| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.00 | 6.09% | 0.50% | -3.81% | -9.82% | 31 | 16.11 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 2 | 0.10% | -0.28% | -0.68% | 0.81% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.78% | 0.04% | 0.94% | -7.92% | -0.8% | -1.49% | -4.6% | -2.4% | -0.54 | 2 | 15.84% | -13.86% |
| 1513 | 中興電 | 135.50 | 2.26% | -9.97% | -5.24% | -9.67% | 1 | 18.49 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -27 | 2 | 0.02% | -0.61% | -1.49% | -6.79% | -10.03% | -0.00% | -0.01% | -0.04% | 0.64% | -0.11% | 0.20% | -1.84% | -3.69% | -6.62% | -7.38% | -5.8% | -17.34% | -9.1% | -18.5% | -1.25 | -4 | -7.75% | -76.38% |
| 1795 | 美時 | 232.00 | -0.85% | -7.94% | -7.57% | -13.75% | -3 | 11.99 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | -55.48% | -8.10% | 0 | -1 | -0.01% | 0.42% | -1.17% | -2.13% | 0.93% | 0.00% | -0.00% | 0.58% | 0.26% | -1.64% | -0.29% | -1.17% | -1.69% | -2.08% | -11.85% | -7.1% | -17.24% | -11.7% | -15.1% | -2.34 | 1 | 9.48% | -9.91% |
| 1817 | 凱撒衛 | 47.75 | -1.44% | -2.05% | -1.85% | -2.15% | 18 | 10.93 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | -1 | -0.11% | -0.19% | -0.55% | -0.71% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 8.25% | 14.93% | 14.99% | -3.14% | -2.3% | 13.40% | 1.6% | 12.4% | -0.26 | -1 | 26.70% | 1.57% |
| 2233 | 宇隆 | 181.00 | 0.56% | -8.82% | -11.06% | -18.83% | -7 | 16.51 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | 0 | 1 | 0.09% | 1.32% | 2.50% | -2.81% | -3.83% | 0.00% | -0.27% | -0.42% | -0.51% | -0.69% | 0.64% | 0.32% | 0.05% | 0.88% | -18.78% | -9.4% | -45.86% | -17.6% | 3.9% | -2.29 | 1 | -23.76% | -59.12% |
| 2308 | 台達電 | 369.50 | -0.40% | -7.39% | -5.38% | -2.38% | -58 | 27.25 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | -1 | -5 | -0.01% | -0.32% | -0.20% | -1.26% | 0.04% | -0.00% | 0.01% | 0.24% | 0.13% | -0.12% | 0.11% | 0.19% | -0.58% | 0.22% | -1.62% | -4.0% | -16.91% | -7.1% | -5.1% | -2.03 | -5 | 24.22% | -2.84% |
| 2313 | 華通 | 60.50 | 1.85% | -6.78% | -6.06% | -9.16% | -3 | 12.87 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | -1.52% | 20.57% | -1 | 6 | 0.12% | 0.68% | 1.12% | 1.82% | -1.11% | -0.07% | -0.35% | -0.93% | -1.45% | -0.99% | 0.01% | -0.14% | 0.28% | -0.74% | -9.09% | -5.3% | -16.53% | -9.2% | -13.8% | -0.60 | 1 | -0.83% | -52.07% |
| 2317 | 鴻海 | 153.50 | 0.99% | -7.53% | -6.40% | -11.53% | -4 | 13.94 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 2.36% | 56.43% | 3 | -1 | -0.01% | -0.38% | -1.37% | -4.18% | -5.53% | 0.00% | 0.00% | 0.03% | -0.12% | -0.52% | -0.33% | -1.61% | -3.71% | -5.42% | -12.05% | -6.0% | -23.78% | -11.0% | -18.3% | -1.40 | 1 | -14.01% | -43.32% |
| 2328 | 廣宇 | 47.00 | 3.18% | -6.37% | -12.48% | -0.74% | 5 | 23.5 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 0.12% | 59.59% | 0 | -2 | -0.78% | 0.37% | 3.06% | 6.51% | 5.79% | 0.00% | 0.01% | 0.02% | 0.43% | 0.45% | -1.22% | 7.42% | 11.66% | 12.31% | -0.53% | -6.5% | 14.47% | 6.4% | 20.7% | -1.11 | 1 | 12.77% | -4.26% |
| 2354 | 鴻準 | 64.00 | 0.00% | -7.38% | -8.31% | -15.01% | -4 | 25.3 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 10.77% | 322.80% | -1 | 4 | 0.04% | 0.41% | -0.76% | -1.73% | 5.89% | -0.00% | 0.00% | -0.10% | -0.10% | -0.04% | -0.15% | -1.95% | -3.15% | 2.38% | -16.09% | -6.9% | -21.41% | -12.9% | -11.2% | -0.62 | 1 | -6.25% | -54.69% |
| 2368 | 金像電 | 195.00 | -2.01% | -10.96% | -9.72% | -12.95% | -3 | 16.9 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 8.16% | 47.26% | 0 | -2 | -0.05% | 0.40% | 0.46% | -0.46% | 1.01% | 0.00% | -0.47% | 0.33% | 0.69% | 3.61% | 0.29% | 0.04% | -0.11% | 3.21% | -12.82% | -9.0% | -20.51% | -11.2% | -6.3% | -2.47 | -5 | 12.82% | -38.46% |
