| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 110.50 | -0.90% | 1.38% | 0.00% | 0.91% | 1 | 17.62 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -3.81% | 13.88% | 0 | 5 | 0.01% | 0.29% | 0.31% | 2.05% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.06% | 1.51% | 1.60% | -0.90% | 0.1% | 4.07% | 3.9% | 5.2% | -0.13 | -1 | 23.08% | -4.07% |
| 1513 | 中興電 | 146.00 | -1.35% | -3.95% | -10.15% | -5.19% | -3 | 19.92 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -9 | -15 | -0.33% | -1.81% | -5.79% | -7.05% | -8.76% | -0.00% | -0.01% | -0.04% | 0.51% | 0.11% | -0.91% | -3.37% | -3.19% | -4.91% | -1.37% | -3.5% | -7.53% | -4.1% | -14.1% | -0.71 | -8 | 0.00% | -63.70% |
| 1795 | 美時 | 260.50 | -0.95% | -5.10% | -3.87% | -4.93% | 8 | 13.46 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 48.39% | 8.80% | 2 | -6 | -0.26% | -0.79% | -0.90% | -2.60% | 1.50% | 0.04% | 0.02% | -0.03% | -0.26% | -2.78% | -0.15% | 0.11% | -1.51% | -1.66% | -6.14% | -4.6% | -2.11% | -2.7% | -6.4% | -1.62 | -14 | 19.39% | 2.11% |
| 1817 | 凱撒衛 | 48.25 | -2.72% | -3.21% | -3.02% | 10.67% | -5 | 11.04 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -32.12% | -18.80% | 0 | -1 | -0.16% | -0.28% | -0.31% | -0.67% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.28% | 13.48% | 12.72% | 13.84% | -2.28% | -2.1% | 11.71% | 8.4% | 16.1% | -0.31 | -1 | 27.46% | 2.59% |
| 2233 | 宇隆 | 208.50 | -3.02% | -4.14% | -12.39% | -7.95% | -3 | 18.92 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 8.10% | 39.67% | 0 | 1 | 0.04% | -1.13% | -6.04% | -7.25% | -9.59% | 0.00% | 0.03% | 0.34% | 0.99% | 0.46% | -0.25% | -2.32% | -2.89% | -0.26% | -15.59% | -8.6% | 15.11% | -9.6% | 23.8% | -2.29 | -1 | -7.43% | -38.13% |
| 2308 | 台達電 | 375.00 | -2.22% | -6.72% | -3.85% | -10.07% | 1 | 27.65 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | -3.49% | 14.98% | 1 | -5 | -0.18% | -0.86% | -1.79% | -0.56% | 0.01% | 0.00% | -0.06% | -0.33% | 0.08% | -0.41% | -0.24% | -0.88% | -0.10% | -0.13% | -7.20% | -4.6% | -10.53% | -8.6% | -2.1% | -1.55 | -1 | 25.33% | -1.33% |
| 2313 | 華通 | 66.20 | 0.00% | -2.93% | -3.78% | -3.92% | -1 | 14.39 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -1.52% | 20.57% | 11 | 1 | 0.07% | -0.65% | -0.77% | 1.79% | -5.77% | 0.00% | 0.02% | -0.31% | 1.33% | -0.38% | -0.63% | -1.10% | 3.39% | -4.10% | -2.42% | -2.3% | 0.45% | -3.3% | -7.1% | -0.31 | 2 | 7.85% | -38.97% |
| 2317 | 鴻海 | 172.00 | -0.86% | -1.15% | -5.49% | -0.58% | 1 | 14.96 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | 2.36% | 56.43% | 9 | -8 | -0.04% | -0.48% | -0.78% | -3.92% | -4.33% | 0.00% | 0.03% | -0.00% | -0.77% | -0.46% | -0.55% | -0.32% | -3.99% | -3.91% | -4.07% | -3.4% | -9.88% | -4.2% | -8.1% | -0.62 | -1 | -1.74% | -27.91% |
| 2354 | 鴻準 | 74.30 | -1.33% | -2.62% | -4.74% | -0.13% | -1 | 28.04 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 10.77% | 322.80% | 0 | -2 | -0.10% | -0.64% | -0.94% | -2.64% | 6.87% | 0.00% | 0.00% | -0.02% | -0.54% | 0.03% | -0.83% | -0.68% | -6.59% | 3.71% | -1.62% | -2.3% | -12.79% | -2.8% | 4.2% | -0.13 | -1 | 8.48% | -33.24% |
| 2368 | 金像電 | 228.00 | 0.00% | 2.70% | -1.72% | 4.35% | -1 | 20.38 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 8.16% | 47.26% | 7 | -3 | -0.34% | -0.91% | -1.73% | 1.49% | -0.04% | 0.46% | 1.15% | 0.81% | 5.88% | 3.44% | 0.38% | 0.64% | 4.03% | 3.48% | 3.29% | 0.9% | 4.39% | 0.8% | 10.5% | -0.15 | 3 | 25.44% | -18.42% |
