最後資料更新:2025-05-03 23:44:30.455328
代碼
公司
成交價
1日
漲跌幅
5日
漲跌幅
10日
漲跌幅
20日
漲跌幅
成交量
新高(+)
新低(-)
本益比
近一季
EPS
近一季
EPS
季增率
近一季
EPS
年增率
毛利率
營利率
營收
月增率
營收
年增率
投信
連買
(賣)日數
外資
連買
(賣)日數
外資
1日
外資
5日
外資
20日
外資
60日
外資
120日
投信
1日
投信
5日
投信
20日
投信
60日
投信
120日
1周
4周
12周
24周
MA18
扣抵
MA18
乖離
MA54
扣抵
MA54
乖離
MA216
乖離
MACD
DIFF
MACD
方向
支撐
壓力
1342 八貫 93.60 0.11% 0.54% 3.54% -1.68% -2 14.83 1.79 23.45% 2.29% 28.84% 20.73% 16.12% 23.72% 0 3 0.06% 0.18% 0.65% 0.52% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% -0.60% 0.86% 8.76% 4.7% -20.19% -6.5% -7.5% 1.19 -1 9.19% -22.86%
1513 中興電 135.50 6.69% 9.27% 7.97% 2.26% 45 18.49 1.72 -7.53% 6.17% 26.24% 17.72% 9.67% 1.22% 1 -2 -0.14% 0.03% 2.15% -4.36% -5.15% 0.00% 0.00% 0.01% -0.08% 0.43% -0.11% -0.82% -5.13% -5.45% 16.97% 9.7% -8.12% -2.6% -16.6% 1.83 7 -7.75% -76.38%
1795 美時 227.50 3.64% 8.33% 6.06% -2.78% 10 11.76 4.32 -27.76% 182.35% 58.78% 32.39% 64.65% 38.35% 0 2 0.10% 0.22% 0.98% -0.20% 1.24% 0.00% 0.00% 0.13% 0.64% 0.43% -0.23% 0.24% -0.54% -1.11% 17.14% 8.1% -21.76% -6.4% -14.7% 3.59 7 7.69% -12.09%
2233 宇隆 174.00 0.29% 10.13% 15.61% -3.33% -2 15.88 2.36 -24.12% -2.48% 37.18% 18.82% -3.01% -4.78% 0 -3 -0.13% -1.73% -1.73% -7.12% -4.93% 0.00% 0.00% -0.22% -0.39% -0.47% -0.93% -0.99% -2.26% -0.60% 15.52% 11.9% -36.21% -9.9% -1.3% 5.00 16 -28.74% -65.52%
2308 台達電 354.00 6.15% 8.42% 12.20% -4.58% 12 23.17 3.94 42.75% 77.48% 31.78% 11.8% 14.06% 37.58% 1 1 0.09% 0.03% 0.11% -1.45% -0.42% 0.04% 0.04% -0.08% -0.16% -0.04% -0.05% -0.35% -0.89% -0.25% 13.84% 9.5% -13.28% -3.2% -8.9% 5.28 16 20.90% -7.34%
2317 鴻海 147.50 4.24% 8.06% 9.67% -2.96% 5 13.4 3.34 -5.92% -12.79% 6.25% 2.92% 0.13% 23.37% 6 1 0.16% 0.27% 0.09% -2.12% -6.34% 0.03% 0.11% 0.12% 0.13% -0.67% 0.08% -0.83% -2.96% -7.21% 15.25% 8.9% -20.00% -6.7% -20.0% 2.55 16 -18.64% -49.15%
2328 廣宇 37.55 -0.13% 8.37% 6.22% -17.56% -2 18.77 0.59 7.27% 0.0% 13.5% 5.87% 16.86% 10.17% 0 -3 -0.28% -2.55% -3.44% 3.69% 2.52% 0.00% 0.00% 0.11% 0.18% 0.58% -1.29% -5.14% 6.52% 6.52% -1.46% 4.3% -7.99% -12.8% -3.4% 0.53 14 -9.19% -30.49%