| 2383 | 台光電 | 527.00 | -3.30% | -13.18% | -9.91% | -13.04% | 6 | 18.95 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | -3 | -5 | -0.02% | -0.77% | -1.51% | 0.90% | 7.71% | -0.06% | -0.09% | 0.04% | 0.60% | -0.93% | -0.22% | -5.91% | -4.70% | 0.41% | -8.35% | -9.1% | -14.42% | -10.9% | 5.7% | -6.37 | -5 | 75.33% | 62.05% |
| 2542 | 興富發 | 43.55 | 1.75% | -3.76% | 1.40% | -1.69% | -4 | 13.91 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 0 | -4 | -0.04% | -0.38% | -0.67% | -0.78% | -1.69% | 0.00% | 0.22% | 0.21% | 0.17% | 0.40% | 0.44% | 0.15% | -0.04% | -0.45% | 0.46% | -0.6% | 1.49% | -0.0% | -8.8% | -0.09 | -4 | 8.15% | -10.22% |
| 2634 | 漢翔 | 52.20 | -2.97% | -3.69% | 0.58% | 18.64% | 430 | 22.7 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | 3 | -2 | -0.16% | -0.09% | 1.30% | 1.40% | 1.82% | 0.01% | -0.22% | 0.80% | 0.70% | -3.43% | 1.07% | 3.42% | 3.46% | 1.53% | 12.55% | 4.6% | 15.90% | 13.1% | 8.8% | 0.15 | -6 | 17.62% | 11.88% |
| 2645 | 長榮航太 | 101.50 | 0.50% | -4.69% | -3.33% | -3.33% | -8 | 20.71 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | 0 | 2 | 0.03% | -0.08% | 0.46% | 2.82% | 3.21% | 0.00% | -0.01% | -0.21% | -0.01% | 0.18% | -0.11% | -0.24% | 1.09% | -0.22% | -1.48% | -2.3% | 4.83% | -1.5% | 0.3% | -0.62 | 1 | 8.37% | -0.49% |
| 2723 | 美食-KY | 94.20 | -0.21% | -2.18% | -2.59% | -10.29% | -3 | 28.72 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | 0 | 8 | 0.01% | 0.17% | -0.13% | 1.87% | 4.93% | 0.00% | 0.00% | 0.04% | 0.10% | 0.06% | 0.12% | 0.45% | 1.63% | 3.90% | -9.87% | -2.5% | -1.38% | -5.1% | 3.2% | -0.41 | 2 | -6.16% | -11.46% |
| 2881 | 富邦金 | 87.60 | 0.23% | -2.56% | -1.57% | -4.58% | -4 | 8.13 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 8 | -4 | -0.01% | -0.17% | -0.76% | -0.87% | -0.45% | 0.00% | 0.04% | 0.14% | 0.19% | 0.10% | -0.01% | -0.46% | -0.55% | -0.33% | -3.54% | -1.6% | -4.91% | -3.7% | -0.2% | -0.23 | 1 | 2.97% | -8.45% |
| 2891 | 中信金 | 40.40 | 1.25% | -0.12% | 0.37% | 0.00% | 1 | 11.1 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | -1 | 1 | 0.11% | -0.06% | -0.25% | 0.12% | 0.95% | -0.00% | 0.18% | 0.76% | 0.91% | 1.72% | -0.04% | -0.14% | 0.44% | 1.71% | 0.99% | 0.7% | 2.97% | 1.3% | 8.1% | -0.04 | 1 | 0.99% | -1.49% |
| 2903 | 遠百 | 24.70 | 0.20% | -1.59% | -1.79% | -3.33% | -81 | 14.97 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | 0 | 5 | 0.01% | 0.18% | 0.12% | 0.67% | 0.55% | 0.00% | 0.00% | -0.00% | -4.90% | -6.39% | 0.04% | 0.54% | -2.60% | -4.35% | -2.43% | -1.0% | 10.93% | 4.8% | -9.5% | -0.16 | 1 | 2.83% | -45.75% |
| 3004 | 豐達科 | 99.80 | 1.22% | -3.57% | 0.20% | -0.10% | -3 | 14.51 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 2 | 0.03% | -0.11% | -0.11% | 0.15% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.58% | 0.29% | 2.39% | 0.40% | -0.5% | 5.61% | 0.7% | 2.8% | -0.39 | -6 | 14.83% | -0.20% |
| 3005 | 神基 | 113.00 | -1.74% | -3.00% | 0.44% | -7.38% | 1 | 15.56 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | -16.67% | 6.66% | -3 | -4 | -0.01% | 0.02% | -0.36% | -0.10% | -0.70% | -0.01% | -0.08% | -0.32% | -1.52% | -2.60% | 0.28% | 0.21% | 3.31% | 3.83% | -1.33% | -1.4% | 4.42% | -4.0% | 0.8% | -0.04 | -3 | 7.96% | -12.39% |
| 3006 | 晶豪科 | 59.90 | 3.63% | -7.85% | -9.38% | -10.60% | 1 | 33.28 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 0 | 1 | 0.11% | -0.11% | -0.97% | -1.27% | -1.83% | 0.00% | 0.00% | 0.24% | 0.59% | 0.62% | -0.26% | 0.24% | 0.95% | 0.35% | -11.19% | -7.2% | -6.34% | -6.0% | -20.0% | -1.09 | 1 | -16.86% | -81.97% |
