| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 109.00 | -1.36% | 0.46% | -2.24% | -1.80% | -1 | 17.38 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -3.81% | 13.88% | 0 | -1 | -0.05% | 0.14% | 0.27% | 1.99% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.06% | 1.51% | 1.60% | -3.21% | -1.2% | 3.21% | 2.4% | 3.8% | -0.23 | -2 | 22.02% | -5.50% |
| 1513 | 中興電 | 145.50 | -0.34% | -2.35% | -9.35% | -4.28% | -11 | 19.85 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -10 | -16 | -0.39% | -1.93% | -6.09% | -7.69% | -8.95% | -0.01% | -0.01% | -0.04% | 0.51% | 0.12% | -0.91% | -3.37% | -3.19% | -4.91% | -0.69% | -3.8% | -7.22% | -4.3% | -14.3% | -0.81 | -9 | -0.34% | -64.26% |
| 1795 | 美時 | 259.50 | -0.38% | -3.35% | -5.64% | -6.65% | -2 | 13.41 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | -55.48% | -8.10% | -1 | -7 | -0.07% | -0.78% | -1.02% | -2.56% | 1.41% | -0.04% | -0.02% | -0.06% | -0.30% | -2.82% | -0.15% | 0.11% | -1.51% | -1.66% | -6.74% | -4.6% | -2.12% | -3.1% | -6.6% | -1.84 | -15 | 19.08% | 1.73% |
| 1817 | 凱撒衛 | 49.25 | 2.07% | -1.50% | -1.01% | 13.22% | -6 | 11.27 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | -2 | -0.01% | -0.36% | -0.29% | -0.70% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.28% | 13.48% | 12.72% | 13.84% | -0.10% | -0.1% | 15.03% | 10.4% | 18.3% | -0.31 | 1 | 28.93% | 4.57% |
| 2233 | 宇隆 | 215.00 | 3.12% | -0.69% | -10.60% | -11.52% | -4 | 19.51 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 8.10% | 39.67% | 1 | 2 | 0.35% | -0.83% | -5.09% | -6.30% | -9.56% | 0.00% | 0.01% | 0.25% | 0.91% | 0.46% | -0.25% | -2.32% | -2.89% | -0.26% | -10.23% | -5.1% | 17.67% | -7.1% | 27.3% | -2.21 | 1 | -4.19% | -33.95% |
| 2308 | 台達電 | 375.50 | 0.13% | -3.72% | -5.18% | -9.52% | -13 | 27.69 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | 2 | -6 | -0.06% | -0.72% | -1.83% | -0.60% | -0.06% | 0.01% | -0.09% | -0.32% | 0.08% | -0.41% | -0.24% | -0.88% | -0.10% | -0.13% | -6.79% | -4.1% | -11.05% | -8.3% | -2.1% | -1.55 | -2 | 25.43% | -1.20% |
| 2313 | 華通 | 66.00 | -0.30% | 1.07% | -5.58% | -5.58% | -69 | 14.35 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -1.52% | 20.57% | 12 | -1 | -0.06% | -0.08% | -0.94% | 1.68% | -5.81% | 0.00% | 0.01% | -0.30% | 1.33% | -0.36% | -0.63% | -1.10% | 3.39% | -4.10% | -1.06% | -2.4% | -3.03% | -3.6% | -7.3% | -0.28 | 3 | 7.58% | -39.39% |
| 2317 | 鴻海 | 172.00 | 0.00% | 1.18% | -6.01% | -3.37% | 2 | 14.96 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | 2.36% | 56.43% | 10 | -9 | -0.01% | -0.25% | -0.92% | -3.84% | -4.49% | 0.00% | 0.02% | 0.02% | -0.73% | -0.46% | -0.55% | -0.32% | -3.99% | -3.91% | -2.91% | -3.1% | -9.59% | -4.0% | -8.2% | -0.60 | 1 | -1.74% | -27.91% |
| 2328 | 廣宇 | 47.25 | 3.62% | 4.19% | 14.55% | 16.81% | -1 | 23.62 | 0.55 | 3.77% | -12.7% | 14.0% | 6.32% | 0.12% | 59.59% | 2 | 1 | 0.61% | 0.54% | 3.31% | 2.45% | 3.31% | 0.00% | 0.01% | 0.03% | 0.34% | 0.56% | 3.45% | 7.77% | 7.21% | 8.75% | 14.18% | 9.3% | 19.05% | 15.5% | 25.5% | 0.51 | -3 | 13.23% | -3.70% |
| 2354 | 鴻準 | 74.30 | 0.00% | -0.54% | -5.83% | -0.93% | 1 | 28.04 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 10.77% | 322.80% | 0 | -3 | -0.09% | -0.65% | -1.08% | -2.74% | 6.74% | 0.00% | 0.00% | -0.02% | -0.53% | 0.03% | -0.83% | -0.68% | -6.59% | 3.71% | 0.00% | -2.2% | -10.77% | -2.6% | 4.1% | -0.18 | -2 | 8.48% | -33.24% |