| 2383 | 台光電 | 580.00 | -3.81% | -8.23% | -3.81% | -3.33% | 4 | 20.86 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | -3 | -6 | -0.51% | -1.44% | -1.41% | 8.73% | 9.48% | -0.15% | -0.09% | 0.20% | 0.04% | 0.22% | -4.31% | -3.06% | -0.33% | 0.27% | -6.90% | -4.2% | 1.38% | -3.2% | 20.0% | -2.11 | -4 | 77.59% | 65.52% |
| 2408 | 南亞科 | 39.95 | 8.56% | 3.36% | 2.96% | 43.96% | 4 | - | -0.51 | 持續虧損 | 持續虧損 | -1.23% | -30.92% | 5.10% | -25.51% | 10 | 1 | 0.35% | -0.22% | -1.21% | -0.54% | -3.71% | 0.00% | 0.07% | 0.89% | 0.85% | 0.19% | -0.75% | 0.62% | -0.49% | -3.37% | 30.91% | 8.5% | 23.65% | 26.2% | -17.8% | -0.06 | -8 | -53.19% | -80.23% |
| 2634 | 漢翔 | 44.10 | 0.57% | 0.00% | -0.56% | -3.61% | 8 | 22.05 | 0.26 | -57.38% | -62.86% | 9.88% | 6.49% | 20.47% | -8.41% | 2 | 3 | 0.11% | -0.03% | -0.25% | -0.05% | 1.14% | 0.07% | 0.06% | 0.05% | -0.04% | -4.72% | -0.05% | -0.38% | 0.08% | -2.05% | 0.11% | -0.1% | 1.25% | -0.1% | -9.1% | -0.06 | 3 | 2.49% | -4.31% |
| 2645 | 長榮航太 | 103.00 | -1.44% | -1.90% | -3.74% | -2.37% | 3 | 22.89 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | 1 | 1 | 0.01% | 0.10% | 0.99% | 2.85% | 2.71% | 0.00% | -0.02% | -0.06% | 0.20% | 0.27% | 0.18% | 0.91% | 1.07% | 0.24% | 1.94% | -1.0% | 8.06% | 2.8% | 1.3% | -0.36 | -6 | 9.71% | 0.97% |
| 2723 | 美食-KY | 103.00 | -1.90% | 1.48% | -0.48% | 0.49% | -5 | 45.98 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 0 | -1 | -0.01% | 0.46% | 0.84% | 2.46% | 5.67% | 0.00% | 0.00% | 0.04% | 0.06% | 0.01% | 0.55% | 0.87% | 2.33% | 4.23% | 3.88% | 0.7% | 5.15% | 3.3% | 13.5% | 0.04 | -1 | 2.91% | -1.94% |
| 2881 | 富邦金 | 90.90 | -1.73% | -1.52% | -1.20% | -2.26% | 2 | 10.73 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | -2 | -1 | -0.09% | -0.15% | -0.30% | 0.21% | 0.54% | -0.00% | 0.02% | 0.03% | -0.08% | 0.04% | -0.03% | -0.13% | 0.11% | 0.32% | -3.19% | -1.8% | -0.77% | -1.1% | 5.7% | -0.19 | -1 | 6.49% | -4.51% |
| 2891 | 中信金 | 40.05 | -1.72% | -1.72% | -0.37% | 1.14% | 4 | 12.03 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 5 | -1 | -0.13% | -0.26% | -0.03% | 0.47% | -0.48% | 0.09% | 0.32% | 0.24% | 0.45% | 1.91% | -0.02% | 0.45% | 0.71% | 2.40% | 0.00% | -1.0% | 2.37% | 1.1% | 8.8% | -0.05 | -5 | 18.35% | 5.12% |
| 2903 | 遠百 | 25.30 | -0.78% | 4.55% | 6.53% | 16.32% | -2 | 17.21 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | 1 | -2 | -0.03% | 0.03% | -0.76% | 1.21% | 0.02% | 0.00% | -0.00% | -1.45% | -6.50% | -6.46% | 0.24% | -0.88% | -3.72% | -4.90% | 10.28% | 5.2% | 5.14% | 9.8% | -9.5% | 0.17 | -1 | 5.14% | -42.29% |
| 3004 | 豐達科 | 99.20 | -0.80% | -0.70% | -3.69% | 1.02% | 1 | 14.42 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | 0 | 0.00% | 0.15% | 0.36% | -0.26% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.30% | -0.16% | 2.03% | 0.50% | -1.7% | 6.65% | 3.0% | 1.5% | -0.45 | -3 | 14.31% | -0.81% |
| 3006 | 晶豪科 | 64.60 | -0.31% | -2.56% | -5.14% | 5.04% | -1 | 35.89 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 1 | -2 | -0.00% | -0.12% | -0.84% | -0.00% | -2.44% | 0.00% | 0.00% | 0.35% | 0.53% | 0.39% | -0.09% | 0.74% | 1.06% | -0.48% | 4.18% | -2.7% | 1.24% | 2.3% | -15.8% | -0.35 | -11 | -8.36% | -68.73% |