| 3019 | 亞光 | 148.50 | 1.02% | -4.81% | -1.33% | -19.95% | 4 | 25.65 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | -12.40% | 38.11% | 4 | -1 | -0.49% | 0.80% | -4.46% | -13.07% | 5.01% | 0.30% | 0.36% | -3.58% | 1.25% | 2.38% | -2.51% | -8.71% | -12.14% | 3.55% | -13.13% | -2.7% | -14.48% | -13.5% | 23.0% | -0.60 | 2 | -7.74% | -41.41% |
| 3023 | 信邦 | 255.00 | 0.20% | -7.61% | -8.60% | -13.85% | -3 | 17.35 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | -2.10% | -3.74% | -1 | 1 | 0.05% | -0.04% | -0.35% | -2.84% | -6.13% | -0.00% | 0.12% | 0.45% | 0.08% | -0.77% | -0.05% | -1.31% | -0.38% | -1.62% | -13.14% | -7.2% | -8.04% | -7.0% | -9.9% | -3.66 | 1 | -6.67% | -28.63% |
| 3029 | 零壹 | 126.00 | 1.20% | -8.36% | -14.29% | -13.99% | -10 | 24.14 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | 0 | 1 | 0.08% | 0.49% | 0.16% | -3.86% | -0.38% | 0.00% | -0.05% | -0.31% | -0.43% | -0.18% | -1.37% | -2.31% | -7.53% | -0.11% | -17.46% | -9.8% | -5.95% | -9.5% | 13.6% | -2.53 | 1 | -5.56% | -13.49% |
| 3037 | 欣興 | 96.40 | 1.05% | -9.91% | -7.75% | -16.90% | -3 | 28.86 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | -2 | 3 | 0.12% | 0.42% | -0.65% | -8.43% | -12.79% | -0.04% | -0.14% | -0.30% | -0.73% | -0.40% | -0.15% | -2.76% | -7.69% | -9.90% | -17.22% | -8.4% | -59.75% | -20.8% | -37.2% | -0.66 | 1 | -76.35% | -113.69% |
| 3044 | 健鼎 | 202.00 | 0.25% | -3.58% | -1.46% | -2.88% | -3 | 12.66 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | -2 | 1 | 0.05% | 0.02% | 0.21% | 0.19% | -2.71% | -0.00% | 0.06% | 0.52% | 0.80% | 1.14% | 0.30% | -0.09% | 0.45% | 0.49% | -1.73% | -2.0% | 1.98% | 0.1% | 0.0% | -1.22 | 1 | -3.96% | -18.81% |
| 3167 | 大量 | 81.30 | 2.14% | -7.82% | -6.34% | -14.51% | -3 | 54.93 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | -6.52% | 174.26% | 0 | 3 | 0.23% | 1.32% | 2.47% | 1.34% | -10.24% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 1.31% | -0.80% | -4.03% | -24.78% | -10.09% | -5.5% | -31.00% | -13.5% | -15.4% | -0.58 | 1 | 44.65% | 32.96% |
| 3416 | 融程電 | 147.50 | 1.37% | -5.75% | -3.59% | -13.24% | -4 | 20.95 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 0 | -3 | -0.02% | -0.32% | -1.70% | -1.35% | -0.03% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.30% | -0.26% | -0.81% | 0.22% | -9.83% | -4.1% | -20.68% | -10.5% | -1.8% | -0.79 | 1 | 4.41% | -10.17% |
| 3450 | 聯鈞 | 234.00 | 0.65% | -13.97% | -13.81% | -14.75% | -2 | 61.26 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 16.66% | 148.83% | -4 | 1 | 0.84% | 2.74% | 4.40% | -1.04% | -2.56% | -0.47% | -1.12% | 0.37% | -4.84% | 1.73% | 0.67% | 1.57% | -13.19% | -9.36% | -9.40% | -10.6% | -23.93% | -18.1% | 15.9% | -3.76 | -6 | 76.50% | 71.37% |
| 3533 | 嘉澤 | 1430.00 | 0.35% | -8.63% | -8.04% | -13.60% | -4 | 17.28 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | -17.54% | 55.57% | 2 | -2 | -0.08% | 0.34% | -0.14% | -1.50% | -3.28% | 0.04% | -0.14% | -0.47% | -1.59% | -0.54% | 0.45% | -1.14% | -2.00% | -2.98% | -11.54% | -6.6% | -32.17% | -15.3% | -12.8% | -8.50 | 1 | 10.84% | -25.87% |
| 3563 | 牧德 | 494.00 | 4.99% | -8.01% | -13.03% | -3.33% | 14 | 89.49 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | -2 | -0.66% | -0.63% | 2.88% | 6.40% | 9.81% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.91% | 5.29% | 5.20% | 7.99% | -1.62% | -8.2% | 25.10% | 11.7% | 26.9% | -14.43 | 1 | 54.45% | 36.84% |
| 3596 | 智易 | 226.00 | 0.00% | 0.44% | 6.60% | 8.13% | -23 | 20.04 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | 2 | 7 | 0.04% | 0.72% | 3.60% | 6.29% | 14.12% | 0.01% | 0.25% | 0.12% | 2.89% | 2.24% | 0.47% | 0.82% | 3.13% | 6.93% | 10.18% | 3.7% | 19.69% | 13.9% | 34.4% | 0.02 | -4 | 40.71% | 32.96% |