| 2368 | 金像電 | 220.00 | -3.51% | 1.38% | -6.38% | -3.51% | 1 | 19.66 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 8.16% | 47.26% | 8 | -4 | -0.11% | -0.74% | -2.05% | 1.37% | -1.21% | 0.02% | 0.98% | 0.98% | 5.96% | 3.37% | 0.38% | 0.64% | 4.03% | 3.48% | -0.23% | -2.6% | -0.23% | -2.7% | 6.5% | -0.27 | -1 | 22.73% | -22.73% |
| 2383 | 台光電 | 571.00 | -1.55% | -8.79% | -4.99% | -7.15% | -2 | 20.53 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | -4 | -7 | -0.01% | -1.36% | -1.40% | 8.38% | 8.16% | -0.08% | -0.30% | 0.07% | 0.10% | -0.44% | -4.31% | -3.06% | -0.33% | 0.27% | -5.78% | -5.3% | -0.35% | -4.7% | 17.9% | -3.89 | -5 | 77.23% | 64.97% |
| 2408 | 南亞科 | 39.35 | -1.50% | 4.24% | -5.07% | 36.63% | 5 | - | -0.51 | 持續虧損 | 持續虧損 | -1.23% | -30.92% | 5.10% | -25.51% | 11 | -1 | -0.71% | -0.65% | -1.99% | -1.25% | -4.25% | 0.09% | 0.15% | 0.98% | 0.94% | 0.28% | -0.75% | 0.62% | -0.49% | -3.37% | 29.10% | 5.1% | 21.47% | 23.6% | -18.9% | -0.08 | -9 | -55.53% | -82.97% |
| 2618 | 長榮航 | 45.25 | 0.00% | 4.62% | 5.48% | 1.57% | -2 | 9.16 | 1.67 | 15.97% | 51.82% | 24.13% | 17.64% | -16.81% | 0.67% | 6 | -2 | -0.23% | -0.04% | -0.38% | -3.59% | 8.35% | 0.26% | 0.63% | -0.66% | 3.24% | 4.80% | 0.64% | -1.18% | 0.24% | 11.71% | 3.98% | 3.3% | 0.33% | 0.2% | 16.4% | 0.27 | 16 | 6.19% | -6.08% |
| 2634 | 漢翔 | 45.65 | 3.51% | 5.06% | 1.11% | 0.66% | 13 | 22.82 | 0.26 | -57.38% | -62.86% | 9.88% | 6.49% | 20.47% | -8.41% | 3 | 4 | 0.50% | 0.64% | 0.32% | 0.48% | 1.61% | 0.10% | 0.16% | 0.15% | 0.06% | -4.59% | -0.05% | -0.38% | 0.08% | -2.05% | 3.61% | 3.2% | 5.15% | 3.3% | -5.8% | 0.04 | 4 | 5.81% | -0.77% |
| 2645 | 長榮航太 | 103.00 | 0.00% | -1.90% | -3.29% | -2.83% | -1 | 22.89 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 9.94% | 21.15% | -1 | 2 | 0.04% | 0.06% | 0.81% | 2.87% | 2.75% | -0.00% | -0.02% | -0.06% | 0.20% | 0.29% | 0.18% | 0.91% | 1.07% | 0.24% | 1.94% | -1.1% | 8.45% | 2.6% | 1.3% | -0.45 | -7 | 9.71% | 0.97% |
| 2723 | 美食-KY | 103.50 | 0.49% | 0.98% | 0.98% | 0.00% | 1 | 46.21 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 1 | -2 | -0.03% | 0.35% | 0.77% | 2.36% | 5.61% | 0.04% | 0.04% | 0.07% | 0.10% | 0.06% | 0.55% | 0.87% | 2.33% | 4.23% | 3.67% | 0.9% | 5.12% | 3.7% | 14.0% | 0.00 | -2 | 3.38% | -1.45% |
| 2881 | 富邦金 | 90.70 | -0.22% | -2.26% | -2.05% | -1.73% | -1 | 10.71 | 2.64 | -27.27% | 50.0% | N/A | N/A | -4.37% | 48.77% | 1 | -2 | -0.02% | -0.18% | -0.30% | 0.13% | 0.53% | 0.01% | 0.01% | 0.03% | -0.08% | 0.04% | -0.03% | -0.13% | 0.11% | 0.32% | -2.98% | -1.9% | -3.53% | -1.3% | 5.3% | -0.23 | -2 | 6.28% | -4.74% |
| 2891 | 中信金 | 40.00 | -0.12% | -2.56% | -0.74% | 0.63% | -1 | 12.01 | 1.10 | 41.03% | 14.58% | N/A | N/A | -4.94% | 38.10% | 6 | 1 | 0.01% | -0.27% | -0.02% | 0.49% | -0.28% | 0.01% | 0.28% | 0.25% | 0.41% | 1.86% | -0.02% | 0.45% | 0.71% | 2.40% | -0.62% | -1.1% | 1.00% | 0.9% | 8.6% | -0.09 | -6 | 18.25% | 5.00% |
| 2903 | 遠百 | 25.30 | 0.00% | 4.12% | 3.27% | 14.48% | -6 | 17.21 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -33.24% | -21.53% | 0 | 1 | 0.02% | -0.00% | -0.71% | 1.26% | 0.05% | 0.00% | -0.00% | -1.36% | -6.49% | -6.47% | 0.24% | -0.88% | -3.72% | -4.90% | 10.87% | 4.6% | 4.94% | 9.7% | -9.4% | 0.15 | -2 | 5.14% | -42.29% |
| 3004 | 豐達科 | 99.40 | 0.20% | -1.58% | -1.58% | 1.53% | 4 | 14.45 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | -1 | -0.01% | 0.05% | 0.34% | -0.33% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.30% | -0.16% | 2.03% | -0.60% | -1.5% | 7.75% | 3.1% | 1.8% | -0.50 | -4 | 14.49% | -0.60% |
