| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.50 | 0.90% | 2.29% | 0.45% | 10.40% | 3 | 17.78 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | 3 | 0.06% | 0.35% | 0.87% | 1.88% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.26% | 1.58% | 1.65% | 6.28% | 2.1% | 10.40% | 6.2% | 5.2% | -0.11 | 1 | 23.77% | -3.14% |
| 1513 | 中興電 | 160.50 | -1.23% | 8.45% | 5.59% | 8.81% | 145 | 22.2 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | 1 | -6 | -0.61% | -0.78% | -1.31% | -2.79% | -6.53% | 0.00% | -0.00% | -0.03% | 0.45% | 0.13% | 0.25% | -0.24% | -1.42% | -3.50% | 8.41% | 5.9% | 1.87% | 4.6% | -6.4% | 1.44 | 7 | 9.03% | -48.91% |
| 1795 | 美時 | 275.00 | 1.48% | -3.85% | -1.08% | 6.59% | 3 | 16.61 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | 1 | -5 | -0.14% | -0.80% | -0.04% | -0.59% | 3.38% | 0.00% | -0.02% | -0.29% | -0.27% | -2.79% | -0.13% | 0.42% | -1.04% | -0.35% | 6.18% | 1.5% | -0.73% | 1.8% | -2.0% | 0.27 | -5 | 23.64% | 7.27% |
| 1817 | 凱撒衛 | 49.75 | 0.00% | 0.91% | 14.37% | 17.47% | -1 | 11.28 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | 4 | 0.04% | 0.25% | 0.17% | -0.32% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.12% | 5.55% | 4.79% | 4.63% | 13.57% | 7.1% | 12.36% | 14.3% | 21.1% | 0.34 | -6 | 29.65% | 5.53% |
| 2233 | 宇隆 | 240.50 | 1.05% | 6.89% | -1.03% | 7.13% | -2 | 21.82 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 0 | 1 | 0.15% | -1.41% | -7.28% | -2.91% | -7.27% | 0.00% | 0.18% | 0.67% | 0.28% | 0.76% | -0.48% | -4.91% | -2.32% | -0.15% | 6.86% | 4.2% | 26.40% | 7.6% | 45.9% | 0.53 | 5 | 6.86% | -19.75% |
| 2308 | 台達電 | 396.00 | 1.54% | -1.25% | -4.58% | -1.12% | -1 | 27.77 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -7 | -4 | -0.02% | -0.55% | -0.77% | 0.29% | 1.38% | -0.03% | -0.28% | -0.16% | -0.03% | -0.47% | -0.52% | -0.79% | 0.26% | -0.20% | -7.83% | -2.5% | 3.03% | -3.6% | 4.1% | -1.87 | 1 | 29.29% | 4.04% |
| 2313 | 華通 | 69.90 | 1.60% | 3.71% | 0.00% | 5.59% | 1 | 15.2 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 2 | 2 | 0.05% | 0.22% | 0.50% | 2.50% | -6.43% | 0.00% | -0.00% | -0.12% | 1.25% | -0.03% | -0.01% | 0.20% | 4.13% | -7.15% | 2.00% | 2.3% | 13.45% | 3.5% | -2.6% | 0.12 | 1 | 12.73% | -31.62% |
| 2317 | 鴻海 | 183.00 | 0.55% | 2.81% | 2.81% | 7.02% | 1 | 15.91 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | -1 | -2 | -0.01% | 0.14% | -0.63% | -3.80% | -3.61% | -0.00% | -0.01% | -0.12% | -0.89% | -0.56% | 0.18% | -0.42% | -4.16% | -3.57% | 2.73% | 3.2% | -6.83% | -0.1% | -1.8% | 1.47 | -2 | 4.37% | -20.22% |
| 2354 | 鴻準 | 78.90 | 1.15% | 5.76% | 5.20% | 6.77% | -2 | 29.77 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 0 | 1 | 0.26% | -0.37% | 0.29% | -3.47% | 8.02% | 0.00% | 0.00% | 0.02% | -0.83% | 0.02% | -0.35% | -0.29% | -5.44% | 4.11% | 0.63% | 4.3% | 1.14% | 1.8% | 11.6% | 0.58 | 9 | 13.81% | -25.48% |
| 2368 | 金像電 | 235.00 | 1.29% | 3.98% | 3.07% | 15.20% | -4 | 21.0 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | -2 | -2 | -0.01% | 0.19% | 0.08% | 3.31% | 1.89% | -0.06% | -0.13% | 0.30% | 5.59% | 2.12% | 0.44% | 1.18% | 5.39% | 3.83% | 6.38% | 4.7% | 21.91% | 6.2% | 13.6% | 1.59 | -2 | 27.66% | -14.89% |