| 3661 | 世芯-KY | 2660.00 | -0.19% | -7.96% | -6.34% | -11.48% | -2 | 32.7 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 10.61% | 11.20% | -2 | 1 | 0.07% | -1.22% | -2.79% | -4.27% | 4.00% | -0.06% | 0.24% | 0.45% | 1.34% | 2.35% | -0.35% | 0.60% | -2.16% | 4.06% | -7.33% | -5.8% | -20.30% | -13.9% | -0.1% | -5.61 | -3 | 79.32% | 62.41% |
| 3694 | 海華 | 51.70 | 0.78% | -7.51% | -12.07% | -19.60% | -77 | 18.8 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 0 | 1 | 0.00% | 0.99% | 0.31% | 1.25% | 5.49% | 0.00% | 0.01% | 0.02% | 0.32% | 0.32% | -1.24% | -1.76% | -3.36% | 4.11% | -13.54% | -8.6% | -10.83% | -11.3% | 4.5% | -0.92 | 1 | 24.08% | 8.61% |
| 3706 | 神達 | 58.20 | 2.65% | -4.43% | -5.67% | -10.32% | 2 | 17.74 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 0 | -1 | -0.15% | 0.84% | 1.23% | -8.09% | 0.95% | 0.00% | 0.00% | -0.13% | -1.64% | 0.44% | -0.38% | -3.17% | -10.24% | 1.01% | -8.08% | -4.1% | -21.13% | -12.9% | 3.1% | -0.28 | 1 | -30.58% | -54.64% |
| 3708 | 上緯投控 | 76.00 | 1.60% | -7.20% | -6.63% | -11.94% | -3 | 28.04 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | -22.39% | 25.03% | 0 | 3 | 0.04% | 0.23% | -0.83% | -0.74% | -0.05% | 0.00% | 0.00% | 0.00% | -0.55% | -3.67% | 0.10% | -0.57% | -2.95% | -3.14% | -11.05% | -6.0% | -17.37% | -9.5% | -30.2% | -0.79 | 1 | -18.42% | -110.53% |
| 4137 | 麗豐-KY | 120.50 | 2.12% | -2.03% | -3.98% | -2.03% | 1 | 20.74 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | 2 | 0.05% | -0.06% | -0.03% | -0.30% | -1.99% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.02% | 0.13% | -0.37% | 0.16% | -3.32% | -1.9% | 7.88% | 3.6% | -10.5% | -1.16 | 1 | -3.73% | -28.63% |
| 4536 | 拓凱 | 199.50 | -0.25% | -4.55% | -6.12% | -7.85% | -10 | 10.58 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | 1 | 0.02% | -0.21% | 0.55% | 0.20% | -0.30% | 0.00% | 0.00% | 0.03% | -0.13% | 0.03% | 0.25% | 0.72% | -0.05% | 3.05% | -8.77% | -4.4% | -6.77% | -3.2% | -2.8% | -1.98 | 1 | -0.25% | -12.78% |
| 4572 | 駐龍 | 170.00 | 0.00% | -6.85% | 3.98% | 6.58% | -3 | 23.32 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | -1 | -0.13% | 0.20% | 0.71% | 0.81% | -0.75% | 0.00% | 0.16% | 0.13% | 0.13% | 0.13% | 1.47% | 0.49% | 1.78% | 4.19% | 5.88% | 1.4% | 10.59% | 6.5% | 9.1% | -0.18 | -5 | 35.29% | 15.88% |
| 4763 | 材料-KY | 874.00 | -0.23% | -4.17% | -8.29% | -11.09% | -24 | 10.36 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 18.79% | 54.02% | 0 | -4 | -0.19% | -0.51% | 2.43% | 3.52% | 2.81% | 0.00% | -0.25% | -0.86% | -1.80% | 2.93% | -1.48% | 1.51% | 3.19% | 7.95% | -31.58% | -9.3% | -1.37% | -5.2% | -1.2% | -15.75 | 2 | 19.91% | -14.42% |
| 4906 | 正文 | 30.15 | 0.33% | -5.19% | -6.22% | -9.19% | -6 | 19.33 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | -1 | -0.03% | -0.30% | -0.94% | 0.35% | -3.68% | 0.00% | 0.00% | -0.00% | -0.09% | -0.34% | -0.37% | -0.67% | -0.22% | -2.97% | -6.47% | -4.7% | -10.95% | -7.3% | -17.6% | -0.25 | 1 | -16.09% | -35.16% |
| 4912 | 聯德控股-KY | 107.00 | 0.00% | -9.32% | -12.30% | -21.03% | -4 | 16.56 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | -25.23% | 45.33% | 0 | 5 | 0.02% | 0.25% | -1.49% | 1.82% | 3.09% | 0.00% | -0.02% | -0.34% | 0.12% | 0.41% | -0.95% | -1.35% | 0.24% | 4.00% | -18.69% | -9.6% | -46.73% | -19.3% | -10.1% | -1.35 | 1 | -2.80% | -58.88% |
| 4958 | 臻鼎-KY | 108.00 | 0.00% | -4.85% | -2.26% | -6.90% | -3 | 11.17 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | -9.39% | 41.22% | 0 | -2 | -0.07% | -0.07% | -0.85% | -1.35% | -2.74% | 0.00% | -0.10% | -0.81% | -1.26% | -2.07% | 0.13% | -0.73% | -0.15% | -0.97% | -5.09% | -2.7% | -12.96% | -6.6% | -10.6% | -0.42 | 1 | -1.85% | -24.07% |