| 3005 | 神基 | 114.50 | -1.72% | -7.29% | -8.03% | -6.15% | -1 | 15.77 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | -16.67% | 6.66% | -1 | -4 | -0.05% | -0.54% | -0.68% | 0.41% | 1.05% | -0.04% | 0.06% | -0.68% | -1.91% | -3.65% | 0.24% | 1.16% | 3.52% | 4.16% | -4.37% | -6.0% | 5.24% | -0.7% | 2.8% | -1.21 | -8 | 9.17% | -10.92% |
| 3006 | 晶豪科 | 66.60 | 3.10% | 1.06% | -1.33% | 7.77% | 10 | 37.0 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 2 | 1 | 0.19% | 0.06% | -0.69% | 0.12% | -2.12% | 0.06% | 0.06% | 0.41% | 0.59% | 0.45% | -0.09% | 0.74% | 1.06% | -0.48% | 7.96% | -0.1% | 4.35% | 5.4% | -13.1% | -0.32 | 1 | -5.11% | -63.66% |
| 3019 | 亞光 | 168.00 | -4.00% | -13.62% | -17.65% | -9.68% | 2 | 29.02 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | -12.40% | 38.11% | -3 | -1 | -0.02% | -2.31% | -0.81% | 6.41% | 1.04% | -0.80% | -0.75% | 0.98% | 4.84% | 4.87% | -3.34% | -0.73% | 7.80% | 2.90% | -17.86% | -14.2% | 28.57% | -4.3% | 47.6% | -5.02 | -14 | 4.76% | -25.00% |
| 3029 | 零壹 | 148.00 | -1.00% | 4.59% | 0.34% | -1.66% | -1 | 28.35 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | -1 | 1 | 0.07% | -0.11% | 1.78% | -0.83% | -1.59% | -0.00% | 0.06% | -0.08% | -0.73% | 0.23% | -0.56% | -1.08% | -4.70% | 4.15% | -4.05% | 0.2% | -4.05% | 6.0% | 39.9% | -0.32 | 5 | 10.14% | 3.38% |
| 3037 | 欣興 | 113.00 | 0.89% | -0.88% | -14.07% | -9.60% | -17 | 33.83 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | -1 | 1 | 0.02% | -0.27% | -3.77% | -10.71% | -15.77% | -0.00% | -0.04% | -0.05% | -0.94% | -0.18% | -1.95% | -4.05% | -9.13% | -9.82% | -7.96% | -7.7% | -30.09% | -15.7% | -29.1% | -0.77 | 1 | -50.44% | -82.30% |
| 3044 | 健鼎 | 205.50 | -2.14% | -2.61% | 2.24% | 3.79% | -2 | 12.88 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | 4 | -1 | -0.11% | -0.01% | 0.37% | -0.38% | -3.00% | 0.05% | 0.24% | 0.05% | 1.04% | 0.42% | -0.10% | 0.47% | 1.03% | 0.19% | 4.62% | 0.8% | 5.35% | 3.2% | 2.0% | 0.48 | -5 | -2.19% | -16.79% |
| 3167 | 大量 | 89.50 | -5.09% | -5.29% | -16.74% | -7.06% | 9 | 60.47 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | -6.52% | 174.26% | 0 | -4 | -0.18% | -0.52% | -4.09% | -12.18% | -6.42% | 0.00% | 0.00% | 0.00% | -0.83% | 0.00% | -0.28% | -2.36% | -10.00% | -14.52% | -8.94% | -9.7% | -26.26% | -11.4% | -4.9% | -0.87 | -1 | 49.72% | 39.11% |
| 3416 | 融程電 | 162.00 | -2.11% | -4.14% | -10.00% | -6.36% | 3 | 23.01 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 0 | -4 | -0.19% | -0.08% | -0.03% | 0.52% | 1.16% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.08% | -0.13% | 0.14% | -0.46% | -4.94% | -6.3% | 5.86% | -2.2% | 8.4% | -1.79 | -11 | 12.96% | -0.31% |
| 3450 | 聯鈞 | 256.00 | -3.40% | -2.85% | -13.80% | -15.79% | 5 | 141.44 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 16.66% | 148.83% | -3 | 2 | 2.58% | 0.89% | -1.27% | -1.13% | -8.39% | -0.51% | -0.84% | -9.91% | -1.53% | 1.02% | -1.86% | -10.68% | -11.23% | -17.09% | -23.05% | -10.4% | 3.52% | -10.8% | 37.4% | -4.09 | -1 | 78.52% | 73.83% |
| 3533 | 嘉澤 | 1595.00 | 0.31% | -2.15% | -12.12% | -15.16% | -1 | 23.39 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -17.54% | 55.57% | 1 | 3 | 0.00% | -0.19% | -1.73% | -1.68% | -4.15% | 0.03% | -0.44% | -1.04% | -1.87% | -0.46% | -2.47% | -2.64% | -1.35% | -4.81% | -13.79% | -8.1% | -19.75% | -11.8% | -2.2% | -19.22 | -3 | 20.06% | -12.85% |
| 3563 | 牧德 | 502.00 | -6.17% | 13.70% | 20.10% | 33.87% | 2 | 90.94 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 26.18% | 196.45% | 0 | 16 | 1.09% | 3.92% | 7.39% | 6.29% | 9.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 2.52% | 4.96% | 5.43% | 6.54% | 23.31% | 14.3% | 16.53% | 26.8% | 32.1% | 11.23 | -1 | 55.18% | 37.85% |