| 3019 | 亞光 | 175.00 | -3.31% | -13.79% | -15.05% | -3.05% | -6 | 30.22 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | -12.40% | 38.11% | -2 | 2 | 0.13% | -2.01% | -0.64% | 7.15% | 1.04% | -0.25% | 0.22% | 2.11% | 5.64% | 5.67% | -3.34% | -0.73% | 7.80% | 2.90% | -10.29% | -11.3% | 31.71% | 0.2% | 54.4% | -4.24 | -13 | 8.57% | -20.00% |
| 3029 | 零壹 | 149.50 | 2.05% | 4.55% | 1.70% | 9.12% | 14 | 28.64 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | 1 | -1 | -0.09% | 0.41% | 3.33% | -1.06% | -1.89% | 0.00% | 0.08% | -0.06% | -0.75% | 0.25% | -0.56% | -1.08% | -4.70% | 4.15% | 1.00% | 1.2% | -14.38% | 6.7% | 41.8% | -0.44 | 4 | 11.04% | 4.35% |
| 3037 | 欣興 | 112.00 | -1.32% | -5.08% | -12.16% | -9.31% | 1 | 33.53 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | 1 | -3 | -0.28% | -0.52% | -3.90% | -10.95% | -15.94% | 0.00% | -0.03% | -0.10% | -0.94% | -0.21% | -1.95% | -4.05% | -9.13% | -9.82% | -11.16% | -9.0% | -32.14% | -16.9% | -29.9% | -0.91 | -7 | -51.79% | -83.93% |
| 3044 | 健鼎 | 210.00 | -0.24% | 0.72% | 5.53% | 7.14% | 3 | 13.17 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 4.56% | -4.08% | 3 | 1 | 0.05% | 0.28% | 0.52% | -0.32% | -2.88% | 0.13% | 0.24% | -0.01% | 0.87% | 0.39% | -0.10% | 0.47% | 1.03% | 0.19% | 5.71% | 3.2% | 7.14% | 5.6% | 4.2% | 0.90 | -4 | 0.00% | -14.29% |
| 3167 | 大量 | 94.30 | 0.64% | -4.26% | -13.09% | -1.36% | 7 | 104.78 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -6.52% | 174.26% | 0 | -3 | -0.37% | -0.47% | -3.80% | -12.12% | -6.92% | 0.00% | 0.00% | 0.00% | -0.83% | 0.00% | -0.28% | -2.36% | -10.00% | -14.52% | -1.38% | -5.1% | -18.24% | -7.0% | 0.3% | -0.66 | 1 | 52.28% | 42.21% |
| 3416 | 融程電 | 165.50 | -2.07% | -5.70% | -11.02% | -4.34% | 2 | 23.51 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 0 | -3 | -0.13% | -0.21% | 0.24% | 0.79% | 1.33% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.08% | -0.13% | 0.14% | -0.46% | -5.44% | -4.6% | 8.16% | -0.0% | 10.8% | -1.50 | -10 | 14.80% | 1.81% |
| 3450 | 聯鈞 | 265.00 | -1.85% | -2.75% | -8.93% | -10.92% | -5 | 146.41 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 16.66% | 148.83% | -2 | 1 | 0.06% | 1.03% | -4.53% | -3.70% | -11.61% | -0.06% | -1.77% | -9.54% | -0.78% | 1.56% | -1.86% | -10.68% | -11.23% | -17.09% | -27.74% | -8.8% | 8.30% | -7.6% | 42.9% | -3.88 | 3 | 79.25% | 74.72% |
| 3533 | 嘉澤 | 1590.00 | -1.85% | -3.93% | -11.91% | -10.17% | 1 | 23.32 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -17.54% | 55.57% | -3 | 2 | 0.15% | -0.62% | -1.67% | -1.94% | -4.13% | -0.22% | -0.52% | -1.02% | -1.68% | -0.46% | -2.47% | -2.64% | -1.35% | -4.81% | -15.09% | -9.0% | -22.33% | -12.4% | -2.5% | -18.73 | -2 | 19.81% | -13.21% |
| 3563 | 牧德 | 535.00 | 2.29% | 22.99% | 28.92% | 43.82% | 1 | 96.92 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 26.18% | 196.45% | 0 | 15 | 0.48% | 3.03% | 6.24% | 5.15% | 8.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 2.52% | 4.96% | 5.43% | 6.54% | 31.12% | 23.9% | 18.32% | 35.5% | 41.0% | 12.70 | 4 | 57.94% | 41.68% |
| 3596 | 智易 | 210.50 | -0.71% | 11.38% | 9.92% | 6.85% | -4 | 18.66 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | -1 | 6 | 0.35% | 1.85% | 2.60% | 5.67% | 12.06% | -0.00% | 0.45% | 0.38% | 1.82% | 1.22% | 0.64% | 1.48% | 3.37% | 7.30% | 9.74% | 7.9% | 18.76% | 14.5% | 28.2% | 1.77 | 6 | 36.34% | 28.03% |