| 2383 | 台光電 | 601.00 | -0.33% | 1.01% | -2.28% | 4.16% | -271 | 23.12 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | -4 | -2 | -0.06% | 0.13% | 0.44% | 13.38% | 11.47% | -0.02% | -0.03% | 0.40% | 0.56% | 0.44% | 0.54% | 0.66% | 4.73% | 5.42% | -0.33% | 0.5% | 22.96% | 2.8% | 26.4% | -0.44 | -2 | 78.37% | 66.72% |
| 2408 | 南亞科 | 41.45 | 6.83% | 28.33% | 43.92% | 48.04% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 1 | 1 | 0.33% | -0.44% | -0.21% | 0.51% | -3.39% | 0.00% | 0.26% | 0.28% | 0.24% | -0.46% | 0.33% | 0.65% | -0.84% | -4.47% | 25.69% | 31.8% | 18.58% | 35.4% | -16.9% | 1.46 | 7 | -47.65% | -73.70% |
| 2488 | 漢平 | 60.70 | 0.83% | 7.82% | 3.23% | 9.57% | 2 | 11.58 | 1.46 | -12.05% | 65.91% | 24.35% | 13.13% | -55.16% | 17.30% | 0 | 1 | 0.06% | 1.01% | 0.74% | 4.57% | 5.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.01% | 1.57% | 2.52% | 8.24% | 5.5% | 6.10% | 7.3% | 20.9% | 0.37 | 5 | 20.92% | 10.21% |
| 2645 | 長榮航太 | 106.50 | -0.47% | 5.45% | 0.47% | 6.50% | -1 | 23.67 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -2 | -1 | -0.00% | 0.49% | 1.64% | 2.63% | 2.56% | -0.00% | -0.01% | -0.02% | 0.39% | 0.29% | 0.47% | 0.33% | 0.57% | -0.79% | 3.29% | 2.8% | 12.39% | 8.2% | 4.4% | 0.05 | 4 | 12.68% | 4.23% |
| 2723 | 美食-KY | 102.50 | -0.97% | 2.71% | -0.97% | 6.99% | -18 | 45.76 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 1 | -2 | -0.04% | 0.23% | 1.26% | 2.36% | 5.37% | 0.00% | 0.00% | 0.08% | 0.05% | 0.01% | -0.09% | 0.83% | 2.10% | 3.67% | 4.29% | 0.0% | 8.59% | 4.1% | 13.6% | -0.07 | -1 | 2.44% | -2.44% |
| 2881 | 富邦金 | 92.60 | 0.65% | -0.54% | 0.33% | 2.43% | -16 | 10.93 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | -3 | 1 | 0.00% | -0.12% | 0.08% | 0.31% | 1.12% | -0.00% | -0.01% | 0.02% | -0.12% | 0.04% | -0.10% | 0.09% | 0.18% | 0.21% | 2.27% | 0.0% | 4.00% | 1.0% | 8.9% | -0.05 | -3 | 8.21% | -2.59% |
| 2891 | 中信金 | 40.30 | 0.25% | 0.88% | 1.38% | 4.00% | -1 | 12.1 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | -4 | 2 | 0.03% | 0.08% | 0.07% | 1.16% | -2.87% | -0.06% | -0.09% | 0.05% | 0.23% | 1.65% | 0.02% | 0.44% | 0.75% | 1.05% | 3.97% | 1.3% | 6.33% | 2.6% | 10.6% | 0.03 | -4 | 18.86% | 5.71% |
| 2903 | 遠百 | 24.50 | 3.16% | 4.93% | 10.86% | 12.64% | 1 | 16.67 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -44 | 1 | 0.21% | 0.13% | -0.70% | 1.11% | -0.09% | -0.09% | -0.77% | -2.42% | -6.50% | -6.31% | -0.87% | -1.86% | -4.12% | -5.32% | 10.20% | 8.1% | -1.63% | 6.4% | -13.1% | 0.27 | 1 | 2.04% | -46.94% |
| 3004 | 豐達科 | 101.00 | -1.94% | 0.00% | 3.17% | 5.98% | 6 | 14.68 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | -15.01% | 0.23% | 0 | 3 | 0.07% | 0.00% | 0.31% | -0.47% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.36% | 0.74% | 1.66% | 4.26% | 1.7% | 9.70% | 6.3% | 2.7% | 0.20 | -2 | 15.84% | 0.99% |
| 3006 | 晶豪科 | 67.50 | -0.88% | -0.44% | 9.22% | 17.19% | -6 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 0 | 1 | 0.09% | -1.01% | -0.29% | 0.27% | -2.64% | 0.00% | 0.16% | 0.35% | 0.48% | 0.38% | -0.14% | 0.94% | 0.74% | -2.23% | 10.96% | 6.5% | 8.74% | 7.8% | -13.0% | 0.88 | -2 | -3.70% | -61.48% |
