | 0.99% | 4.29% | 4.19% | 10.51% | -10 | 15.13 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | -1 | -0.07% | 0.05% | 0.34% | -0.55% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.31% | -0.02% | 1.82% | 5.69% | 4.1% | 12.65% | 8.3% | 3.6% | 0.31 | 4 | 16.67% | 1.96% |
| 3006 | 晶豪科 | 68.10 | 0.44% | 10.37% | 15.62% | 10.73% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 2 | -1 | -0.27% | -0.10% | 0.45% | 0.57% | -1.43% | 0.06% | 0.25% | 0.25% | 0.29% | 0.28% | 0.86% | 0.77% | 0.99% | -2.52% | 15.42% | 11.2% | 6.17% | 9.3% | -12.6% | 1.03 | 10 | -2.79% | -60.06% |
| 3029 | 零壹 | 153.00 | 3.73% | 3.73% | 18.15% | 21.91% | -10 | 30.72 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 0 | 2 | 0.45% | 1.99% | -2.51% | 1.90% | -2.68% | 0.00% | 0.11% | 0.40% | -0.36% | 0.47% | 0.66% | -1.81% | 4.12% | 5.71% | 19.28% | 11.9% | 31.37% | 13.5% | 51.3% | 2.19 | -2 | 13.07% | 6.54% |
| 3037 | 欣興 | 125.00 | -1.19% | 1.21% | -1.19% | -14.09% | 8 | 23.99 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | -1 | -2 | -0.10% | -0.57% | -5.34% | -9.42% | -13.24% | -0.03% | -0.05% | -0.60% | -1.18% | -0.75% | -0.29% | -3.97% | -7.02% | -8.24% | -12.40% | -4.3% | -28.80% | -11.9% | -23.7% | -0.12 | 7 | -36.00% | -64.80% |
| 3044 | 健鼎 | 198.00 | -0.25% | 0.25% | 0.51% | 0.51% | -4 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -7 | -2 | -0.03% | -0.11% | -0.43% | -1.57% | -3.91% | -0.01% | -0.12% | -0.05% | 0.96% | 0.49% | 0.34% | -0.04% | 0.87% | 0.18% | 0.25% | 1.0% | 5.81% | 1.3% | -1.7% | 0.27 | 3 | -6.06% | -21.21% |
| 3167 | 大量 | 99.70 | 1.84% | 4.73% | 7.90% | -0.30% | 1 | 110.78 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | 1 | 0.04% | 0.69% | 2.83% | -5.62% | -0.92% | 0.00% | 0.00% | -0.86% | -0.78% | 0.00% | 0.03% | 1.01% | -11.40% | -12.05% | 4.71% | 4.0% | -22.87% | -5.5% | 8.6% | 1.29 | 9 | 54.86% | 45.34% |
| 3416 | 融程電 | 173.50 | 1.17% | -0.86% | 9.12% | 5.47% | -1 | 26.57 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | -1 | -0.01% | 0.44% | -0.05% | 1.65% | 1.47% | 0.00% | -0.00% | 0.05% | 0.05% | 0.01% | 0.49% | -0.14% | 0.96% | 0.90% | 6.63% | 3.3% | 12.68% | 8.2% | 17.6% | 0.06 | 1 | 18.73% | 6.34% |
| 3450 | 聯鈞 | 298.50 | -0.67% | -3.08% | -1.00% | -4.33% | -7 | 164.92 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -3 | -4 | -0.71% | -3.29% | -10.98% | -5.15% | 2.68% | -0.85% | -0.46% | 2.78% | 10.00% | 13.02% | -2.74% | -11.39% | -2.54% | 4.00% | 3.18% | -3.0% | 24.29% | 7.6% | 72.7% | -2.45 | -3 | 81.57% | 77.55% |
| 3533 | 嘉澤 | 1785.00 | 0.00% | -2.19% | 5.31% | -1.38% | 9 | 26.18 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -1 | 1 | 0.04% | -0.22% | 0.20% | -1.26% | -3.60% | -0.21% | -0.28% | -0.66% | 0.27% | 0.53% | -0.01% | -0.01% | 0.88% | -2.26% | 3.64% | 0.1% | 1.68% | -3.2% | 10.5% | 4.09 | -3 | 28.57% | -0.84% |