| 3596 | 智易 | 203.00 | -3.56% | 2.53% | 5.73% | 3.57% | -5 | 18.0 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | -2 | 7 | 0.35% | 1.71% | 2.92% | 5.86% | 12.41% | -0.14% | 0.21% | 0.20% | 1.84% | 1.07% | 0.64% | 1.48% | 3.37% | 7.30% | 4.43% | 3.6% | 15.52% | 10.1% | 23.6% | 1.40 | -1 | 33.99% | 25.37% |
| 3661 | 世芯-KY | 2855.00 | -3.06% | -7.15% | -17.25% | -20.80% | -2 | 38.8 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | -6 | -1 | -0.38% | -1.49% | -5.21% | 6.95% | 4.82% | -0.01% | -0.11% | 0.35% | 2.24% | -0.73% | 0.02% | -4.79% | -0.73% | 0.88% | -25.39% | -13.3% | 3.85% | -10.8% | 7.0% | -76.07 | 2 | 80.74% | 64.97% |
| 3694 | 海華 | 58.70 | -1.18% | -7.99% | -1.84% | -4.55% | -11 | 23.39 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 9.37% | 23.71% | 2 | -1 | -0.01% | -0.18% | 1.64% | 4.24% | 4.98% | 0.00% | 0.00% | 0.03% | 0.30% | 0.30% | -0.74% | 0.27% | 4.02% | 5.01% | -0.85% | -4.5% | 8.18% | 2.1% | 21.0% | -0.53 | -6 | 33.13% | 19.51% |
| 3706 | 神達 | 62.90 | -0.63% | -6.68% | -12.88% | -16.58% | 1 | 19.18 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 0 | 2 | 0.15% | -1.39% | -5.91% | -9.44% | 0.09% | 0.00% | -0.52% | -0.99% | -1.67% | 0.54% | -2.62% | -5.47% | -13.97% | 1.96% | -17.81% | -9.7% | -32.75% | -10.9% | 14.1% | -0.98 | -18 | -20.83% | -43.08% |
| 3708 | 上緯投控 | 84.40 | -0.82% | -0.59% | -4.63% | 0.96% | -1 | 44.42 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -22.39% | 25.03% | 0 | -3 | -0.08% | -0.46% | -0.94% | 0.15% | -0.42% | 0.00% | 0.00% | -0.04% | -1.29% | -3.36% | 0.23% | 0.08% | -2.01% | -3.38% | 0.71% | -2.4% | -10.31% | -3.2% | -26.1% | -0.14 | -11 | -6.64% | -89.57% |
| 4137 | 麗豐-KY | 124.50 | 0.81% | 3.75% | 3.75% | 12.16% | 1 | 14.0 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | 1 | 0.11% | 0.13% | -0.04% | -0.73% | -2.09% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.64% | -1.07% | 0.06% | 12.85% | 5.5% | 4.42% | 10.9% | -10.8% | 0.74 | -2 | -0.40% | -24.50% |
| 4572 | 駐龍 | 160.00 | 0.95% | 1.59% | -0.31% | 1.59% | 7 | 21.95 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | -2 | -0.01% | 0.03% | 0.03% | -0.34% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.12% | 0.72% | 2.38% | 4.33% | 2.19% | 0.2% | 3.75% | 3.6% | 3.2% | -0.28 | 1 | 31.25% | 10.62% |
| 4763 | 材料-KY | 1150.00 | 4.07% | 23.92% | 24.59% | 33.41% | -2 | 14.33 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -5 | 5 | 0.50% | 4.15% | 5.53% | -0.21% | 2.87% | -0.03% | -0.15% | -0.21% | 2.96% | 5.20% | 4.00% | 5.75% | 4.08% | 6.67% | 18.87% | 20.1% | 18.09% | 26.8% | 32.1% | 21.82 | 5 | 39.13% | 13.04% |
| 4906 | 正文 | 32.10 | 0.00% | -0.47% | -3.31% | -5.31% | -6 | 38.21 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -6.87% | 0.26% | 0 | -3 | -0.02% | -0.45% | -0.44% | -1.12% | -3.45% | 0.00% | -0.01% | -0.08% | -0.09% | -0.29% | 0.04% | 0.34% | -1.41% | -2.56% | -4.98% | -3.3% | -8.41% | -3.1% | -12.5% | -0.10 | -2 | -9.03% | -26.95% |
| 4958 | 臻鼎-KY | 113.50 | -0.44% | -0.87% | -6.20% | -4.22% | -2 | 12.91 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 1 | -9 | -0.12% | -0.60% | -0.81% | 0.12% | -2.22% | 0.00% | 0.00% | -0.14% | -0.62% | -3.21% | -0.12% | 0.05% | 1.55% | -1.55% | -4.41% | -4.0% | -3.52% | -4.5% | -6.4% | -0.72 | -12 | 3.08% | -18.06% |