| 3029 | 零壹 | 147.50 | 0.34% | 0.00% | -1.99% | 22.41% | -14 | 29.62 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | -1 | -1 | -0.14% | 1.03% | -2.55% | 0.54% | -1.94% | -0.00% | -0.22% | 0.17% | -0.79% | 0.24% | -1.14% | -3.61% | 0.60% | 4.50% | 13.90% | 3.4% | 23.39% | 7.2% | 43.9% | 0.45 | -6 | 9.83% | 3.05% |
| 3037 | 欣興 | 131.50 | 3.14% | 3.95% | 5.20% | -5.05% | 1 | 25.24 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 1 | 1 | 0.23% | -0.52% | -4.63% | -9.78% | -13.39% | 0.01% | 0.06% | -0.52% | -0.90% | -0.46% | -1.10% | -4.52% | -7.70% | -9.57% | -7.22% | 2.7% | -11.79% | -5.9% | -19.2% | 1.07 | 11 | -29.28% | -56.65% |
| 3044 | 健鼎 | 201.00 | 1.01% | 1.26% | 1.52% | 4.15% | 14 | 13.25 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -11 | 1 | 0.12% | 0.15% | -0.15% | -0.92% | -3.69% | -0.01% | -0.17% | -0.40% | 0.76% | 0.25% | 0.00% | -0.23% | 0.95% | 0.11% | 2.99% | 2.0% | 6.22% | 2.5% | -0.2% | 0.32 | 1 | -4.48% | -19.40% |
| 3167 | 大量 | 107.50 | -0.92% | 9.81% | 11.63% | 13.40% | -2 | 119.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | 1 | 0.00% | -2.50% | -1.77% | -13.07% | -6.10% | 0.00% | 0.00% | -0.75% | -0.79% | 0.00% | -1.41% | -1.27% | -10.11% | -13.70% | 9.12% | 9.5% | -6.98% | 3.0% | 16.0% | 2.16 | -1 | 58.14% | 49.30% |
| 3416 | 融程電 | 180.00 | -3.23% | 4.96% | 4.05% | 10.43% | -1 | 27.57 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | -1 | -0.30% | 0.03% | 0.08% | 1.60% | 1.50% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | 0.53% | 0.08% | 1.49% | 0.75% | 9.44% | 4.8% | 15.28% | 10.8% | 21.6% | 0.66 | -1 | 21.67% | 9.72% |
| 3450 | 聯鈞 | 297.00 | 2.06% | -1.16% | -2.30% | 2.77% | 6 | 164.09 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -7 | 1 | 1.39% | -2.14% | -7.26% | -6.01% | 1.58% | -1.87% | -5.86% | -2.53% | 6.10% | 8.32% | -5.60% | -13.30% | -3.92% | -12.76% | -9.09% | -3.0% | 21.72% | 5.4% | 67.8% | -3.75 | 1 | 81.48% | 77.44% |
| 3533 | 嘉澤 | 1815.00 | 0.55% | 1.68% | -3.46% | 7.72% | 3 | 26.62 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -2 | -1 | -0.13% | 0.09% | -0.02% | -1.28% | -3.20% | -0.01% | -0.34% | -0.70% | -0.04% | 0.32% | -0.18% | -0.13% | 0.57% | -1.56% | 0.00% | 0.6% | 8.54% | -2.0% | 11.8% | 3.96 | -2 | 29.75% | 0.83% |
| 3563 | 牧德 | 418.00 | 0.72% | 8.01% | 11.47% | 25.15% | -7 | 75.72 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 6 | 0.07% | 1.48% | 1.02% | 1.93% | 3.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.32% | 0.88% | 2.03% | 3.82% | 14.00% | 9.5% | 11.72% | 8.8% | 11.0% | 6.32 | -1 | 46.17% | 25.36% |
| 3596 | 智易 | 192.00 | 0.26% | 1.05% | -2.04% | 7.87% | -2 | 16.74 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 2 | 4 | 0.02% | 0.21% | 0.85% | 4.48% | 10.29% | 0.04% | 0.12% | 1.01% | 0.55% | 0.78% | 0.29% | 1.98% | 1.85% | 6.66% | 5.73% | 1.2% | 14.32% | 7.1% | 17.2% | -0.44 | -10 | 30.21% | 21.09% |
| 3661 | 世芯-KY | 3450.00 | 4.39% | -4.43% | -4.30% | 18.15% | -3 | 46.88 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 16 | -5 | -0.16% | -2.21% | -0.25% | 9.92% | 8.35% | 0.01% | 0.18% | 1.74% | 2.36% | -0.14% | -2.28% | -1.66% | 3.18% | 2.81% | 8.26% | 1.8% | 37.97% | 12.3% | 29.3% | -18.39 | -6 | 84.06% | 71.01% |