| 3563 | 牧德 | 396.00 | 2.33% | 7.32% | 9.39% | 11.55% | 1 | 71.74 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 2 | 0.21% | 0.21% | -0.06% | 0.65% | 2.39% | 0.00% | 0.00% | -0.04% | 0.00% | 0.14% | 0.61% | -0.59% | 1.18% | 3.12% | 14.02% | 8.5% | 1.01% | 3.7% | 5.2% | 4.91 | 4 | 43.18% | 21.21% |
| 3596 | 智易 | 191.50 | 0.79% | 1.86% | 3.51% | 13.31% | -25 | 16.7 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 4 | -2 | -0.05% | 0.11% | 1.33% | 4.95% | 10.62% | 0.10% | 0.13% | 1.16% | 0.57% | 0.87% | 0.60% | 1.82% | 1.96% | 6.56% | 8.36% | 2.6% | 12.79% | 7.7% | 16.9% | 0.28 | -6 | 30.03% | 20.89% |
| 3661 | 世芯-KY | 3590.00 | -0.55% | 3.16% | 21.69% | 15.81% | -2 | 48.78 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 12 | -1 | -0.19% | 0.28% | 1.83% | 11.89% | 10.56% | 0.06% | 0.57% | 1.41% | 2.18% | -0.35% | -0.95% | 1.86% | 6.01% | 6.18% | 20.75% | 9.6% | 34.40% | 20.2% | 34.7% | 38.53 | -2 | 84.68% | 72.14% |
| 3694 | 海華 | 57.30 | -2.22% | -5.13% | 4.37% | 3.06% | 2 | 22.83 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 1 | -2 | -0.13% | 0.13% | -0.34% | 3.82% | 3.83% | 0.00% | 0.00% | 0.28% | 0.28% | 0.28% | -0.53% | -1.53% | 4.31% | 4.63% | 4.01% | -0.5% | 23.91% | 6.4% | 19.8% | -0.18 | -5 | 31.50% | 17.54% |
| 3706 | 神達 | 71.70 | 0.42% | -2.85% | 0.28% | 4.06% | -11 | 26.75 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | 2 | -6 | -0.32% | -2.95% | -3.95% | -2.48% | 3.04% | 0.00% | 0.00% | -0.56% | 0.70% | 1.53% | -1.13% | -2.27% | -6.68% | 6.83% | 7.53% | 1.9% | -15.76% | -4.0% | 32.9% | 0.46 | -4 | -6.00% | -25.52% |
| 3708 | 上緯投控 | 87.00 | 0.00% | 3.20% | 6.10% | 4.07% | -1 | 45.79 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -1 | -0.06% | 0.07% | 0.96% | 3.12% | 0.16% | 0.00% | -0.04% | -0.04% | -3.45% | -4.43% | 0.03% | 0.22% | -1.59% | -2.55% | 4.25% | 2.9% | -17.82% | -3.5% | -25.5% | 0.76 | 9 | -3.45% | -83.91% |
| 4137 | 麗豐-KY | 113.50 | 1.34% | 1.79% | 6.07% | 4.13% | -1 | 12.77 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | 4 | 0.01% | 0.21% | 0.12% | -1.18% | -1.85% | 0.00% | 0.00% | -0.05% | -0.05% | 0.00% | -0.06% | 0.02% | -0.46% | 0.76% | 3.96% | 3.9% | -7.05% | 1.6% | -21.5% | 0.76 | 3 | -10.13% | -36.56% |
| 4572 | 駐龍 | 160.50 | 0.31% | 2.23% | 5.25% | 7.00% | -1 | 23.99 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | -1 | -0.04% | -0.04% | -0.03% | -0.43% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.13% | 0.46% | 2.34% | 4.56% | 7.48% | 4.2% | 4.98% | 4.9% | 3.0% | 0.82 | 2 | 31.46% | 10.90% |
| 4763 | 材料-KY | 908.00 | 0.33% | 1.45% | 7.33% | 3.89% | -7 | 11.31 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -2 | -2 | -0.01% | 1.13% | 1.50% | -0.66% | 1.80% | -0.00% | -0.02% | -0.51% | 3.37% | 5.46% | 1.48% | 1.57% | 3.95% | 3.06% | 6.28% | 4.2% | 6.06% | 2.0% | 4.8% | 8.32 | -2 | 22.91% | -10.13% |