| 5222 | 全訊 | 130.00 | 5.26% | 5.26% | 0.39% | 3.17% | 50 | 26.86 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -2.75% | -2.16% | -1 | 1 | 0.38% | 0.39% | 0.52% | 0.99% | 0.13% | -0.00% | -0.00% | -0.02% | -0.02% | 0.03% | -0.03% | -0.09% | -0.26% | 0.28% | 4.62% | 2.6% | 5.77% | 5.1% | -9.8% | -0.14 | 1 | 6.54% | -23.85% |
| 5469 | 瀚宇博 | 53.80 | -0.37% | -2.18% | -4.44% | -2.89% | -27 | 9.1 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 0 | -3 | -0.04% | -0.06% | 0.38% | 0.72% | -0.27% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | -0.40% | 0.26% | 0.56% | 0.94% | -3.72% | -3.4% | 6.13% | 0.9% | 0.4% | -0.38 | -17 | 3.35% | -30.11% |
| 6414 | 樺漢 | 309.00 | 0.49% | 0.16% | -5.65% | 0.00% | 3 | 15.84 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -7.13% | 22.74% | -4 | -1 | -0.16% | -0.05% | 2.19% | 2.89% | 4.19% | -0.02% | -0.18% | -0.66% | -2.30% | -3.55% | 0.35% | 2.67% | 2.81% | 3.48% | 0.00% | -1.8% | 1.94% | 3.0% | 0.4% | -1.71 | -3 | 6.80% | -6.15% |
| 6472 | 保瑞 | 802.00 | -2.08% | -10.09% | -8.13% | -6.09% | 1 | 20.73 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | -3 | 1 | 0.01% | -1.63% | -1.37% | -1.90% | 0.05% | -0.40% | -0.87% | 0.15% | 0.58% | -0.00% | -1.06% | 0.66% | -0.14% | 2.70% | -10.22% | -8.5% | 5.61% | -1.4% | 2.2% | -12.08 | -7 | 22.82% | 6.73% |
| 6585 | 鼎基 | 173.50 | -1.42% | -3.34% | -5.19% | -5.96% | 1 | 16.62 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | -25.19% | -1.50% | 0 | 3 | 0.13% | 0.22% | 2.04% | 2.26% | 1.88% | 0.00% | 0.00% | -0.09% | -0.75% | -1.67% | 0.38% | -0.12% | 3.84% | 0.93% | -10.37% | -4.4% | 20.75% | 7.1% | 2.1% | -1.99 | -2 | 36.60% | 20.75% |
| 6753 | 龍德造船 | 105.00 | -9.48% | -7.08% | -11.39% | -4.98% | 77 | 14.08 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -26.85% | -6.41% | -1 | -3 | -0.77% | -0.51% | -0.60% | 0.07% | -3.54% | -0.00% | 0.00% | -0.02% | -0.03% | 0.11% | 0.46% | 0.88% | 1.44% | -2.70% | -4.76% | -8.7% | 0.48% | -2.3% | -12.0% | -0.97 | -2 | 16.19% | -34.29% |
| 6807 | 峰源-KY | 76.40 | -8.39% | -8.94% | -10.96% | -5.80% | 71 | 10.34 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -12 | -0.27% | -0.32% | -0.52% | -0.63% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | 1.02% | 0.53% | -8.64% | -9.4% | -10.73% | -8.8% | 6.8% | -0.60 | -14 | 47.64% | 37.83% |
| 6863 | 永道-KY | 259.50 | -2.44% | 4.64% | -0.76% | -8.30% | -1 | 26.86 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -1 | -0.07% | -0.14% | -1.44% | -2.93% | -7.56% | 0.00% | 0.00% | 0.00% | -0.03% | 0.33% | 0.21% | -0.05% | 2.33% | -4.04% | -4.82% | 0.1% | 5.20% | 0.8% | 9.5% | -0.20 | 7 | 19.08% | -0.19% |
| 9911 | 櫻花 | 88.40 | 1.96% | 0.91% | 0.68% | 5.36% | 92 | 14.44 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -13.64% | 27.42% | 1 | 1 | 0.12% | 0.17% | 0.60% | 1.00% | -0.51% | 0.01% | 0.03% | 0.05% | 0.04% | 0.05% | -0.27% | -0.28% | -1.54% | -4.27% | 2.60% | 1.5% | 4.98% | 4.3% | 1.5% | -0.03 | 1 | 3.85% | -8.60% |
| 9914 | 美利達 | 173.50 | -1.42% | 0.87% | 0.00% | 6.44% | -4 | 35.55 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -12.94% | 37.55% | -1 | -5 | -0.05% | -0.71% | -2.38% | -3.92% | -9.15% | -0.01% | 0.03% | 0.38% | -0.03% | -0.86% | 0.14% | 0.09% | -1.10% | -4.15% | 0.86% | -0.7% | 4.90% | 6.9% | -14.2% | -0.06 | -2 | -18.73% | -42.36% |
| 9921 | 巨大 | 161.50 | 2.22% | 2.22% | 3.19% | 9.49% | 1 | 25.8 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 15.68% | 30.87% | 0 | 1 | 0.01% | -0.41% | -1.37% | -3.54% | -12.84% | 0.00% | 0.15% | 0.22% | 0.30% | -0.26% | 0.09% | -0.29% | -1.84% | -7.98% | 6.81% | 2.9% | 7.43% | 8.2% | -16.2% | 0.41 | -2 | 19.50% | -135.29% |