| 3661 | 世芯-KY | 2945.00 | 1.90% | -10.35% | -10.89% | -12.09% | -1 | 40.02 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | -5 | 1 | 0.47% | -1.62% | -4.00% | 6.45% | 5.07% | -0.04% | -0.18% | 0.68% | 2.21% | -0.72% | 0.02% | -4.79% | -0.73% | 0.88% | -19.69% | -11.6% | 9.17% | -7.9% | 10.4% | -76.73 | 1 | 81.32% | 66.04% |
| 3694 | 海華 | 59.40 | -4.65% | -14.90% | -1.82% | -1.49% | 1 | 23.67 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 1 | 1 | 0.53% | -0.35% | 1.83% | 4.68% | 5.00% | 0.00% | 0.01% | 0.03% | 0.30% | 0.30% | -0.74% | 0.27% | 4.02% | 5.01% | 1.01% | -3.4% | 13.64% | 3.6% | 22.6% | -0.23 | -5 | 33.92% | 20.45% |
| 3706 | 神達 | 63.30 | -2.16% | -9.96% | -11.59% | -8.92% | -2 | 19.3 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 1 | 1 | 0.06% | -1.85% | -5.20% | -9.12% | -0.01% | 0.00% | -0.77% | -0.98% | -1.67% | 0.54% | -2.62% | -5.47% | -13.97% | 1.96% | -22.43% | -10.1% | -28.91% | -10.8% | 15.0% | -0.93 | -17 | -20.06% | -42.18% |
| 3708 | 上緯投控 | 85.10 | 0.00% | -1.62% | -4.17% | 1.07% | 8 | 44.79 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -22.39% | 25.03% | 0 | -2 | -0.29% | -0.42% | -0.89% | 0.32% | -0.55% | 0.00% | 0.00% | -0.04% | -1.29% | -3.34% | 0.23% | 0.08% | -2.01% | -3.38% | -0.47% | -1.6% | -10.22% | -2.6% | -25.6% | -0.10 | -10 | -5.76% | -88.01% |
| 4137 | 麗豐-KY | 123.50 | 0.00% | -0.40% | 9.29% | 11.26% | -5 | 13.89 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -2 | -0.01% | -0.16% | -0.15% | -0.82% | -2.20% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.64% | -1.07% | 0.06% | 12.55% | 5.5% | 3.24% | 10.1% | -11.7% | 0.80 | -1 | -1.21% | -25.51% |
| 4572 | 駐龍 | 158.50 | -1.55% | -0.94% | -2.16% | 0.63% | 6 | 21.74 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 9.90% | -21.39% | 0 | -1 | -0.01% | 0.03% | 0.04% | -0.20% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.12% | 0.72% | 2.38% | 4.33% | 2.21% | -0.6% | 2.21% | 2.7% | 2.2% | -0.31 | -1 | 30.60% | 9.78% |
| 4763 | 材料-KY | 1105.00 | 2.31% | 19.46% | 19.46% | 26.29% | -1 | 13.77 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -4 | 4 | 1.13% | 3.54% | 4.73% | 0.86% | 3.16% | -0.03% | -0.12% | -0.19% | 2.99% | 5.25% | 4.00% | 5.75% | 4.08% | 6.67% | 17.92% | 17.0% | 15.38% | 22.4% | 27.1% | 16.72 | 4 | 36.65% | 9.50% |
| 4906 | 正文 | 32.10 | -3.02% | -1.83% | -3.31% | -5.73% | 45 | 38.21 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | 0 | -2 | -0.49% | -0.51% | -0.34% | -1.51% | -4.26% | 0.00% | -0.01% | -0.08% | -0.09% | -0.29% | 0.04% | 0.34% | -1.41% | -2.56% | -4.36% | -3.5% | -7.63% | -3.2% | -12.5% | -0.06 | -1 | -9.03% | -26.95% |
| 4958 | 臻鼎-KY | 114.00 | 0.00% | -2.98% | -5.79% | -2.98% | 2 | 12.97 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -1 | -8 | -0.11% | -0.72% | -0.71% | 0.22% | -2.22% | -0.00% | 0.01% | -0.14% | -0.62% | -3.21% | -0.12% | 0.05% | 1.55% | -1.55% | -4.82% | -3.9% | -1.32% | -4.1% | -6.0% | -0.71 | -11 | 3.51% | -17.54% |