| 5222 | 全訊 | 120.00 | -1.23% | -10.45% | -11.76% | -4.38% | -12 | 24.79 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -1 | -0.02% | -0.18% | 0.13% | 0.61% | 0.12% | 0.00% | -0.01% | 0.00% | -0.02% | 0.03% | 0.08% | -0.47% | -0.16% | -0.12% | -8.33% | -7.8% | -2.50% | -5.0% | -14.9% | -1.80 | -7 | -1.25% | -34.17% |
| 5469 | 瀚宇博 | 53.10 | 0.57% | -6.84% | -3.98% | -4.50% | 1 | 8.98 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 0 | -3 | -0.00% | -0.15% | 0.02% | 1.04% | 0.57% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.09% | 0.20% | 1.22% | 1.15% | -1.32% | -3.2% | 0.00% | -2.5% | -0.6% | -0.40 | -5 | 2.07% | -31.83% |
| 6414 | 樺漢 | 288.50 | 1.23% | -4.79% | -3.67% | -9.98% | -3 | 14.4 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | -7.13% | 22.74% | -3 | 1 | 0.10% | -0.34% | -0.96% | 1.81% | 2.45% | -0.00% | -0.00% | 0.20% | -0.81% | -2.27% | -0.48% | -0.51% | 2.42% | 2.70% | -7.11% | -3.3% | -2.60% | -4.2% | -5.6% | -2.14 | 1 | 0.17% | -13.69% |
| 6472 | 保瑞 | 692.00 | -0.86% | -10.25% | -9.66% | -22.42% | 1 | 17.89 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | -14 | -2 | -0.10% | -0.18% | -3.47% | -1.09% | -2.18% | -0.02% | -0.55% | -2.11% | -0.07% | -1.14% | 0.09% | -0.21% | 1.60% | 3.06% | -15.90% | -8.9% | -10.69% | -15.2% | -12.0% | -9.66 | 1 | 10.55% | -8.09% |
| 6585 | 鼎基 | 149.00 | 0.68% | -5.40% | -6.29% | -17.45% | -3 | 14.27 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | -25.19% | -1.50% | 0 | -1 | -0.00% | -0.00% | 0.87% | 3.53% | 3.35% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.04% | -0.67% | 1.89% | 0.49% | -16.44% | -6.6% | -6.71% | -10.8% | -10.8% | -1.78 | 1 | 26.17% | 7.72% |
| 6753 | 龍德造船 | 116.00 | 2.20% | -2.93% | 12.08% | -2.52% | -1 | 18.56 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | 0 | 1 | 0.18% | 0.51% | -1.42% | -0.53% | -3.66% | 0.00% | 0.21% | 0.25% | 0.22% | 0.37% | 1.27% | 0.97% | 1.96% | -1.52% | 9.48% | 7.1% | 11.64% | 6.0% | -2.2% | 1.16 | -3 | 24.14% | -21.55% |
| 6807 | 峰源-KY | 74.00 | -0.27% | -4.39% | -2.50% | -12.22% | 11 | 8.33 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | -1 | -0.06% | -0.10% | -0.72% | -1.11% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.92% | 1.45% | -3.24% | -3.0% | -13.24% | -8.2% | 0.1% | -0.20 | -4 | 45.95% | 35.81% |
| 6863 | 永道-KY | 203.00 | 4.64% | -5.36% | -7.31% | -21.01% | 1 | 17.87 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | 1 | -2 | -0.12% | 0.37% | -1.20% | -2.25% | -7.81% | 0.13% | -0.09% | -0.73% | -1.07% | -0.48% | 0.15% | 1.05% | 3.68% | -2.97% | -27.83% | -6.6% | -29.06% | -19.0% | -16.2% | -1.83 | 1 | -3.45% | -28.08% |
| 6957 | 裕慶-KY | 193.00 | -0.52% | -7.88% | -7.43% | -13.06% | -3 | 13.5 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | 0 | -4 | -0.02% | -0.39% | -0.16% | -1.02% | -2.01% | 0.00% | 0.00% | 0.00% | 0.30% | 0.30% | -0.13% | 1.24% | 1.94% | 1.67% | -19.95% | -7.9% | -15.03% | -8.1% | N/A | -2.75 | 1 | -3.63% | -24.35% |
| 9911 | 櫻花 | 92.50 | 0.11% | 0.22% | 2.89% | 5.84% | -3 | 15.57 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | -13.64% | 27.42% | 0 | 11 | 0.02% | 0.25% | 0.79% | 1.39% | 0.62% | 0.00% | 0.04% | 0.06% | 0.10% | 0.12% | 0.47% | -0.45% | -1.41% | -4.06% | 4.43% | 2.3% | 8.65% | 6.4% | 6.1% | 0.05 | 1 | 8.11% | -3.78% |
| 9939 | 宏全 | 151.00 | -0.98% | -3.51% | -5.62% | -8.48% | -57 | 15.41 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 30 | -4 | -0.01% | -0.07% | -1.14% | -2.75% | -6.28% | 0.01% | 0.14% | 1.60% | 2.42% | 2.24% | -0.31% | 0.13% | 1.17% | -0.83% | -9.93% | -4.9% | 3.97% | -4.5% | -4.6% | -1.38 | 2 | 47.02% | 35.89% |