| 9939 | 宏全 | 166.00 | 1.53% | 0.00% | 2.47% | 4.08% | 5 | 16.7 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 0.25% | 27.75% | 13 | -8 | -0.04% | -0.31% | -0.75% | -3.25% | -5.10% | 0.09% | 0.40% | 0.84% | 1.05% | 1.28% | 0.10% | 0.32% | 0.39% | -0.59% | 5.12% | 1.8% | 12.95% | 7.6% | 4.7% | -0.30 | -6 | 51.81% | 41.69% |
| 3147 | 大綜 | 197.50 | -2.23% | 1.02% | 13.51% | 10.03% | -1 | 28.42 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 183.41% | 407.56% | 0 | 2 | 0.35% | -0.22% | -0.47% | 2.43% | -1.44% | 0.00% | 0.00% | 0.21% | 0.23% | 0.12% | 1.95% | 2.36% | 3.11% | 2.20% | 11.14% | 7.2% | 20.76% | 13.7% | 34.3% | 2.38 | -2 | 64.05% | 51.04% |
| 3227 | 原相 | 258.00 | -0.77% | -2.09% | -9.63% | -2.64% | -23 | 24.32 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | -5.95% | 40.64% | -2 | -5 | -0.00% | -1.41% | -2.15% | -3.62% | -4.29% | -0.02% | 0.57% | 0.69% | 0.73% | 8.66% | 0.04% | 2.10% | 4.23% | 6.56% | 1.94% | -5.4% | 6.59% | 1.6% | 22.1% | -3.08 | -2 | 43.02% | 33.72% |
| 3324 | 雙鴻 | 669.00 | 1.36% | -0.30% | 3.24% | 13.20% | -4 | 31.51 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | 0 | 1 | 0.29% | 0.40% | 2.40% | -2.76% | -4.94% | 0.00% | 0.16% | -0.11% | -1.84% | -0.98% | -1.56% | 2.86% | 0.04% | 3.55% | 8.82% | 2.4% | -4.78% | 3.3% | -4.4% | 3.40 | -6 | 83.26% | 75.04% |
| 3455 | 由田 | 108.00 | -2.70% | 0.47% | -8.09% | -0.92% | -1 | 22.5 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 25.35% | -19.56% | -3 | -4 | -0.07% | -0.31% | -1.82% | -0.93% | -6.52% | -0.01% | -0.02% | -0.17% | -1.10% | -0.22% | -0.67% | -0.48% | -1.87% | -4.70% | -1.39% | -3.8% | -8.33% | -4.4% | -7.9% | -0.39 | -1 | 9.26% | -11.11% |
| 3484 | 崧騰 | 63.80 | -1.69% | 2.90% | 5.63% | 17.93% | -8 | 16.7 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -8.62% | 30.61% | 0 | 2 | 0.20% | -0.64% | 2.93% | 0.84% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.67% | 2.47% | 2.95% | 11.91% | 3.1% | 8.93% | 11.5% | 15.6% | 0.22 | -6 | 15.36% | 7.52% |
| 3491 | 昇達科 | 432.00 | -7.99% | -2.59% | -5.16% | 7.60% | -1 | 63.91 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 17.97% | 103.39% | -1 | -3 | -1.22% | -2.18% | -2.41% | -0.42% | -2.26% | -0.30% | 1.61% | 0.71% | 2.11% | -0.23% | -0.87% | 0.88% | 1.97% | -2.36% | 5.32% | 0.1% | 18.63% | 10.6% | 36.3% | -0.39 | -1 | 62.96% | 53.24% |
| 3526 | 凡甲 | 278.50 | -1.42% | -2.28% | -1.24% | 0.36% | -2 | 18.39 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -8.19% | 123.37% | -3 | -4 | -0.37% | -0.69% | -0.24% | 1.01% | 4.80% | -0.04% | -0.26% | -0.09% | -1.04% | -0.45% | -0.18% | 2.52% | 0.79% | 1.40% | -1.97% | -2.1% | 1.44% | 2.0% | 9.3% | -0.79 | -3 | 29.98% | 3.41% |
| 3580 | 友威科 | 80.20 | -1.47% | -4.07% | -9.79% | 2.30% | -1 | 15.79 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | 2 | 0.18% | 0.04% | -2.26% | -2.43% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.77% | -0.53% | 0.17% | -6.95% | 4.86% | -3.9% | -5.61% | -2.7% | -5.2% | -0.28 | -9 | 25.19% | 17.71% |
| 3680 | 家登 | 416.00 | -4.70% | -9.57% | -16.30% | -7.56% | 1 | 33.66 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 17.17% | 4.59% | -4 | -11 | -0.47% | -2.22% | -3.09% | -2.90% | -3.53% | -0.10% | -0.13% | 0.07% | -2.11% | -4.06% | 0.71% | 0.40% | -0.30% | -4.32% | -5.17% | -10.5% | -25.24% | -12.7% | -14.7% | -4.63 | -10 | 25.48% | -4.57% |
| 3689 | 湧德 | 93.00 | -2.11% | -7.92% | -8.82% | -2.62% | -2 | 19.38 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -22.48% | 48.38% | 0 | -4 | -0.56% | -4.32% | -1.45% | 10.12% | 7.31% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.58% | 3.53% | 6.25% | 1.35% | -4.62% | -8.9% | -10.22% | -4.6% | 9.2% | -1.06 | -2 | 35.48% | 3.23% |