| 3694 | 海華 | 59.80 | -1.16% | 2.05% | -2.76% | 10.95% | -1 | 23.82 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | -1 | -0.74% | -0.50% | -0.02% | 3.19% | 3.34% | 0.00% | 0.01% | 0.29% | 0.29% | 0.29% | 0.35% | -0.94% | 4.30% | 4.30% | 4.18% | 2.0% | 26.51% | 8.8% | 24.6% | -0.09 | 2 | 34.36% | 20.99% |
| 3706 | 神達 | 72.20 | 0.84% | 1.12% | -4.24% | 8.90% | -19 | 26.94 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -4 | 1 | 0.06% | -0.58% | -4.80% | -4.99% | 2.66% | -0.00% | -0.03% | -0.54% | 0.53% | 1.49% | -1.16% | -3.53% | -9.92% | 5.25% | 6.37% | 0.6% | -15.24% | -2.2% | 33.0% | 0.09 | -8 | -5.26% | -24.65% |
| 3708 | 上緯投控 | 88.50 | -0.34% | 1.72% | 5.86% | 5.48% | -1 | 46.58 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -2 | -0.17% | -0.39% | -0.10% | 2.73% | -0.11% | 0.00% | 0.00% | -0.04% | -3.33% | -3.65% | 0.08% | -0.16% | -2.38% | -2.67% | 3.05% | 3.6% | -4.97% | -0.7% | -23.8% | 0.87 | -1 | -1.69% | -80.79% |
| 4137 | 麗豐-KY | 120.00 | 6.19% | 7.14% | 8.11% | 10.09% | 43 | 13.5 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -1 | -0.02% | -0.04% | 0.11% | -0.95% | -1.67% | 0.00% | 0.00% | -0.05% | -0.05% | 0.00% | -0.56% | -0.58% | -1.01% | 0.16% | 9.58% | 8.4% | 2.92% | 7.8% | -16.2% | 1.03 | 1 | -4.17% | -29.17% |
| 4572 | 駐龍 | 160.50 | -0.93% | 0.31% | 1.90% | 8.45% | -7 | 23.99 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | 0 | 0.00% | 0.05% | 0.26% | -0.22% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.38% | 0.70% | 3.71% | 4.68% | 5.30% | 2.5% | 4.36% | 4.6% | 3.1% | 0.65 | -2 | 31.46% | 10.90% |
| 4763 | 材料-KY | 923.00 | -0.22% | 1.99% | 7.08% | 9.49% | -2 | 11.5 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -6 | -2 | -0.09% | 0.03% | 1.74% | 0.29% | 1.98% | -0.01% | -0.03% | -0.64% | 3.29% | 5.41% | 0.18% | 1.97% | 2.92% | 2.49% | 8.67% | 3.9% | 5.96% | 3.2% | 6.4% | 6.37 | -2 | 24.16% | -8.34% |
| 4906 | 正文 | 33.20 | 0.00% | -2.35% | -2.06% | 4.40% | -1 | 39.52 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | 0 | 1 | 0.05% | -0.13% | 0.84% | -0.77% | -3.88% | 0.00% | -0.02% | -0.06% | 0.36% | -0.25% | -0.15% | 0.73% | -1.23% | -4.17% | 1.51% | -0.7% | -6.02% | -1.5% | -9.7% | 0.04 | -6 | -5.42% | -22.74% |
| 4958 | 臻鼎-KY | 121.00 | 0.00% | 1.68% | 2.11% | 4.76% | -4 | 13.77 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 0 | -3 | -0.00% | 0.08% | 0.28% | 0.98% | -1.82% | 0.00% | -0.03% | -0.32% | -0.59% | -3.27% | 0.09% | 0.37% | 1.65% | -2.80% | 3.31% | 2.0% | 4.55% | 1.9% | -0.4% | 0.45 | -2 | 9.09% | -10.74% |
| 5222 | 全訊 | 129.50 | 0.00% | 1.57% | 2.78% | 9.28% | 1 | 23.29 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -2 | -1 | -0.05% | -0.04% | 0.32% | 0.71% | -0.71% | -0.00% | -0.01% | -0.02% | 0.09% | 0.03% | -0.01% | 0.03% | -0.16% | -0.28% | 6.18% | 3.4% | 0.77% | 4.6% | -11.6% | 0.64 | 3 | 6.18% | -24.32% |
| 5469 | 瀚宇博 | 56.30 | -0.35% | 1.99% | 1.62% | 10.39% | -2 | 11.78 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | 1 | 0.01% | -0.01% | 1.18% | 0.47% | 0.19% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.26% | 0.79% | 1.14% | 1.38% | 8.35% | 3.0% | 10.83% | 7.1% | 4.4% | 0.17 | -7 | 7.64% | -24.33% |