| 3147 | 大綜 | 182.00 | 8.01% | -3.70% | 0.55% | -10.12% | 4 | 15.24 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | 0 | -2 | -0.01% | 0.64% | -2.75% | -3.13% | -5.00% | 0.00% | -0.10% | -0.19% | 0.18% | 0.04% | 0.13% | -1.30% | -6.18% | -0.47% | -8.52% | -1.1% | -0.27% | 2.5% | 20.9% | -2.51 | 1 | 60.99% | 46.87% |
| 3227 | 原相 | 237.00 | 2.82% | -6.14% | 3.49% | -13.66% | 1 | 18.93 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | -5.95% | 40.64% | 9 | -1 | -0.02% | -0.52% | -2.64% | -5.57% | -1.88% | 0.01% | 0.21% | -0.14% | 0.60% | -2.07% | -0.74% | -3.17% | -2.02% | -1.11% | -8.86% | -2.1% | -4.01% | -6.3% | 8.6% | -1.18 | 1 | 37.97% | 27.85% |
| 3324 | 雙鴻 | 544.00 | 1.68% | -10.23% | -7.48% | -17.70% | -4 | 25.62 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | 0 | -1 | -0.20% | -1.52% | -0.94% | -1.81% | -5.95% | 0.00% | -0.02% | 0.30% | -0.89% | -2.09% | 0.64% | -1.93% | 0.70% | 2.12% | -22.98% | -10.3% | -29.96% | -13.0% | -20.5% | -9.92 | -6 | 79.41% | 69.30% |
| 3455 | 由田 | 100.50 | 0.00% | -9.05% | -4.29% | -8.64% | -3 | 19.0 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | 0 | 2 | 0.05% | -0.67% | -1.55% | -1.69% | -7.62% | 0.00% | -0.00% | -0.04% | -0.44% | -0.61% | 0.19% | -1.00% | -1.74% | -3.86% | -7.46% | -5.8% | -19.90% | -8.3% | -15.3% | -0.91 | -5 | 2.49% | -19.40% |
| 3484 | 崧騰 | 55.50 | 0.00% | -10.48% | -13.55% | -15.65% | -25 | 13.31 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | -8.62% | 30.61% | 0 | -2 | -0.05% | 0.67% | -1.43% | 0.91% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -0.91% | 3.74% | 0.73% | -14.95% | -10.5% | -3.42% | -5.7% | -1.1% | -1.36 | -11 | 2.70% | -6.31% |
| 3491 | 昇達科 | 415.00 | 3.11% | -6.00% | -9.29% | -8.08% | -2 | 48.31 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.97% | 103.39% | 1 | -2 | -0.17% | 2.07% | 0.75% | 3.15% | 2.32% | 0.24% | 0.24% | 2.91% | 2.83% | -0.13% | -2.91% | -0.28% | 2.57% | 0.00% | -4.10% | -6.0% | 4.94% | -2.7% | 23.4% | -7.90 | 1 | 61.45% | 51.33% |
| 3526 | 凡甲 | 269.00 | 0.19% | -5.94% | -2.00% | -8.19% | 1 | 16.01 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | -8.19% | 123.37% | -1 | -5 | -0.17% | -0.75% | -2.65% | -1.81% | 2.16% | -0.03% | -0.03% | 0.15% | -0.06% | -0.12% | 0.83% | -1.12% | 1.21% | 0.44% | -3.53% | -2.8% | -0.74% | -2.7% | 4.0% | -1.54 | -4 | 27.51% | 0.00% |
| 3580 | 友威科 | 69.20 | 0.87% | -9.66% | -11.28% | -19.25% | -3 | 13.62 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | 3 | 0.01% | 1.37% | 1.39% | 1.22% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.43% | 0.84% | -7.82% | -15.90% | -9.1% | -23.55% | -13.0% | -20.0% | -1.13 | 1 | 13.29% | 4.62% |
| 3680 | 家登 | 430.00 | 4.62% | -5.08% | 6.57% | -7.92% | 3 | 34.9 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | 4 | -3 | -0.17% | -0.69% | -2.79% | -4.20% | -4.92% | 0.30% | 0.31% | -0.18% | -1.27% | -4.87% | 0.37% | -0.03% | -2.14% | -4.73% | 3.26% | 4.5% | -18.37% | -4.2% | -11.7% | 2.65 | 1 | 27.91% | -1.16% |
| 3689 | 湧德 | 87.80 | 0.00% | -8.54% | -8.45% | -16.78% | -3 | 13.68 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -8 | -0.39% | -1.73% | -8.43% | -8.48% | 1.77% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.03% | -2.86% | -6.05% | -3.21% | -5.92% | -6.5% | -6.72% | -7.8% | 0.4% | -1.12 | -7 | 31.66% | -2.51% |
| 4129 | 聯合 | 91.70 | 1.33% | 0.11% | 1.21% | -2.45% | -3 | 19.35 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 5.14% | 40.41% | 0 | -1 | -0.05% | -0.21% | -1.00% | -1.30% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.05% | -0.09% | 0.31% | 1.60% | -0.33% | 0.8% | -1.20% | -1.8% | -5.0% | -0.02 | 2 | 61.83% | 43.29% |