| 4906 | 正文 | 33.85 | -0.44% | 1.04% | 2.89% | 5.12% | 1 | 40.3 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -2 | 12 | 0.03% | 0.36% | 1.37% | -0.55% | -3.11% | -0.00% | -0.04% | -0.04% | 0.37% | -0.24% | 0.44% | 0.92% | -1.00% | -3.70% | 7.09% | 2.4% | -5.32% | -0.1% | -8.0% | 0.21 | -2 | -3.40% | -20.38% |
| 4958 | 臻鼎-KY | 120.00 | 0.84% | 0.42% | 4.80% | 2.13% | 2 | 13.65 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 2 | 1 | 0.02% | 0.10% | 0.12% | 1.01% | -2.06% | 0.00% | -0.05% | -0.29% | -0.53% | -3.40% | 0.19% | 0.50% | 1.78% | -2.47% | 2.92% | 2.1% | 1.25% | 1.3% | -1.2% | 0.42 | 1 | 8.33% | -11.67% |
| 5222 | 全訊 | 126.00 | -1.18% | 1.20% | 2.44% | 2.44% | 6 | 22.66 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | 0 | -1 | -0.05% | 0.12% | 0.29% | 0.59% | -0.13% | 0.00% | -0.00% | -0.02% | 0.04% | 0.04% | -0.04% | 0.30% | -0.24% | -0.39% | 4.76% | 2.2% | -1.98% | 1.5% | -14.5% | 0.56 | -1 | 3.57% | -27.78% |
| 5469 | 瀚宇博 | 56.20 | 1.81% | 0.54% | 7.25% | 8.08% | 1 | 11.76 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | 2 | 0.12% | 0.42% | 1.32% | 0.58% | 0.07% | 0.00% | -0.00% | 0.02% | 0.03% | 0.02% | 0.38% | 0.70% | 0.75% | 0.34% | 8.19% | 4.9% | 6.23% | 7.5% | 4.1% | 0.30 | -3 | 7.47% | -24.56% |
| 6472 | 保瑞 | 892.00 | -1.44% | 6.44% | 7.34% | 15.10% | -1 | 23.2 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 4 | -1 | -0.13% | 0.23% | 2.37% | 2.24% | -1.02% | 0.13% | 0.46% | 1.37% | 1.02% | 0.19% | 2.00% | 1.00% | 2.87% | 2.52% | 9.64% | 6.4% | 11.66% | 12.0% | 15.0% | 6.31 | -1 | 30.61% | 16.14% |
| 6585 | 鼎基 | 186.00 | 1.64% | -0.53% | 16.25% | 23.59% | -10 | 18.36 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 9 | 0.17% | 1.43% | 2.53% | 1.84% | 1.38% | 0.00% | -0.09% | -0.07% | -0.89% | -1.40% | -0.14% | 2.96% | 2.95% | -0.42% | 19.89% | 10.1% | 27.69% | 23.2% | 9.1% | 1.69 | -3 | 40.86% | 26.08% |
| 6753 | 龍德造船 | 111.50 | -1.33% | 1.83% | 2.29% | 13.31% | 10 | 14.95 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | 0 | -1 | -0.42% | -0.21% | 0.68% | 0.32% | -1.11% | 0.00% | -0.00% | -0.02% | 0.12% | 0.12% | -0.02% | 0.39% | -1.34% | -3.92% | 7.17% | 3.6% | 5.83% | 6.8% | -6.9% | 0.51 | 2 | 21.08% | -26.46% |
| 6807 | 峰源-KY | 85.90 | 0.47% | 5.40% | 8.46% | 3.37% | 1 | 11.62 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | 1 | 0.02% | -0.08% | -0.13% | 0.10% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.91% | 1.04% | 1.71% | 7.10% | 5.4% | -4.19% | 2.1% | 24.7% | 0.80 | 17 | 53.43% | 44.70% |