| 6472 | 保瑞 | 873.00 | 0.58% | -3.54% | 2.22% | 11.21% | -27 | 22.71 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 2 | 1 | 0.01% | -0.09% | 1.88% | 2.21% | -0.97% | 0.03% | 0.16% | 0.73% | 1.35% | 0.47% | -1.01% | 1.00% | 0.60% | 0.88% | 9.39% | 1.9% | 10.42% | 8.7% | 11.9% | -0.33 | -5 | 29.10% | 14.32% |
| 6585 | 鼎基 | 183.00 | 0.00% | 0.00% | -0.81% | 22.00% | 1 | 18.07 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 3 | 0.09% | 0.41% | 2.69% | 2.07% | 1.44% | 0.00% | 0.00% | -0.07% | -0.89% | -1.54% | 0.32% | 3.20% | 3.27% | 0.16% | 17.49% | 3.9% | 29.23% | 18.5% | 7.3% | -0.29 | -7 | 39.89% | 24.86% |
| 6753 | 龍德造船 | 118.50 | -0.84% | 4.87% | 7.24% | 15.61% | -2 | 15.88 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -2 | -2 | -0.06% | -0.34% | 0.53% | 0.46% | -1.44% | -0.00% | -0.01% | -0.02% | 0.12% | 0.12% | -0.03% | 0.38% | 0.00% | -6.28% | 12.24% | 7.0% | 14.35% | 12.6% | -1.1% | 0.99 | 3 | 25.74% | -18.99% |
| 6807 | 峰源-KY | 85.80 | 0.59% | 0.35% | 5.80% | 6.72% | 1 | 11.61 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -2 | -0.00% | 0.00% | -0.20% | 0.02% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 1.10% | 0.56% | 7.11% | 3.8% | 0.93% | 2.3% | 23.1% | 0.59 | -4 | 53.38% | 44.64% |
| 6863 | 永道-KY | 261.50 | 1.36% | -0.19% | -7.60% | -4.74% | -3 | 27.07 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -3 | -0.03% | -0.86% | -0.58% | -3.16% | -6.76% | 0.00% | 0.00% | -0.56% | -0.04% | 0.48% | -0.56% | -0.22% | 1.27% | -2.59% | -2.87% | -4.4% | 16.25% | 3.6% | 12.7% | -3.48 | 1 | 19.69% | 0.57% |
| 9911 | 櫻花 | 87.80 | 1.04% | 1.39% | 4.65% | 6.81% | 5 | 14.35 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 2 | 3 | 0.10% | 0.17% | 0.40% | 0.93% | -1.07% | 0.00% | 0.02% | 0.02% | 0.01% | -0.00% | -0.24% | -0.60% | -1.89% | -4.86% | 5.13% | 3.1% | 4.33% | 4.1% | 0.9% | 0.29 | -6 | 3.19% | -9.34% |
| 9914 | 美利達 | 173.50 | 1.17% | -0.29% | 6.44% | 12.30% | -11 | 35.55 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 1 | -7 | -0.04% | -0.53% | -2.11% | -3.69% | -8.52% | 0.00% | 0.00% | 0.35% | 0.03% | -0.67% | -0.32% | 0.05% | -2.07% | -4.77% | 7.78% | 5.1% | 7.78% | 8.6% | -15.0% | 1.04 | -5 | -18.73% | -42.36% |
| 9921 | 巨大 | 156.50 | 2.96% | 1.62% | 6.10% | 10.21% | 4 | 25.0 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 1 | 1 | 0.14% | -0.34% | -0.97% | -3.69% | -11.94% | 0.00% | 0.00% | 0.06% | 0.11% | -0.54% | -0.39% | -0.55% | -2.75% | -8.52% | 5.75% | 5.3% | 4.15% | 6.1% | -19.9% | 1.06 | 1 | 16.93% | -142.81% |
| 9939 | 宏全 | 162.00 | 0.93% | 1.57% | 1.57% | 9.09% | -6 | 16.3 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 3 | 1 | 0.02% | -0.01% | -1.14% | -2.99% | -4.44% | 0.05% | 0.10% | -0.01% | 0.22% | 0.62% | -0.03% | 0.76% | 0.20% | -0.60% | 4.01% | 1.6% | 9.26% | 7.3% | 2.6% | -0.05 | -3 | 50.62% | 40.25% |
| 3147 | 大綜 | 174.00 | 1.46% | 0.29% | -3.06% | 14.10% | -15 | 25.04 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | -2 | -0.10% | -0.71% | -3.84% | 0.95% | 1.29% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | -1.68% | 0.09% | -0.92% | 0.20% | 10.34% | 2.3% | 24.43% | 6.3% | 20.5% | -0.06 | -6 | 59.20% | 44.43% |