| 5222 | 全訊 | 123.50 | -1.59% | -2.37% | -4.63% | -1.98% | 3 | 25.52 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -2.75% | -2.16% | 0 | -2 | -0.03% | 0.01% | 0.15% | 0.61% | -0.34% | 0.00% | -0.00% | -0.02% | -0.02% | 0.03% | -0.03% | -0.09% | -0.26% | 0.28% | -0.81% | -2.3% | -0.40% | -0.1% | -14.4% | -0.46 | -1 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 54.00 | -1.46% | -3.57% | -4.42% | -0.37% | -1 | 9.14 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 0.92% | 0.10% | 1 | -2 | -0.05% | -0.07% | 0.72% | 0.76% | -0.23% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | -0.40% | 0.26% | 0.56% | 0.94% | -4.44% | -3.3% | 6.30% | 1.4% | 0.7% | -0.33 | -16 | 3.70% | -29.63% |
| 6414 | 樺漢 | 307.50 | -2.07% | -2.54% | -4.50% | 0.33% | -21 | 15.76 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -7.13% | 22.74% | -3 | 1 | 0.05% | 0.02% | 2.61% | 3.03% | 4.35% | -0.01% | -0.07% | -0.67% | -2.44% | -3.55% | 0.35% | 2.67% | 2.81% | 3.48% | -0.33% | -2.3% | 1.95% | 2.5% | -0.1% | -1.26 | -2 | 6.34% | -6.67% |
| 6472 | 保瑞 | 819.00 | -1.44% | -9.00% | -5.65% | -5.86% | -1 | 21.17 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -17.58% | 33.59% | -2 | -5 | -0.32% | -1.82% | -1.39% | -1.91% | -0.34% | -0.02% | -0.33% | 0.38% | 0.99% | 0.40% | -1.06% | 0.66% | -0.14% | 2.70% | -4.76% | -6.9% | 7.81% | 0.8% | 4.4% | -9.20 | -6 | 24.42% | 8.67% |
| 6585 | 鼎基 | 176.00 | -1.95% | -0.28% | -3.83% | -1.12% | -6 | 16.86 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 6.35% | 21.29% | 0 | 2 | 0.11% | 0.04% | 2.07% | 2.10% | 1.71% | 0.00% | 0.00% | -0.09% | -0.89% | -1.67% | 0.38% | -0.12% | 3.84% | 0.93% | -4.26% | -3.3% | 21.02% | 9.1% | 3.5% | -1.76 | -1 | 37.50% | 21.88% |
| 6753 | 龍德造船 | 116.00 | -1.69% | 0.43% | -2.93% | 4.98% | -3 | 15.55 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | 0 | -2 | -0.02% | 0.29% | 0.18% | 0.85% | -2.20% | 0.00% | 0.00% | -0.02% | -0.03% | 0.12% | 0.46% | 0.88% | 1.44% | -2.70% | 6.90% | 0.8% | 9.48% | 7.9% | -2.8% | -0.19 | -1 | 24.14% | -21.55% |
| 6807 | 峰源-KY | 83.40 | -0.24% | -1.65% | -2.23% | 3.22% | -1 | 11.29 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -11 | -0.01% | -0.08% | -0.25% | -0.30% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | 1.02% | 0.53% | -0.24% | -1.6% | -0.12% | -0.6% | 16.8% | -0.18 | -13 | 52.04% | 43.05% |
| 6863 | 永道-KY | 266.00 | 3.70% | 7.47% | 3.10% | -3.62% | 10 | 27.54 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | 1 | 0.08% | -0.09% | -1.05% | -2.92% | -7.22% | 0.00% | 0.00% | -0.13% | -0.03% | 0.33% | 0.21% | -0.05% | 2.33% | -4.04% | -7.89% | 2.0% | 4.32% | 3.4% | 12.5% | -0.62 | 6 | 21.05% | 2.26% |
| 9911 | 櫻花 | 86.70 | -0.46% | -1.48% | -0.23% | 3.21% | 3 | 14.17 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -13.64% | 27.42% | 0 | -1 | -0.01% | 0.04% | 0.49% | 0.94% | -0.68% | 0.00% | 0.02% | 0.04% | 0.03% | 0.04% | -0.27% | -0.28% | -1.54% | -4.27% | 1.27% | -0.3% | 2.77% | 2.4% | -0.4% | -0.08 | -15 | 1.96% | -10.73% |
| 9914 | 美利達 | 176.00 | -3.30% | 3.83% | 2.62% | 7.32% | 1 | 36.07 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 0 | -4 | -0.21% | -0.63% | -2.54% | -3.80% | -9.10% | 0.00% | 0.05% | 0.39% | -0.01% | -0.76% | 0.14% | 0.09% | -1.10% | -4.15% | 7.67% | 1.1% | 9.94% | 8.6% | -13.0% | 0.44 | -1 | -17.05% | -40.34% |
| 9921 | 巨大 | 158.00 | -3.36% | 0.00% | 3.95% | 6.40% | -2 | 25.24 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 0 | -9 | -0.02% | -0.47% | -1.47% | -3.44% | -12.85% | 0.00% | 0.15% | 0.25% | 0.30% | -0.26% | 0.09% | -0.29% | -1.84% | -7.98% | 8.23% | 1.3% | 7.59% | 6.0% | -18.2% | 0.60 | -1 | 17.72% | -140.51% |