2332 友訊 16.65 1.83% 3.10% 2.78% -10.72% -4 277.5 -0.18 盈轉虧 盈轉虧 25.73% -1.39% 2.41% -10.55% 0 1 0.14% -1.19% -0.72% -2.15% 3.38% 0.00% 0.00% 0.00% -0.04% -0.04% -1.85% -1.05% -4.68% -2.62% 8.41% 3.3% -43.84% -15.1% -16.7% 0.28 -2 -2.10% -71.17%
2344 華邦電 15.95 1.27% 3.57% 3.57% -11.88% -2 113.93 -0.15 持續虧損 持續虧損 29.41% 0.62% 19.19% 0.82% 0 3 0.13% 0.72% 0.03% -1.14% -2.33% 0.00% -0.00% -0.10% 0.05% -0.10% 0.36% -1.95% -0.85% -4.89% 4.70% 2.8% 8.78% -10.4% -18.4% 0.12 16 10.66% -34.80%
2354 鴻準 60.60 2.71% 7.83% 5.39% -5.31% -1 23.95 0.63 -8.7% -16.0% 6.36% 2.07% 27.95% 280.79% 0 1 0.06% 0.06% 0.76% -0.63% 4.41% 0.00% 0.00% 0.01% -0.11% -0.05% -0.05% -0.66% -2.58% -12.69% 14.36% 7.6% -22.61% -9.2% -14.8% 1.05 16 -12.21% -63.37%
2368 金像電 209.50 9.40% 10.55% 14.17% 5.28% 12 18.15 2.64 -19.27% 15.28% 29.26% 20.71% 17.25% 51.10% 1 2 0.14% -0.34% -1.41% -2.58% -0.57% 0.16% 0.26% 0.78% 1.37% 5.41% 0.41% -0.21% 0.02% 3.88% 24.58% 14.8% -5.25% 1.4% 1.5% 3.80 1 18.85% -28.88%
2383 台光電 611.00 9.89% 18.64% 18.64% 12.11% 12 19.06 10.01 30.51% 73.78% 30.4% 20.94% 9.08% 64.77% 1 3 0.71% 0.58% 1.13% -0.76% 11.04% 0.12% 0.30% -0.91% -0.61% 0.12% -0.46% -0.26% -5.33% 1.91% 26.02% 18.0% 1.15% 8.1% 20.7% 11.90 1 78.72% 67.27%
2542 興富發 42.30 3.68% 5.49% 4.70% -1.17% 15 13.51 1.61 93.98% 虧轉盈 35.17% 25.5% -9.35% -85.83% -5 3 0.09% 0.21% -0.01% -0.63% -1.43% -0.08% -0.23% -0.23% 0.01% 0.18% -0.12% -0.44% -0.15% -0.43% 8.04% 5.9% -1.18% -0.7% -10.5% 0.29 7 5.44% -13.48%
2645 長榮航太 105.00 0.96% 5.42% 5.53% 3.96% -3 21.43 1.12 3.7% 55.56% 19.16% 14.93% 7.92% 23.59% -2 6 0.06% 0.45% 0.51% 2.29% 3.84% -0.00% 0.01% 0.03% -0.22% 0.21% 0.03% 0.25% 1.00% 0.79% 12.95% 6.6% 3.81% 3.0% 4.9% 1.08 1 11.43% 2.86%
2723 美食-KY 92.80 0.98% 1.98% 1.64% -1.69% -2 28.29 1.12 33.33% 1300.0% 59.3% 6.02% 19.46% 6.55% 0 1 0.02% 0.07% 0.56% 1.35% 4.61% 0.00% 0.00% -0.01% 0.06% 0.08% -0.02% -0.32% 0.40% 2.59% 8.41% 2.5% -7.44% -3.5% 1.8% 0.64 3 -7.76% -13.15%
2881 富邦金 85.00 0.83% 8.56% 6.78% -2.75% -1 7.89 2.16 -18.18% 虧轉盈 N/A N/A -18.42% 24.76% 3 -1 -0.03% -0.07% -0.51% -1.42% -1.19% 0.01% 0.04% 0.06% 0.24% 0.14% -0.08% -0.41% -0.93% -0.93% 8.35% 6.6% -9.88% -2.1% -3.8% 0.93 7 0.00% -11.76%