| 6863 | 永道-KY | 263.00 | 0.38% | -4.19% | -7.07% | 3.14% | -25 | 27.23 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | 1 | 0.01% | 0.03% | 0.05% | -2.62% | -5.74% | 0.00% | 0.00% | -0.35% | 0.01% | 0.56% | 0.12% | 1.23% | 1.36% | -2.67% | -6.84% | -5.0% | 13.31% | 5.2% | 14.4% | -3.07 | -4 | 20.15% | 1.14% |
| 9911 | 櫻花 | 86.60 | 0.00% | 1.29% | 3.84% | 3.22% | 1 | 14.15 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 0 | 8 | 0.04% | 0.13% | 0.18% | 0.77% | -1.34% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.13% | -0.62% | -1.87% | -4.52% | 4.97% | 2.9% | 2.89% | 2.9% | -0.4% | 0.41 | -2 | 1.85% | -10.85% |
| 9914 | 美利達 | 173.00 | -0.57% | 9.49% | 11.61% | 17.69% | -4 | 35.45 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 0 | -3 | -0.18% | -1.13% | -1.61% | -3.88% | -8.21% | 0.00% | 0.35% | 0.32% | 0.05% | -0.57% | 0.17% | 0.01% | -1.34% | -4.20% | 10.98% | 7.3% | 10.12% | 9.0% | -15.5% | 2.18 | -1 | -19.08% | -42.77% |
| 9921 | 巨大 | 153.00 | -0.65% | 6.25% | 6.62% | 10.87% | -3 | 24.44 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 0 | -3 | -0.17% | -0.52% | -0.91% | -4.65% | -11.44% | 0.00% | 0.03% | 0.07% | 0.09% | -0.49% | -0.10% | -0.18% | -2.24% | -8.11% | 5.88% | 4.4% | 1.31% | 3.8% | -22.2% | 1.36 | 5 | 15.03% | -148.37% |
| 9939 | 宏全 | 160.00 | 0.31% | 1.27% | 1.59% | 11.50% | -2 | 16.1 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 0 | 1 | 0.03% | -0.08% | -0.87% | -2.87% | -3.97% | 0.00% | -0.06% | 0.03% | 0.14% | 0.58% | 0.06% | 0.89% | 0.03% | -0.53% | 8.75% | 2.0% | 6.25% | 6.5% | 1.5% | 0.17 | -2 | 50.00% | 39.50% |
| 3147 | 大綜 | 172.00 | -0.86% | 0.58% | 8.18% | -1.43% | -2 | 24.75 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | 1 | 0.03% | -1.10% | 0.12% | 1.50% | 2.67% | 0.00% | 0.21% | 0.48% | 0.23% | 0.12% | 0.11% | -3.50% | 0.83% | 4.46% | 7.56% | 3.4% | 16.28% | 6.7% | 19.7% | 0.65 | -2 | 58.72% | 43.78% |
| 3227 | 原相 | 285.00 | 6.15% | 10.25% | 15.85% | 18.26% | -1 | 26.86 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 3 | 3 | 0.09% | 0.43% | -1.04% | 1.27% | 2.36% | 0.05% | -0.20% | 0.22% | -3.38% | 8.92% | -0.76% | -0.03% | 0.79% | 5.65% | 19.12% | 13.7% | 27.54% | 18.6% | 40.0% | 2.57 | 2 | 48.42% | 40.00% |
| 3230 | 錦明 | 54.90 | -0.36% | 0.37% | 2.62% | 1.86% | 5 | 14.04 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -8 | -0.03% | -0.95% | -0.65% | 0.16% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.56% | 2.62% | 9.17% | 2.55% | -0.2% | -1.64% | -3.2% | 49.9% | 0.03 | 2 | 5.28% | -20.22% |
| 3324 | 雙鴻 | 640.00 | 1.75% | 9.03% | 12.08% | -2.74% | -1 | 34.37 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | 0 | 2 | 0.07% | 0.21% | -1.48% | -0.98% | -9.25% | 0.00% | -0.01% | -1.65% | -0.61% | -1.18% | 0.80% | -0.85% | -1.26% | 2.77% | 0.00% | 5.3% | -8.28% | -2.6% | -9.3% | 6.38 | 8 | 82.50% | 73.91% |