| 9939 | 宏全 | 163.50 | -0.61% | -2.68% | 1.87% | 3.81% | 2 | 16.45 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 12 | -7 | -0.07% | -0.39% | -0.72% | -3.26% | -5.15% | 0.09% | 0.40% | 0.66% | 0.96% | 1.23% | 0.10% | 0.32% | 0.39% | -0.59% | 3.67% | 0.5% | 11.01% | 6.2% | 3.1% | -0.28 | -5 | 51.07% | 40.80% |
| 3147 | 大綜 | 202.00 | -1.22% | 7.45% | 17.78% | 13.80% | 44 | 29.06 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | 1 | 0.03% | -0.07% | -1.30% | 2.01% | -1.89% | 0.00% | 0.00% | 0.21% | 0.23% | 0.12% | 1.95% | 2.36% | 3.11% | 2.20% | 16.09% | 10.6% | 23.76% | 16.9% | 37.7% | 2.91 | -1 | 64.85% | 52.13% |
| 3227 | 原相 | 260.00 | -4.59% | -4.24% | -9.09% | 3.17% | 1 | 24.51 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | -5.95% | 40.64% | -1 | -4 | -0.38% | -1.36% | -2.02% | -2.74% | -4.45% | -0.05% | 0.58% | 0.68% | 0.77% | 9.33% | 0.04% | 2.10% | 4.23% | 6.56% | -0.19% | -4.7% | 6.54% | 2.5% | 23.4% | -2.46 | -1 | 43.46% | 34.23% |
| 3324 | 雙鴻 | 660.00 | -2.94% | -4.21% | 0.00% | 13.99% | -3 | 31.09 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | 0 | -1 | -0.40% | -0.13% | 2.07% | -1.99% | -5.06% | 0.00% | 0.16% | -0.11% | -1.78% | -1.06% | -1.56% | 2.86% | 0.04% | 3.55% | 10.00% | 1.7% | -5.91% | 1.8% | -5.7% | 4.12 | -5 | 83.03% | 74.70% |
| 3455 | 由田 | 111.00 | 2.30% | -1.77% | -3.90% | 2.30% | 3 | 23.12 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 25.35% | -19.56% | -2 | -3 | -0.22% | -0.52% | -1.66% | -0.90% | -6.53% | -0.00% | -0.01% | -0.18% | -1.12% | -0.19% | -0.67% | -0.48% | -1.87% | -4.70% | 4.05% | -1.1% | -4.95% | -1.9% | -5.2% | -0.34 | 1 | 11.71% | -8.11% |
| 3484 | 崧騰 | 64.90 | -2.11% | -3.13% | 7.45% | 20.86% | -7 | 16.99 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -8.62% | 30.61% | 0 | 1 | 0.02% | -0.43% | 2.79% | 0.63% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.67% | 2.47% | 2.95% | 15.10% | 5.7% | 9.71% | 13.6% | 17.7% | 0.47 | -5 | 16.80% | 9.09% |
| 3491 | 昇達科 | 469.50 | 4.22% | 7.93% | 11.39% | 10.99% | 8 | 69.45 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 17.97% | 103.39% | 2 | -2 | -0.48% | -1.11% | -0.84% | 0.77% | -1.00% | 1.25% | 1.93% | -0.58% | 2.41% | 0.13% | -0.87% | 0.88% | 1.97% | -2.36% | 12.35% | 9.1% | 26.52% | 20.7% | 48.7% | 0.83 | 4 | 65.92% | 56.98% |
| 3526 | 凡甲 | 282.50 | -1.05% | -4.40% | 1.25% | 2.73% | -1 | 18.66 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -8.19% | 123.37% | -2 | -3 | -0.21% | -0.63% | 0.13% | 1.75% | 5.28% | -0.04% | -0.21% | -0.05% | -1.01% | -0.40% | -0.18% | 2.52% | 0.79% | 1.40% | -0.88% | -0.8% | 3.72% | 3.5% | 11.0% | -0.23 | -2 | 30.97% | 4.78% |
| 3580 | 友威科 | 81.40 | -3.10% | -4.46% | -10.65% | 4.23% | 1 | 16.02 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | -24.86% | -29.95% | 0 | 1 | 0.03% | -0.45% | -2.38% | -2.54% | -1.94% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.77% | -0.53% | 0.17% | -6.95% | 7.00% | -2.2% | -4.42% | -1.3% | -3.6% | 0.01 | -8 | 26.29% | 18.92% |
| 3680 | 家登 | 436.50 | -2.13% | -9.44% | -14.07% | -4.07% | -1 | 35.32 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -3 | -10 | -0.43% | -2.02% | -2.61% | -2.38% | -2.73% | -0.01% | -0.02% | 0.14% | -2.23% | -4.08% | 0.71% | 0.40% | -0.30% | -4.32% | -1.15% | -6.4% | -18.21% | -8.7% | -10.6% | -2.54 | -9 | 28.98% | 0.34% |