| 4129 | 聯合 | 92.00 | -0.97% | -0.86% | -5.06% | -3.87% | 64 | 19.01 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 5.14% | 40.41% | 0 | -2 | -0.11% | -0.09% | -0.25% | -0.97% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.01% | -0.44% | 0.65% | 1.64% | -5.87% | -3.5% | -3.70% | -2.3% | -5.2% | -0.45 | -2 | 61.96% | 43.48% |
| 4953 | 緯軟 | 107.50 | -0.92% | -0.46% | -7.73% | -8.90% | -1 | 17.2 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | -4 | -0.05% | -0.33% | 0.32% | -2.95% | -2.87% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | 0.10% | 1.22% | -1.27% | -1.15% | -7.44% | -5.7% | -26.51% | -6.0% | -11.5% | -0.89 | 3 | 29.30% | 12.56% |
| 5227 | 立凱-KY | 38.50 | 0.79% | -0.52% | -2.41% | -2.28% | 5 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -2 | -0.05% | -0.06% | -0.27% | 0.20% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.87% | -0.87% | -84.53% | -4.16% | -2.1% | -2.47% | -4.3% | 3.6% | -0.07 | 1 | 11.69% | -16.88% |
| 5236 | 凌陽創新 | 159.00 | -0.31% | 2.58% | -1.55% | 0.63% | -2 | 19.27 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | 2 | 0.00% | 0.10% | 0.49% | 1.07% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.84% | -0.04% | -0.77% | 1.26% | -0.1% | 3.14% | 4.3% | -1.3% | -0.25 | -2 | 5.66% | -25.79% |
| 6143 | 振曜 | 136.50 | -3.19% | 1.87% | -1.44% | 4.20% | -3 | 22.64 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 6.51% | 24.60% | 3 | 1 | 0.26% | 1.47% | -0.25% | 2.35% | -8.87% | 0.09% | 0.40% | 0.98% | 1.36% | -0.99% | 1.25% | 5.64% | 7.65% | 0.30% | 13.55% | 3.1% | 16.48% | 10.4% | 8.4% | 0.51 | -1 | 29.67% | -2.56% |
| 6223 | 旺矽 | 739.00 | 0.41% | 1.93% | -14.47% | -12.96% | -12 | 37.42 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -1.94% | 46.32% | -2 | 1 | 0.05% | -0.61% | -3.35% | -2.23% | 0.32% | -0.02% | -0.20% | -4.78% | -4.83% | -6.18% | -1.24% | -5.35% | -9.88% | -7.23% | -14.07% | -8.5% | -16.78% | -14.0% | 6.1% | -7.86 | 4 | 89.17% | 85.79% |
| 6274 | 台燿 | 161.50 | -1.22% | -0.62% | -3.58% | -1.22% | -8 | 19.14 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 6.54% | 81.59% | -5 | -2 | -0.21% | -0.56% | -1.28% | -4.99% | -2.79% | -0.01% | -0.28% | -0.48% | 1.31% | -1.29% | -0.76% | 0.09% | -1.46% | -6.79% | -1.24% | -2.6% | -12.38% | -4.4% | -4.3% | -0.08 | -2 | 75.23% | 62.85% |
| 6279 | 胡連 | 169.00 | -4.25% | -3.98% | -6.89% | -10.82% | 22 | 13.52 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -8.14% | 37.77% | -2 | 2 | 0.07% | 0.33% | -0.10% | 4.57% | 4.53% | -0.28% | -0.54% | -1.04% | 1.84% | 3.86% | -0.25% | 1.98% | 4.73% | 3.88% | -6.21% | -5.4% | -5.62% | -5.6% | 0.3% | -0.76 | -2 | 0.30% | -13.31% |
| 6488 | 環球晶 | 398.00 | -1.61% | 8.45% | 6.13% | 22.46% | -3 | 18.9 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 10.25% | 5.88% | 6 | -3 | -0.06% | 0.01% | -0.39% | -2.86% | -7.58% | 0.07% | 0.51% | 0.39% | -0.20% | 1.37% | 0.82% | -0.44% | -2.71% | -4.43% | 20.60% | 7.3% | -2.01% | 9.1% | -12.6% | 5.33 | -1 | 20.60% | -5.03% |
| 6546 | 正基 | 138.50 | 0.00% | 0.00% | -3.15% | -7.05% | 1 | 38.58 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | 0 | -3 | -0.11% | -0.26% | -1.62% | -1.67% | -0.43% | 0.00% | 0.00% | -0.47% | 3.01% | -5.36% | 0.81% | -0.37% | 3.63% | -12.06% | -13.72% | -3.5% | -6.50% | -2.4% | -10.3% | -0.69 | -2 | 13.36% | -14.08% |