| 3455 | 由田 | 111.50 | 0.45% | -1.33% | 3.72% | -1.76% | -1 | 23.23 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -10 | -2 | -0.01% | -0.93% | 0.21% | -1.24% | -0.85% | -0.01% | -0.04% | -0.14% | -0.86% | 0.35% | -0.52% | -0.26% | -2.77% | -6.46% | 4.48% | 2.5% | -14.35% | -3.7% | -3.4% | 0.86 | 4 | 12.11% | -7.62% |
| 3484 | 崧騰 | 57.40 | -0.69% | 4.17% | 11.89% | 6.30% | -3 | 15.03 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 4 | 0.09% | 1.00% | 0.87% | -1.56% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.43% | -3.28% | -0.33% | 9.93% | 7.1% | 4.01% | 4.2% | 5.7% | 0.69 | 16 | 5.92% | -2.79% |
| 3491 | 昇達科 | 391.50 | -0.13% | -2.97% | -10.00% | 3.43% | -2 | 57.91 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | -8 | 1 | 0.44% | 0.07% | 1.97% | 3.71% | 2.47% | -0.32% | -1.50% | -3.46% | 0.02% | 0.51% | 0.57% | -1.19% | 3.34% | -4.49% | -0.64% | -4.8% | 23.24% | 9.7% | 30.8% | -6.09 | -10 | 59.13% | 48.40% |
| 3526 | 凡甲 | 285.50 | 3.07% | 1.96% | 8.14% | 4.77% | 2 | 18.86 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | -2 | 1 | 0.10% | 0.24% | 0.17% | 3.01% | 6.23% | -0.00% | 0.16% | 0.06% | -1.03% | -0.38% | 0.42% | -0.28% | -1.57% | -0.70% | 7.53% | 5.0% | 1.58% | 5.1% | 13.7% | 1.68 | -3 | 31.70% | 5.78% |
| 3580 | 友威科 | 77.90 | 1.30% | 3.73% | 1.83% | -5.00% | 1 | 16.0 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | 1 | 0.10% | 0.68% | 2.84% | 0.70% | 3.11% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.46% | 1.08% | -7.17% | -8.96% | -1.80% | -0.2% | -24.90% | -8.5% | -5.5% | 0.35 | 4 | 22.98% | 15.28% |
| 3680 | 家登 | 441.00 | -0.45% | -0.56% | 0.00% | -10.18% | 1 | 35.68 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -1 | -2 | -0.05% | -0.28% | -0.81% | 0.13% | 2.56% | -0.07% | -0.16% | -1.37% | -3.77% | -4.93% | 0.27% | -1.17% | -1.25% | -2.73% | -6.58% | -2.9% | -14.97% | -9.2% | -9.4% | -0.46 | 5 | 29.71% | 1.36% |
| 3689 | 湧德 | 102.00 | 7.48% | 7.14% | 20.00% | 14.48% | 21 | 21.25 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 7 | 1.99% | 3.17% | 3.00% | 13.60% | 19.96% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | 1.47% | -0.41% | 3.87% | -1.73% | 14.51% | 11.1% | 19.12% | 9.1% | 22.7% | 1.28 | 1 | 41.18% | 11.76% |
| 4129 | 聯合 | 97.60 | 0.41% | -0.41% | 3.17% | 3.83% | 1 | 20.17 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 2 | 0.00% | -0.05% | -0.10% | -0.80% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 0.65% | 2.12% | 2.21% | 5.74% | 3.1% | 0.10% | 3.0% | 0.4% | 0.48 | -4 | 64.14% | 46.72% |
| 4953 | 緯軟 | 118.50 | 0.00% | 2.60% | 11.27% | 4.87% | -2 | 14.92 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | -1 | -0.07% | 0.48% | -0.26% | -2.61% | -2.03% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.58% | -0.08% | -1.12% | -1.88% | 8.44% | 6.2% | 5.49% | 2.1% | -3.9% | 1.31 | -1 | 35.86% | 20.68% |