| 3689 | 湧德 | 95.00 | -9.95% | -8.21% | -8.65% | 3.26% | 10 | 19.79 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -22.48% | 48.38% | 0 | -3 | -3.01% | -3.85% | -0.39% | 11.00% | 8.98% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.58% | 3.53% | 6.25% | 1.35% | -0.95% | -7.1% | -1.05% | -2.6% | 11.8% | -0.45 | -1 | 36.84% | 5.26% |
| 4129 | 聯合 | 92.90 | -1.38% | -1.06% | -4.23% | -3.73% | 2 | 19.19 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 5.14% | 40.41% | 0 | -1 | -0.03% | 0.02% | -0.18% | -0.89% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | -0.44% | 0.65% | 1.64% | -4.84% | -2.8% | -2.58% | -1.4% | -4.2% | -0.40 | -1 | 62.33% | 44.03% |
| 4953 | 緯軟 | 108.50 | -0.46% | -2.69% | -8.82% | -5.24% | 3 | 17.36 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | -3 | -0.22% | -0.15% | -0.06% | -2.82% | -2.82% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | 0.10% | 1.22% | -1.27% | -1.15% | -5.07% | -5.1% | -28.11% | -5.6% | -10.7% | -0.91 | 2 | 29.95% | 13.36% |
| 5227 | 立凱-KY | 38.20 | -1.67% | -0.13% | -4.02% | -4.14% | 3 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -1 | -0.02% | 0.02% | -0.29% | 0.23% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.87% | -0.87% | -84.53% | -5.10% | -3.1% | -3.40% | -5.1% | 2.7% | -0.11 | -1 | 10.99% | -17.80% |
| 5236 | 凌陽創新 | 159.50 | -0.62% | 0.95% | -2.45% | 3.91% | -1 | 19.33 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | 1 | 0.05% | 0.08% | 0.73% | 1.08% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.84% | -0.04% | -0.77% | 2.51% | 0.3% | 2.19% | 4.7% | -0.9% | -0.17 | -1 | 5.96% | -25.39% |
| 5315 | 光聯 | 22.30 | -0.67% | 7.21% | 6.19% | 7.73% | -3 | 18.43 | 0.38 | 26.67% | 虧轉盈 | 16.35% | 5.9% | 18.19% | 109.35% | 0 | -1 | -0.21% | -0.32% | 0.34% | 2.29% | 6.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.84% | 0.34% | 6.76% | 9.19% | 6.0% | -4.26% | 7.3% | 13.9% | 0.18 | 4 | 10.31% | -12.11% |
| 6143 | 振曜 | 141.00 | -2.76% | 4.83% | 8.88% | 14.17% | -2 | 23.38 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 6.51% | 24.60% | 2 | -1 | -0.48% | 1.15% | 0.07% | 1.98% | -8.70% | 0.06% | 0.40% | 0.89% | 1.27% | -1.09% | 1.25% | 5.64% | 7.65% | 0.30% | 14.54% | 7.2% | 17.38% | 14.4% | 12.1% | 0.89 | 2 | 31.91% | 0.71% |
| 6223 | 旺矽 | 736.00 | -2.52% | -5.76% | -16.17% | -10.57% | -11 | 37.27 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -1.94% | 46.32% | -1 | -4 | -0.06% | 0.23% | -3.60% | -2.25% | 0.40% | -0.03% | -1.92% | -4.68% | -5.04% | -6.17% | -1.24% | -5.35% | -9.88% | -7.23% | -15.49% | -9.5% | -17.26% | -14.5% | 6.0% | -8.54 | 3 | 89.13% | 85.73% |
| 6274 | 台燿 | 163.50 | -2.39% | -2.97% | -0.91% | 0.31% | -1 | 19.37 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 6.54% | 81.59% | -4 | -1 | -0.40% | -1.16% | -1.08% | -4.90% | -1.47% | -0.01% | -0.27% | -0.47% | 1.44% | -0.93% | -0.76% | 0.09% | -1.46% | -6.79% | 0.31% | -1.5% | -12.54% | -3.4% | -3.1% | 0.12 | -1 | 75.54% | 63.30% |
| 6279 | 胡連 | 176.50 | -0.84% | -1.40% | -1.12% | -5.87% | 15 | 14.12 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -8.14% | 37.77% | -1 | 1 | 0.34% | -0.04% | -0.20% | 5.05% | 4.51% | -0.26% | -0.31% | -0.43% | 2.19% | 4.17% | -0.25% | 1.98% | 4.73% | 3.88% | -1.98% | -1.5% | -0.57% | -1.5% | 4.8% | -0.34 | -1 | 4.53% | -8.50% |