| 4953 | 緯軟 | 99.30 | 0.30% | -7.20% | -7.63% | -9.73% | -10 | 15.89 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | 0 | 0.00% | -0.03% | -0.27% | -1.23% | -3.03% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.75% | -0.35% | -1.65% | -1.51% | -8.26% | -5.2% | -17.32% | -9.6% | -16.4% | -0.75 | 1 | 23.46% | 5.34% |
| 4979 | 華星光 | 168.00 | 2.13% | -15.58% | -2.89% | -10.16% | -43 | 44.33 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | -4 | -2 | -0.20% | -1.94% | 5.61% | 5.36% | 9.55% | -0.03% | -0.25% | -3.84% | 0.87% | 4.93% | 3.79% | -2.19% | -11.20% | -2.17% | -6.85% | -7.7% | -19.64% | -16.4% | 8.0% | -1.32 | -5 | -2.98% | -57.74% |
| 5227 | 立凱-KY | 30.00 | -2.60% | -7.69% | -8.26% | -22.28% | -4 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | 10.95% | 142.28% | 0 | 4 | 0.01% | 0.08% | -0.33% | -0.74% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.87% | -2.34% | -28.33% | -10.3% | -41.33% | -20.1% | -18.5% | -0.32 | 2 | -13.33% | -50.00% |
| 5236 | 凌陽創新 | 145.50 | 1.04% | -4.28% | -5.83% | -9.35% | -16 | 17.64 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | -1 | -0.00% | -0.37% | -0.17% | 1.09% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | -0.17% | -2.16% | -9.28% | -4.3% | -5.50% | -4.9% | -9.9% | -1.38 | 1 | -3.09% | -37.46% |
| 6143 | 振曜 | 135.50 | 0.37% | 0.37% | 3.44% | -0.37% | -3 | 18.49 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 6.51% | 24.60% | 0 | 1 | 0.14% | -0.94% | -0.47% | -0.05% | -5.46% | 0.00% | 0.00% | 1.10% | 2.07% | -1.30% | 0.29% | 0.20% | 7.32% | 2.04% | -0.74% | 0.9% | 10.70% | 4.3% | 6.3% | -0.53 | 2 | 29.15% | -3.32% |
| 6223 | 旺矽 | 676.00 | -2.03% | -11.75% | -3.98% | -13.22% | -7 | 27.68 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | -1.94% | 46.32% | 1 | -1 | -0.32% | -1.67% | -3.45% | -6.59% | -2.52% | 0.01% | -0.13% | -0.68% | -6.60% | -7.01% | 1.37% | 0.83% | -8.29% | -3.84% | -9.32% | -5.3% | -45.71% | -15.8% | -6.1% | -0.22 | -4 | 88.17% | 84.47% |
| 6274 | 台燿 | 159.00 | 1.60% | -8.62% | -5.64% | -3.93% | -9 | 16.63 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 6.54% | 81.59% | -1 | -4 | -0.18% | -1.23% | 0.37% | -4.55% | -2.06% | -0.00% | -0.01% | 0.17% | -0.87% | -2.96% | 0.38% | 2.52% | -0.09% | -4.12% | -1.57% | -5.0% | -10.69% | -4.3% | -5.3% | -1.70 | -7 | 74.84% | 62.26% |
| 6279 | 胡連 | 162.00 | 0.31% | -4.42% | -3.28% | -10.99% | -25 | 12.67 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | -8.14% | 37.77% | 0 | -2 | -0.09% | 0.07% | 2.76% | 5.83% | 7.77% | 0.00% | 0.01% | -1.65% | -1.44% | -1.56% | -0.00% | -1.28% | 2.50% | -0.92% | -4.32% | -2.9% | -7.41% | -7.7% | -4.5% | -0.65 | 1 | -4.01% | -18.21% |
| 6488 | 環球晶 | 330.00 | 0.00% | -12.58% | -12.35% | -17.50% | -4 | 15.67 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 10.25% | 5.88% | -5 | 1 | 0.03% | -0.04% | -0.44% | -1.23% | -6.79% | -0.03% | -0.48% | -0.43% | -0.77% | -0.03% | -0.16% | 0.43% | -1.78% | -4.46% | -20.61% | -11.1% | -17.88% | -8.5% | -25.6% | -7.62 | -5 | 4.24% | -26.67% |
| 6546 | 正基 | 111.00 | 2.78% | -13.28% | -15.59% | -23.18% | -3 | 30.92 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | -3 | 4 | 0.46% | 2.39% | 3.39% | 2.85% | 3.73% | -0.32% | -1.58% | -1.46% | -2.76% | -10.34% | -0.25% | -0.96% | -2.13% | -11.37% | -24.77% | -12.6% | -26.13% | -18.8% | -28.1% | -2.34 | -7 | -8.11% | -42.34% |
| 6596 | 寬宏藝術 | 89.40 | -1.22% | -9.70% | -10.24% | -1.76% | -13 | 14.26 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | -1 | -0.13% | -1.30% | -0.97% | 4.31% | 6.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | 4.09% | 7.09% | -0.22% | -5.7% | -1.79% | -2.7% | 14.5% | -0.83 | -8 | 20.58% | 14.99% |