| 5227 | 立凱-KY | 39.70 | -2.70% | -4.11% | 1.93% | -1.73% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -3 | -0.11% | -0.17% | -0.33% | 0.49% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.29% | -0.27% | -4.77% | 1.26% | 0.1% | -2.39% | -2.9% | 6.6% | 0.12 | -1 | 14.36% | -13.35% |
| 5236 | 凌陽創新 | 158.50 | 0.96% | 0.63% | 11.62% | 7.82% | 1 | 19.05 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 3 | 0.07% | 0.22% | 1.02% | 0.71% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.10% | -0.03% | 0.66% | 9.15% | 5.3% | 2.84% | 4.8% | -1.1% | 1.34 | -5 | 5.36% | -26.18% |
| 5315 | 光聯 | 20.65 | -0.24% | 1.47% | 5.36% | 1.98% | -1 | 27.53 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 5 | 0.07% | 0.27% | 0.97% | 4.14% | 5.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.02% | 3.97% | 6.23% | 3.63% | 2.7% | -8.72% | -2.6% | 6.5% | 0.13 | 2 | 3.15% | -21.07% |
| 6143 | 振曜 | 122.50 | 0.82% | -3.92% | -2.78% | 3.38% | -23 | 20.32 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 0 | -6 | -0.20% | -1.58% | -1.04% | -0.40% | -6.94% | 0.00% | -0.06% | 0.27% | -0.06% | -1.22% | -1.65% | -0.99% | 0.55% | -9.66% | 0.82% | -1.1% | -6.94% | 2.5% | -0.7% | -0.61 | 1 | 21.63% | -14.29% |
| 6223 | 旺矽 | 860.00 | -0.69% | 4.75% | 8.45% | -9.66% | -1 | 43.54 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -3 | -1 | -0.44% | -0.35% | -2.25% | 1.31% | 7.44% | -0.16% | -0.23% | -1.87% | -1.05% | -3.47% | -0.44% | -4.11% | -2.88% | -2.90% | -7.79% | 0.8% | 13.37% | -0.2% | 29.0% | 1.28 | 9 | 90.70% | 87.79% |
| 6274 | 台燿 | 169.00 | 2.11% | 3.36% | 11.18% | 0.60% | 1 | 20.02 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -2 | 1 | 0.35% | -0.07% | -3.59% | -0.84% | 1.27% | -0.02% | 0.28% | 0.72% | 2.32% | -0.02% | 0.53% | -1.81% | 2.16% | -3.00% | -0.30% | 3.2% | 0.89% | -0.9% | -0.5% | 0.93 | 9 | 76.33% | 64.50% |
| 6279 | 胡連 | 180.50 | 0.84% | -2.96% | -2.17% | 3.44% | -22 | 14.44 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 0 | 2 | 0.01% | 0.15% | 4.04% | 6.84% | 5.16% | 0.00% | -0.12% | 0.47% | 1.15% | 4.92% | 1.62% | 4.13% | 3.37% | 4.68% | 3.05% | -0.9% | 7.20% | 1.9% | 7.8% | -0.66 | -6 | 6.65% | -6.09% |
| 6546 | 正基 | 149.00 | 2.05% | -2.30% | 12.88% | 10.37% | -9 | 48.22 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | -2 | -0.05% | 0.91% | 1.29% | -1.68% | 2.83% | 0.00% | 0.00% | 0.37% | 3.07% | -4.58% | 1.39% | 2.99% | 5.94% | -7.71% | 10.07% | 4.1% | 6.04% | 5.1% | -3.1% | 1.08 | -3 | 19.46% | -6.04% |
| 6596 | 寬宏藝術 | 94.00 | 0.43% | 5.03% | 5.86% | 8.29% | -5 | 12.14 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | -1 | -0.01% | 2.01% | 3.66% | 7.75% | 7.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.92% | 7.74% | 7.29% | 7.13% | 4.0% | 23.19% | 11.7% | 23.9% | 0.30 | -2 | 24.47% | 19.15% |