2891 中信金 40.25 2.42% 10.73% 8.20% 0.88% 1 11.06 0.69 -37.27% 81.58% N/A N/A -7.80% 37.33% -1 3 0.25% 0.43% 0.19% -0.08% 1.21% -0.00% -0.03% 0.02% 0.98% 1.38% -0.02% -0.35% 0.06% 0.90% 10.93% 8.3% 0.00% 2.7% 7.7% 0.45 7 0.62% -1.86%
2903 遠百 23.65 0.85% 4.42% 6.05% -4.06% -1 14.33 0.55 77.42% 48.65% 56.66% 11.62% 35.65% -3.48% 0 1 0.01% 0.02% 0.05% -0.50% 1.19% 0.00% 0.00% -0.00% -1.82% -6.53% 0.01% -0.10% -0.56% -3.65% 6.13% 4.5% 4.65% -0.9% -10.4% 0.18 16 -1.48% -52.22%
3004 豐達科 97.30 3.18% 6.57% 11.45% -1.32% 6 14.0 1.99 3.11% 3.65% 28.17% 15.22% 0.68% 17.78% 0 1 0.13% 0.26% 0.07% 0.29% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.57% 0.91% 2.24% 16.03% 11.2% -2.77% 1.3% 2.3% 1.52 15 12.64% -2.77%
3005 神基 108.50 1.40% 5.34% 8.72% -5.65% -17 14.94 1.71 -7.57% 21.28% 31.76% 14.58% 43.42% 28.84% -2 -3 -0.01% -0.06% 0.07% -0.52% -0.40% -0.00% 0.01% 0.40% -0.78% -2.16% 0.20% -0.01% 1.33% 2.78% 15.39% 8.6% -10.14% -3.0% -2.3% 1.74 15 4.15% -17.05%
3019 亞光 135.00 0.00% 0.37% 3.85% -8.16% -14 23.32 1.34 -45.53% 35.35% 18.57% 7.65% 23.84% 21.12% 0 -5 -0.15% -2.81% -0.49% -7.11% 3.83% 0.00% -0.38% -0.84% -2.13% 1.19% 0.84% 1.55% -5.25% 5.64% 10.37% 4.3% -46.67% -14.9% 6.9% 2.45 -1 -18.52% -55.56%
3029 零壹 126.00 1.61% 4.56% 9.57% 1.20% -6 23.12 1.52 14.29% 17.83% 10.47% 5.25% -33.91% 27.00% -2 -7 -0.27% -2.51% -2.08% -1.41% 0.27% -0.00% -0.08% 0.03% -0.27% -0.57% -0.19% -1.09% -3.73% -0.06% 18.65% 8.3% -22.22% -5.9% 9.9% 2.65 -2 -5.56% -13.49%
3037 欣興 94.60 0.75% 9.36% 11.69% -0.84% -6 40.43 0.60 1400.0% -62.5% 13.38% 4.21% 6.26% 19.20% 9 -4 -0.16% -1.07% -0.93% -6.18% -12.86% 0.02% 0.10% 0.01% -0.38% -0.87% 0.29% -0.37% -5.53% -13.04% 17.34% 10.4% -28.96% -9.0% -34.6% 2.56 -2 -79.70% -117.76%
3044 健鼎 188.00 2.45% 5.62% 8.99% -6.70% 3 11.79 4.24 -4.29% 22.54% 23.23% 14.79% 10.41% 15.39% 1 2 0.11% 0.10% 0.12% 0.54% -1.83% 0.01% -0.01% -0.00% 0.32% 1.38% -0.33% -0.52% -0.50% -0.19% 12.77% 8.7% -4.26% -3.1% -5.1% 2.74 15 -11.70% -27.66%