| 6667 | 信紘科 | 206.00 | 3.26% | -4.63% | -4.85% | 3.00% | 1 | 21.26 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | 1 | 0.09% | 0.93% | 0.70% | -2.13% | -7.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 1.70% | 0.10% | -4.13% | 8.50% | -0.4% | 11.65% | 9.5% | 5.2% | -2.66 | 1 | 61.17% | 51.46% |
| 6683 | 雍智科技 | 344.00 | -1.71% | -9.11% | -8.99% | -17.11% | -4 | 19.45 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | 1.66% | 24.12% | -1 | -2 | -0.19% | 0.70% | 0.99% | -1.72% | -1.60% | -0.18% | -0.96% | -0.96% | 0.92% | 0.77% | -0.21% | -3.63% | 0.91% | 1.30% | -12.21% | -6.9% | -36.34% | -18.8% | -8.6% | -2.17 | 2 | 18.60% | -30.81% |
| 6690 | 安碁資訊 | 184.00 | 1.10% | -6.84% | -1.87% | -10.46% | -5 | 18.16 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -4 | -0.00% | -0.21% | -1.26% | -1.45% | -2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.24% | 0.24% | 0.08% | -7.34% | -2.9% | -14.13% | -7.9% | -11.2% | -0.35 | -3 | -15.76% | -52.17% |
| 6741 | 91APP*-KY | 84.10 | 2.19% | -8.19% | -7.58% | -15.65% | -4 | 19.93 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | 4 | 0.00% | 0.18% | 0.06% | 2.52% | 1.58% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | 0.50% | 4.54% | 4.50% | -19.50% | -8.0% | 0.12% | -10.7% | -7.6% | -1.24 | 1 | -16.53% | -31.99% |
| 6761 | 穩得 | 99.90 | 0.60% | -3.94% | -9.18% | -4.40% | -4 | 13.78 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 6.98% | 49.59% | 0 | -3 | -0.11% | -0.61% | -0.97% | -1.49% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.53% | -0.91% | -3.09% | -8.11% | -4.7% | 9.51% | 0.5% | 0.1% | -1.28 | 1 | 7.91% | -14.11% |
| 6811 | 宏碁資訊 | 238.00 | 0.21% | -7.75% | -6.30% | -11.85% | -3 | 18.31 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | -43.27% | 60.06% | 0 | -1 | -0.01% | -0.06% | -0.14% | -1.00% | -1.48% | 0.00% | 0.02% | -0.53% | -0.36% | 0.00% | 0.00% | 0.00% | -0.24% | 4.01% | -12.61% | -6.1% | -22.90% | -12.3% | -10.7% | -1.78 | 1 | 11.34% | -47.06% |
| 6829 | 千附精密 | 147.50 | -3.59% | -12.20% | -2.64% | 13.90% | -1 | 26.06 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | -14.06% | 29.32% | 0 | -2 | -0.18% | -0.68% | 1.09% | 6.75% | 4.49% | 0.00% | 0.08% | -0.14% | -1.50% | 0.20% | 0.06% | 0.48% | 5.23% | 1.45% | 17.63% | 3.6% | 17.29% | 10.6% | 22.1% | 0.35 | -5 | 18.64% | 8.47% |
| 8155 | 博智 | 135.50 | 3.04% | -9.06% | -15.31% | 4.63% | 2 | 28.89 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 1 | -2 | -0.66% | -1.10% | 1.41% | 1.12% | -1.05% | 0.06% | 0.56% | 3.43% | 3.57% | 3.49% | -5.05% | 8.68% | 6.42% | 6.63% | -0.74% | -7.2% | 11.44% | 7.5% | 3.5% | -3.28 | -9 | 3.32% | -21.77% |
| 8299 | 群聯 | 556.00 | 4.51% | -1.77% | -6.24% | 1.83% | 9 | 14.27 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 4 | 1 | 0.14% | -0.05% | 5.06% | 7.77% | -5.25% | 0.11% | 0.22% | 1.61% | 5.82% | 19.06% | -0.67% | -0.76% | 4.84% | 8.93% | -7.19% | -3.1% | 8.27% | 5.1% | 6.2% | -7.92 | 1 | 22.66% | -36.69% |
| 8930 | 青鋼 | 36.65 | -0.54% | -4.31% | -11.69% | -0.27% | -19 | 12.18 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | 5 | 0.05% | 0.24% | 0.35% | 0.74% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 3.00% | 2.89% | 2.26% | -8.32% | -8.3% | 3.27% | -2.3% | 1.8% | -0.71 | -14 | 12.69% | 4.50% |
| 8936 | 國統 | 53.60 | 0.00% | -5.96% | -3.07% | -6.62% | 1 | 15.91 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | 0 | -8 | -0.10% | -1.00% | -2.42% | -7.02% | -9.03% | 0.00% | 0.00% | 0.00% | 0.44% | 0.19% | -0.70% | -0.34% | -1.15% | -2.85% | -5.97% | -3.7% | 5.41% | -1.4% | -15.5% | -0.53 | -7 | -9.33% | -67.91% |