| 3227 | 原相 | 285.50 | -0.17% | 6.33% | 7.74% | 23.59% | -5 | 26.91 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 3 | 1 | 0.23% | -0.04% | -1.85% | -2.94% | 0.42% | 0.03% | 0.37% | 0.51% | 0.70% | 9.16% | 3.07% | 3.40% | 4.56% | 8.34% | 14.89% | 8.9% | 26.80% | 16.1% | 38.6% | 3.23 | -2 | 48.51% | 40.11% |
| 3230 | 錦明 | 53.40 | 0.75% | -3.09% | -4.13% | 0.75% | 10 | 13.66 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -12 | -0.16% | -0.89% | -1.35% | -0.79% | -3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -1.85% | 0.61% | 7.13% | -4.87% | -2.5% | -0.75% | -5.5% | 42.7% | -0.15 | 1 | 2.62% | -23.60% |
| 3324 | 雙鴻 | 648.00 | -1.82% | 3.02% | 9.64% | 6.06% | -466 | 34.8 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -3 | -1 | -0.33% | 0.92% | 1.08% | -2.86% | -6.99% | -0.00% | -0.06% | -1.60% | -1.68% | -1.17% | 1.73% | 2.45% | 0.48% | 4.49% | 1.23% | 5.6% | -4.01% | -1.0% | -8.1% | 9.24 | -1 | 82.72% | 74.23% |
| 3455 | 由田 | 117.50 | 1.73% | 5.86% | 7.80% | 11.90% | -2 | 24.48 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -14 | -2 | -0.14% | 0.12% | -0.46% | -0.76% | -5.04% | -0.01% | -0.06% | -0.15% | -1.15% | -0.13% | 0.92% | -0.22% | -1.34% | -6.00% | 5.96% | 6.1% | -3.40% | 2.0% | 1.3% | 1.51 | 8 | 16.60% | -2.13% |
| 3484 | 崧騰 | 60.40 | 0.00% | 4.50% | 11.65% | 17.74% | -1 | 15.81 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 8 | 0.10% | 1.01% | 1.96% | -0.72% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 2.00% | -2.10% | -1.44% | 14.57% | 9.3% | 11.92% | 9.0% | 10.8% | 0.77 | 2 | 10.60% | 2.32% |
| 3491 | 昇達科 | 455.50 | 8.07% | 16.20% | 13.45% | 16.94% | 14 | 67.38 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 1 | 1 | 1.12% | 1.18% | 2.87% | 3.26% | 2.79% | 0.24% | -0.05% | -3.24% | 0.30% | -0.52% | 0.87% | -0.38% | 3.41% | -4.52% | 11.75% | 8.8% | 34.14% | 24.4% | 49.7% | -0.49 | 4 | 64.87% | 55.65% |
| 3526 | 凡甲 | 282.00 | 1.08% | 1.81% | 1.62% | 7.43% | -1 | 18.63 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 0 | -3 | -0.07% | -0.02% | 0.13% | 2.18% | 5.86% | 0.00% | -0.01% | 0.19% | -1.15% | -0.31% | 1.75% | 1.52% | -0.05% | 1.34% | 5.67% | 2.2% | 2.48% | 3.8% | 11.8% | 0.63 | -7 | 30.85% | 4.61% |
| 3580 | 友威科 | 88.90 | -2.41% | 15.60% | 13.39% | 12.67% | -2 | 18.25 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | -3 | -0.12% | -2.02% | -0.40% | -6.42% | -8.08% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -1.57% | -0.92% | -3.67% | -16.37% | 9.22% | 11.5% | -7.54% | 5.4% | 7.0% | 1.87 | 8 | 32.51% | 25.76% |
| 3680 | 家登 | 497.00 | -2.17% | 12.19% | 10.44% | 10.32% | -3 | 40.21 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -1 | -1 | -0.42% | -0.06% | -0.34% | 0.37% | 0.92% | -0.01% | 0.40% | -0.77% | -3.02% | -4.46% | -0.13% | -0.91% | -0.55% | -4.43% | 2.11% | 8.0% | -0.20% | 2.7% | 1.8% | 7.77 | 9 | 37.63% | 12.47% |
| 3689 | 湧德 | 102.00 | -1.92% | 7.48% | 6.81% | 15.52% | -4 | 21.25 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 1 | 0.23% | 3.33% | 3.96% | 17.25% | 16.87% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | 1.68% | 3.32% | 8.97% | 1.88% | 13.43% | 6.7% | 21.37% | 7.2% | 21.9% | 1.43 | -2 | 41.18% | 11.76% |