3167 大量 71.60 0.14% 7.67% 10.66% -10.05% -8 48.38 0.84 61.54% 223.08% 28.89% 2.77% 22.35% 103.45% 0 1 0.02% 0.49% 1.16% 0.07% -3.47% 0.00% 0.00% 0.00% 0.00% -0.74% -0.52% -1.61% -4.65% -21.50% 7.96% 8.5% -36.17% -14.1% -26.2% 1.88 14 37.15% 23.88%
3416 融程電 139.00 1.83% 4.91% 6.92% -4.47% -3 19.74 1.62 -19.4% 45.95% 39.98% 19.82% 46.77% 18.85% 0 1 0.04% 0.06% 0.00% -1.19% 0.23% 0.00% 0.00% 0.00% 0.00% 0.05% -0.26% 0.13% -0.73% 0.53% 8.63% 5.4% -22.30% -8.7% -6.3% 2.02 7 -1.44% -16.91%
3450 聯鈞 209.50 1.95% 9.11% 7.16% -9.89% -8 54.84 2.00 92.31% 虧轉盈 27.24% 15.47% 2.03% 104.88% 5 1 0.21% -0.73% 2.60% 1.31% 3.68% 0.01% 0.77% -1.45% -10.54% 2.16% 0.76% -0.65% -10.33% -13.30% 9.31% 7.8% -50.36% -15.0% -1.1% 4.98 16 73.75% 68.02%
3533 嘉澤 1320.00 5.60% 13.30% 15.79% -7.37% 3 15.95 25.87 41.21% 129.14% 52.41% 34.05% 30.06% 22.13% 7 -1 -0.10% -0.56% -1.39% -3.19% -4.50% 0.18% 0.72% 0.40% -0.92% -0.10% -1.76% -0.89% -1.77% -1.36% 11.74% 12.8% -37.50% -10.4% -17.6% 35.64 16 3.41% -36.36%
3563 牧德 424.50 3.28% 9.13% 8.85% -9.78% -5 41.46 5.22 79.38% 944.0% 64.35% 39.65% 8.59% 219.49% 0 1 1.05% -1.91% -3.96% 4.34% 6.31% 0.00% 0.00% 0.48% 0.49% 0.49% -0.94% -3.54% 4.04% 5.33% 5.65% 8.1% 9.31% -6.8% 8.8% 6.97 7 47.00% 26.50%
3661 世芯-KY 2300.00 8.24% 9.00% 3.84% -13.70% 12 28.28 22.91 1.78% 51.12% 19.63% 12.5% 0.33% -6.63% -3 1 0.86% 0.15% 1.08% -4.21% 8.75% -0.08% -0.19% -0.68% 0.98% 2.65% -0.37% 0.62% -4.09% 3.61% 6.09% 6.7% -55.65% -16.3% -11.7% 36.31 7 76.09% 56.52%
3665 貿聯-KY 590.00 9.87% 10.90% 18.83% 12.38% 4 23.22 8.53 18.64% 174.28% 28.2% 12.14% 14.74% 34.37% 3 2 0.38% -0.09% -1.76% -5.33% -1.36% 0.25% 0.65% 2.37% 2.46% 1.36% -0.10% 0.49% -0.17% -2.19% 29.32% 19.4% -18.47% 5.2% 16.3% 13.15 1 32.20% -18.64%
3694 海華 46.60 2.19% 10.69% 6.76% -9.16% -6 16.95 0.62 -33.33% 63.16% 14.52% 3.82% 22.94% 30.68% 0 1 0.12% 0.17% 0.24% 2.93% 5.70% 0.00% 0.00% -0.27% -0.21% 0.05% -0.37% -0.65% -1.30% 3.79% 10.09% 8.0% -27.04% -12.9% -4.6% 1.00 16 15.77% -1.39%