| 6596 | 寬宏藝術 | 89.60 | 1.36% | -0.44% | -4.48% | 0.34% | -1 | 11.58 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | -27.40% | -63.77% | 0 | 1 | 0.10% | -0.05% | 2.48% | 7.06% | 7.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.30% | 0.69% | 7.41% | 5.31% | -6.58% | -2.7% | 16.52% | 1.2% | 16.3% | -0.66 | 1 | 20.76% | 15.18% |
| 6667 | 信紘科 | 188.50 | -1.82% | 1.62% | 4.14% | 10.88% | -4 | 19.45 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | -4 | -0.30% | -1.51% | -4.09% | -4.79% | -7.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -2.84% | -3.29% | -5.87% | 8.49% | 0.5% | -1.59% | 4.6% | -2.1% | 0.63 | -3 | 57.56% | 46.95% |
| 6683 | 雍智科技 | 386.00 | -0.77% | -4.69% | -14.60% | -10.85% | -2 | 25.25 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.66% | 24.12% | 0 | -1 | -0.13% | 0.16% | -4.45% | 0.34% | -3.51% | 0.00% | 0.00% | 0.68% | 2.15% | 1.73% | -1.61% | -1.66% | 3.41% | 2.99% | -7.77% | -9.7% | 14.25% | -9.9% | 4.2% | -6.34 | -2 | 27.46% | -16.58% |
| 6690 | 安碁資訊 | 197.50 | -1.99% | -2.23% | -4.13% | -6.40% | 2 | 19.5 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -7 | -0.27% | -0.62% | -0.69% | -1.04% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -5.82% | -4.1% | -7.85% | -3.9% | -4.1% | -0.79 | -2 | -7.85% | -41.77% |
| 6741 | 91APP*-KY | 100.50 | -0.99% | 0.50% | -2.90% | -1.95% | 17 | 23.82 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -10.28% | 9.96% | 0 | 1 | 0.10% | 0.04% | 1.18% | 1.87% | 1.53% | 0.00% | 0.00% | 0.26% | 0.26% | 0.26% | 0.39% | 2.16% | 3.80% | 4.66% | -5.97% | -2.0% | 8.16% | 8.5% | 10.9% | -0.84 | 3 | 2.49% | -10.45% |
| 6811 | 宏碁資訊 | 268.00 | -0.37% | -0.56% | -7.27% | -7.27% | -1 | 20.43 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -43.27% | 60.06% | -6 | -7 | -0.05% | -0.19% | -0.48% | -0.65% | -1.61% | -0.07% | -0.44% | -0.64% | 0.93% | 0.36% | 0.00% | 0.45% | 4.01% | 4.01% | -11.57% | -5.3% | -10.45% | -4.6% | 0.3% | -2.54 | 3 | 21.27% | -30.60% |
| 6829 | 千附精密 | 121.50 | -3.19% | 0.00% | -9.67% | -6.90% | 4 | 21.47 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | -14.06% | 29.32% | 0 | -2 | -0.16% | 0.32% | 1.16% | 5.20% | 5.28% | 0.00% | 0.00% | 0.00% | -0.66% | -0.81% | -2.40% | 0.07% | 0.75% | 1.27% | -8.64% | -5.6% | -2.06% | -3.9% | 2.8% | -0.93 | -2 | 1.23% | -11.11% |
| 8155 | 博智 | 136.50 | 2.25% | 19.74% | 11.43% | 16.67% | -3 | 29.1 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | -2 | -0.74% | -0.71% | -0.25% | -2.17% | -3.70% | 0.00% | 0.78% | 0.93% | 0.93% | 0.85% | 1.74% | 1.49% | -0.04% | 3.63% | 10.62% | 10.3% | 12.09% | 16.2% | 4.5% | 1.57 | 4 | 4.03% | -20.88% |
| 8299 | 群聯 | 596.00 | 5.86% | 7.97% | 11.40% | 22.01% | 196 | 15.3 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 2 | 2 | 2.28% | 2.32% | 5.66% | -0.72% | -9.51% | 0.43% | 0.50% | 0.97% | 12.16% | 18.03% | -0.63% | 2.23% | 8.23% | 8.58% | 15.44% | 9.3% | 21.39% | 18.3% | 11.6% | 1.65 | 1 | 27.85% | -27.52% |
| 8930 | 青鋼 | 39.70 | 1.53% | 9.07% | 9.52% | 10.43% | -1 | 13.19 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | -1 | -0.01% | 0.06% | 0.07% | 0.52% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.09% | -1.92% | 8.56% | 7.9% | 10.96% | 10.7% | 10.5% | 0.28 | 5 | 19.40% | 11.84% |
| 8936 | 國統 | 56.80 | 1.07% | 2.53% | 2.34% | 2.71% | -12 | 18.09 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -37.31% | 21.37% | 0 | -5 | -0.06% | -1.06% | -4.16% | -6.28% | -6.27% | 0.00% | 0.04% | 0.22% | 0.44% | -0.18% | 0.08% | -0.60% | -0.43% | -2.38% | 5.81% | 2.9% | 5.99% | 8.0% | -13.6% | 0.06 | -2 | -3.17% | -58.45% |