| 6667 | 信紘科 | 175.50 | 0.00% | 4.46% | 6.04% | 1.15% | -6 | 21.09 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -2 | -0.01% | -0.36% | 0.33% | -2.98% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.57% | -1.63% | -0.63% | 3.70% | 2.7% | -8.26% | -2.4% | -8.3% | 1.50 | -1 | 54.42% | 43.02% |
| 6683 | 雍智科技 | 460.00 | 6.36% | 8.88% | 2.68% | -0.76% | 14 | 30.09 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 2 | -5 | -0.78% | -2.92% | -2.36% | -0.66% | -3.51% | 0.86% | 1.36% | 2.48% | 2.56% | 2.83% | -0.34% | 1.93% | 4.90% | 4.65% | -11.09% | -0.0% | 26.96% | 14.0% | 27.1% | -6.56 | 5 | 39.13% | 2.17% |
| 6690 | 安碁資訊 | 207.50 | -0.48% | -1.43% | 5.87% | 0.24% | -10 | 21.11 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -1 | -0.05% | 0.24% | 0.11% | -0.38% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 2.41% | 1.8% | 1.69% | 0.3% | 1.7% | 0.97 | -4 | -2.65% | -34.94% |
| 6811 | 宏碁資訊 | 293.50 | 0.17% | 1.38% | 3.89% | 5.58% | -10 | 22.37 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | 2 | 0.13% | -0.01% | -0.04% | -0.44% | -0.09% | 0.00% | 0.00% | 0.68% | 1.61% | -0.15% | 0.41% | -0.28% | 3.97% | 3.97% | 9.88% | 4.8% | 17.38% | 6.0% | 9.7% | 1.70 | -2 | 28.11% | -19.25% |
| 6953 | 家碩 | 215.00 | 0.00% | -0.69% | -0.46% | -0.92% | 2 | 33.08 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | 1 | 0.00% | -0.02% | 0.02% | -0.24% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.58% | -1.69% | -1.69% | -1.63% | -1.8% | -13.49% | -4.0% | N/A | -0.24 | -6 | 2.33% | -57.21% |
| 8155 | 博智 | 122.50 | 0.41% | 0.41% | 20.10% | 4.26% | 1 | 26.18 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | 2 | 0.17% | 0.68% | 0.91% | -2.20% | -1.86% | 0.00% | 0.15% | 0.15% | 0.15% | -0.44% | -0.17% | -2.52% | -2.33% | 1.72% | 14.29% | 10.1% | 1.22% | 5.7% | -7.4% | 2.30 | -2 | -6.94% | -34.69% |
| 8299 | 群聯 | 541.00 | 1.31% | 10.07% | 16.97% | 12.71% | -2 | 14.28 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 2 | 16 | 0.23% | 2.30% | 3.56% | -8.49% | -14.45% | 0.03% | -0.35% | -1.07% | 17.01% | 16.27% | 1.29% | 0.46% | 10.04% | 7.08% | 16.36% | 11.5% | 12.94% | 12.9% | -0.7% | 7.01 | 10 | 20.52% | -40.48% |
| 8930 | 青鋼 | 36.60 | 0.27% | 0.97% | 1.10% | 1.39% | -2 | 13.02 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 12 | 0.00% | 0.05% | 0.14% | 0.41% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.70% | -2.03% | 3.42% | 1.3% | 7.10% | 4.0% | 1.4% | 0.00 | 1 | 12.57% | 4.37% |
| 8936 | 國統 | 52.40 | -1.13% | -4.90% | -0.57% | 4.38% | 1 | 16.69 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -13 | -0.17% | -0.75% | -2.28% | -2.64% | -3.55% | 0.00% | 0.08% | 0.33% | 0.27% | -0.79% | 0.38% | 0.61% | -0.66% | -1.42% | 4.77% | -1.1% | -0.57% | 1.0% | -22.2% | -0.06 | -6 | -11.83% | -71.76% |