| 4129 | 聯合 | 96.90 | -0.10% | -0.31% | 1.25% | 5.79% | 2 | 20.02 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | -1 | -0.01% | -0.09% | -0.17% | -0.80% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.27% | 0.16% | 1.62% | 1.89% | 4.95% | 1.1% | 0.41% | 2.4% | -0.3% | 0.14 | -8 | 63.88% | 46.34% |
| 4953 | 緯軟 | 116.50 | -2.10% | -1.69% | -1.27% | 7.37% | 4 | 14.67 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | 1 | 0.16% | 0.18% | 0.06% | -2.23% | -2.09% | 0.00% | -0.00% | -0.00% | 0.02% | 0.02% | 0.81% | 0.62% | -0.31% | -0.99% | 12.02% | 2.1% | 6.44% | -0.0% | -5.2% | 0.77 | -5 | 34.76% | 19.31% |
| 5227 | 立凱-KY | 39.45 | -0.88% | -3.31% | 0.13% | -0.13% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | 4 | 0.01% | -0.02% | -0.34% | 0.48% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.13% | -0.11% | -3.95% | 0.63% | -0.7% | -3.42% | -3.0% | 6.0% | -0.01 | -5 | 13.81% | -14.07% |
| 5236 | 凌陽創新 | 161.50 | -1.22% | 2.87% | 2.22% | 11.76% | -1 | 19.41 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | -1 | -0.17% | 0.07% | 1.12% | 0.75% | 2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.12% | -0.08% | -0.14% | 9.91% | 4.7% | 7.12% | 6.4% | 0.6% | 1.17 | -1 | 7.12% | -23.84% |
| 5315 | 光聯 | 21.30 | 1.43% | 2.90% | 2.90% | 7.04% | 1 | 28.4 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 1 | 0.09% | 0.46% | 0.65% | 4.33% | 6.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.26% | 2.45% | 6.31% | 8.22% | 4.4% | -6.10% | 1.0% | 9.5% | 0.15 | 3 | 6.10% | -17.37% |
| 6143 | 振曜 | 138.50 | 6.95% | 13.99% | 5.73% | 17.37% | 56 | 22.97 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 2 | 4 | 1.13% | 1.44% | 0.49% | 1.21% | -5.11% | 0.36% | 0.37% | 0.32% | 0.50% | -0.52% | 2.36% | 0.85% | 1.44% | -8.29% | 6.50% | 10.0% | 16.97% | 15.6% | 11.6% | 0.86 | 5 | 30.69% | -1.08% |
| 6223 | 旺矽 | 864.00 | -1.59% | -0.23% | 1.77% | 0.23% | -2 | 43.75 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -2 | -2 | -0.61% | -1.32% | -2.21% | 1.48% | 5.10% | -0.01% | -0.44% | -1.76% | -1.31% | -3.88% | 0.14% | -1.93% | 0.22% | -2.39% | -5.21% | 1.7% | 17.25% | -0.8% | 27.6% | 5.03 | -1 | 90.74% | 87.85% |
| 6274 | 台燿 | 167.50 | 1.52% | 1.21% | 2.45% | 1.82% | -427 | 19.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -6 | 1 | 0.04% | 0.36% | -3.23% | -0.87% | 0.49% | -0.01% | -0.05% | 0.40% | 2.34% | -0.06% | 0.73% | -0.30% | 1.50% | -3.27% | -1.49% | 2.0% | 1.19% | -1.8% | -1.2% | 0.83 | -2 | 76.12% | 64.18% |
| 6279 | 胡連 | 181.50 | 1.68% | 1.40% | -4.22% | 3.12% | -2 | 14.52 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 0 | 1 | 0.04% | -0.26% | 2.73% | 5.67% | 4.90% | 0.00% | -0.01% | 0.46% | 1.53% | 4.92% | 0.67% | 3.81% | 5.96% | 4.63% | 0.00% | -0.5% | 10.74% | 1.9% | 8.2% | -0.68 | 1 | 7.16% | -5.51% |
| 6546 | 正基 | 143.00 | 1.06% | -2.05% | -4.03% | 9.16% | -3 | 46.28 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | 1 | 0.20% | -1.86% | -0.58% | -2.59% | 0.46% | 0.00% | -0.47% | -0.50% | 3.03% | -5.05% | -1.03% | 1.29% | 4.97% | -12.14% | 7.34% | -1.6% | 8.74% | 0.5% | -7.2% | -0.78 | -7 | 16.08% | -10.49% |