| 6546 | 正基 | 138.50 | -2.12% | 1.09% | -2.12% | -7.05% | -24 | 44.82 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 0.52% | 34.32% | 0 | -2 | -0.04% | -0.11% | -1.63% | -0.53% | -0.75% | 0.00% | 0.00% | -0.47% | 3.01% | -5.36% | 0.81% | -0.37% | 3.63% | -12.06% | -14.08% | -4.3% | -2.17% | -2.5% | -10.3% | -0.64 | -1 | 13.36% | -14.08% |
| 6596 | 寬宏藝術 | 88.40 | -2.32% | -2.00% | -5.05% | -1.45% | 11 | 11.42 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | -2 | -0.26% | -0.25% | 2.30% | 7.12% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.30% | 0.69% | 7.41% | 5.31% | -8.03% | -4.3% | 13.91% | 0.1% | 14.9% | -0.67 | -1 | 19.68% | 14.03% |
| 6667 | 信紘科 | 192.00 | -2.54% | 0.52% | 7.56% | 12.94% | -3 | 23.08 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -3 | -0.11% | -1.38% | -3.75% | -4.55% | -6.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -2.84% | -3.29% | -5.87% | 9.11% | 2.8% | 0.78% | 6.5% | -0.2% | 1.36 | -2 | 58.33% | 47.92% |
| 6683 | 雍智科技 | 389.00 | -3.23% | -8.58% | -15.62% | -11.49% | 9 | 25.44 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.66% | 24.12% | 0 | 1 | 0.76% | -0.06% | -4.22% | 0.41% | -3.55% | 0.00% | 0.00% | 0.60% | 2.15% | 1.73% | -1.61% | -1.66% | 3.41% | 2.99% | -9.00% | -9.5% | 14.91% | -9.0% | 5.1% | -6.07 | -1 | 28.02% | -15.68% |
| 6690 | 安碁資訊 | 201.50 | -1.23% | -1.47% | -3.12% | -2.66% | -2 | 19.89 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -6 | -0.12% | -0.51% | -0.06% | -0.72% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -3.72% | -2.5% | -7.69% | -2.2% | -2.1% | -0.49 | -1 | -5.71% | -38.96% |
| 6811 | 宏碁資訊 | 269.00 | 0.00% | -2.18% | -7.40% | -6.60% | 1 | 20.5 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -43.27% | 60.06% | -5 | -6 | -0.07% | -0.20% | -0.45% | -0.59% | -1.50% | -0.05% | -0.43% | -0.57% | 1.00% | 0.43% | 0.00% | 0.45% | 4.01% | 4.01% | -7.62% | -5.4% | -13.01% | -4.4% | 0.6% | -2.72 | 2 | 21.56% | -30.11% |
| 8155 | 博智 | 133.50 | -2.20% | 13.62% | 8.54% | 25.35% | -1 | 28.46 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | -1 | -0.22% | -0.01% | 0.38% | -1.59% | -3.02% | 0.00% | 0.78% | 0.93% | 0.93% | 0.85% | 1.74% | 1.49% | -0.04% | 3.63% | 6.37% | 8.4% | 10.86% | 13.9% | 2.1% | 1.31 | 3 | 1.87% | -23.60% |
| 8299 | 群聯 | 563.00 | 4.65% | 0.72% | 4.65% | 14.66% | 6 | 14.45 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 1 | 1 | 0.20% | 0.02% | 3.48% | -3.30% | -11.86% | 0.13% | 0.18% | 0.46% | 11.67% | 17.56% | -0.63% | 2.23% | 8.23% | 8.58% | 10.48% | 4.2% | 20.43% | 12.4% | 5.3% | -0.46 | -7 | 23.62% | -34.99% |
| 8930 | 青鋼 | 39.10 | 5.53% | 6.54% | 7.57% | 6.68% | 199 | 12.99 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | 4 | 0.03% | 0.03% | 0.10% | 0.53% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.09% | -1.92% | 6.91% | 6.8% | 10.10% | 9.3% | 8.9% | 0.17 | 4 | 18.16% | 10.49% |
| 8936 | 國統 | 56.20 | -1.92% | 3.31% | 2.93% | 1.08% | -5 | 17.9 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -4 | -0.42% | -0.91% | -4.39% | -6.13% | -6.55% | 0.00% | 0.04% | 0.23% | 0.44% | -0.18% | 0.08% | -0.60% | -0.43% | -2.38% | 2.67% | 2.0% | 3.91% | 6.9% | -14.7% | 0.10 | -1 | -4.27% | -60.14% |