| 6596 | 寬宏藝術 | 93.80 | 0.75% | 0.21% | 5.04% | 7.69% | -46 | 12.12 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 4 | 0.09% | 0.54% | 3.57% | 8.14% | 8.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 2.64% | 8.25% | 6.04% | 4.26% | 2.5% | 21.86% | 9.6% | 23.1% | -0.14 | -6 | 24.31% | 18.98% |
| 6667 | 信紘科 | 181.00 | 1.40% | 3.13% | 6.47% | 8.71% | 1 | 21.75 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -3 | -0.04% | -0.23% | -0.61% | -2.21% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.47% | -1.34% | -4.09% | 4.97% | 4.3% | -1.93% | 1.1% | -5.7% | 1.69 | -2 | 55.80% | 44.75% |
| 6683 | 雍智科技 | 452.00 | -1.95% | 4.51% | 4.39% | -9.60% | -35 | 29.56 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -1 | -0.12% | -1.80% | -3.33% | -0.44% | -4.75% | 0.00% | 0.91% | 1.39% | 2.61% | 2.88% | 0.43% | 0.08% | 5.30% | 4.92% | -12.39% | 0.4% | 31.86% | 9.4% | 23.7% | -0.89 | -1 | 38.05% | 0.44% |
| 6690 | 安碁資訊 | 206.00 | -0.96% | -1.20% | -2.37% | 3.52% | -2 | 20.96 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -2 | -0.06% | -0.15% | 0.22% | -0.35% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 4.85% | 0.1% | 2.43% | -0.5% | 0.7% | 0.31 | -8 | -3.40% | -35.92% |
| 6811 | 宏碁資訊 | 289.00 | -0.52% | -1.37% | 0.00% | 11.58% | 1 | 22.03 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -2 | -0.23% | -0.05% | -0.31% | -0.35% | -0.69% | 0.00% | 0.00% | 0.68% | 1.61% | 0.42% | 0.09% | -0.19% | 4.06% | 4.06% | 9.69% | 0.8% | 17.30% | 3.1% | 8.0% | 0.18 | -6 | 26.99% | -21.11% |
| 6953 | 家碩 | 226.00 | -1.31% | 5.12% | 0.44% | 4.15% | -1 | 34.77 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | -1 | -0.06% | 0.06% | 0.05% | -0.21% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.66% | -1.76% | -1.77% | 4.20% | 2.6% | -2.88% | 1.6% | N/A | 1.19 | 4 | 7.08% | -49.56% |
| 8155 | 博智 | 122.50 | -0.41% | 0.41% | 4.70% | 17.79% | -12 | 26.18 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | -1 | -0.03% | 0.24% | 0.79% | -2.12% | -2.67% | 0.00% | 0.00% | 0.15% | 0.15% | 0.07% | 0.05% | -0.19% | -2.57% | 1.73% | 14.29% | 6.2% | 6.94% | 5.4% | -7.2% | 1.28 | -6 | -6.94% | -34.69% |
| 8299 | 群聯 | 535.00 | -0.56% | 0.19% | 9.52% | 21.04% | -8 | 14.12 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 3 | -1 | -0.04% | 0.65% | 4.72% | -7.04% | -13.24% | 0.05% | 0.33% | -0.72% | 15.53% | 16.62% | 1.07% | 2.39% | 8.54% | 7.07% | 12.15% | 6.5% | 15.98% | 10.4% | -1.3% | 5.16 | -4 | 19.63% | -42.06% |
| 8930 | 青鋼 | 36.25 | -0.28% | -0.68% | 0.83% | 2.11% | 2 | 12.9 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | -2 | -0.01% | 0.00% | 0.18% | 0.48% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.10% | -0.48% | -2.10% | 0.97% | -0.1% | 7.31% | 2.5% | 0.6% | -0.04 | -4 | 11.72% | 3.45% |
| 8936 | 國統 | 55.50 | 1.65% | 4.72% | 0.36% | 11.11% | 1 | 17.68 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -3 | -0.01% | -1.25% | -3.09% | -4.11% | -5.04% | 0.00% | 0.05% | 0.38% | 0.38% | -0.33% | -0.65% | 0.11% | -1.29% | -2.31% | 3.24% | 2.8% | 6.85% | 6.6% | -17.0% | 0.08 | 3 | -5.59% | -62.16% |