3708 上緯投控 76.70 3.93% 4.78% 8.95% 2.54% 12 28.3 0.73 62.22% 虧轉盈 22.48% 5.03% 43.39% 8.93% 0 1 0.09% 0.02% -0.21% -1.45% 2.18% 0.00% 0.00% 0.00% -0.04% -4.57% 0.15% 0.83% 0.22% -1.33% 19.69% 10.0% -9.26% -2.5% -25.2% 1.29 1 -17.34% -108.60%
4137 麗豐-KY 115.00 0.88% 6.48% 6.98% -2.54% -1 19.79 0.70 -53.95% -81.48% 82.91% 18.49% 13.47% -12.64% 0 -1 -0.00% 0.07% 0.19% 0.02% -1.59% 0.00% 0.00% 0.00% 0.00% -0.04% 0.01% 0.46% -0.01% 0.16% 9.13% 6.0% 5.65% -1.0% -11.2% 1.38 16 -8.70% -34.78%
4536 拓凱 183.50 1.38% 4.86% 6.07% -8.25% -5 9.73 6.71 90.62% 159.07% 34.89% 19.8% 32.59% 44.64% 2 -4 -0.01% -0.12% -0.91% -0.15% -1.96% 0.00% 0.02% 0.32% 0.36% 0.30% -0.47% -0.87% -0.58% 0.09% 11.72% 6.9% -6.54% -6.0% -9.3% 2.65 16 -8.99% -22.62%
4571 鈞興-KY 153.50 1.32% 8.87% 10.43% -7.53% -2 16.67 2.40 26.98% 106.9% 30.91% 15.77% 42.73% 15.37% 0 1 0.19% -0.93% 0.80% -4.02% 2.19% 0.00% 0.00% 0.00% -0.18% -0.87% -0.20% 2.06% -2.70% -5.01% 13.36% 9.3% -49.51% -14.6% -9.9% 4.29 16 21.82% -17.26%
4572 駐龍 174.50 -0.29% -0.29% 2.05% 2.65% -26 23.94 1.74 12.99% 52.63% 49.09% 35.8% 16.54% -23.89% 0 2 0.31% 0.17% 1.66% 2.80% 1.88% 0.00% 0.00% -0.27% -0.14% -0.14% 0.00% 2.48% 4.95% 6.23% 5.16% 2.0% 10.32% 5.1% 10.9% 0.51 -2 36.96% 18.05%
4763 材料-KY 847.00 0.83% 7.08% 3.29% -3.31% -2 10.04 27.00 116.52% 17.96% 63.26% 57.12% 5.98% 8.19% 2 -2 -0.10% 0.34% -1.31% 2.77% 1.47% 0.00% -0.09% -0.63% -1.59% 1.82% -1.08% -4.83% -1.74% 2.29% 12.28% 6.7% -10.15% -5.7% -3.9% 12.67 7 17.36% -18.06%
4906 正文 28.20 -0.35% 5.03% 5.22% -6.16% -3 18.43 0.15 -64.29% -16.67% 12.11% 1.25% 12.40% -25.02% 0 -2 -0.12% -0.02% 0.98% 0.49% -0.37% 0.00% -0.00% -0.01% -0.10% -0.40% 0.21% -0.46% -0.57% -2.11% 13.12% 6.8% -19.50% -7.0% -21.1% 0.48 -1 -24.11% -44.50%
4912 聯德控股-KY 92.10 3.72% 12.32% 9.90% -13.93% 1 14.26 1.45 -31.6% -24.87% 23.91% 9.66% 16.35% 8.22% 0 1 0.10% 0.11% -0.16% -1.91% 3.53% 0.00% 0.00% -0.41% -1.15% 0.00% 1.40% -0.09% 0.11% 3.18% 5.86% 9.2% -46.58% -17.4% -20.1% 2.38 16 -19.44% -84.58%
4958 臻鼎-KY 99.60 1.94% 5.06% 8.38% -7.78% -1 10.3 4.59 30.03% 23.72% 18.91% 6.75% 18.06% 29.88% -5 -1 -0.16% 0.01% -0.09% -1.28% -0.70% -0.00% -0.13% 0.28% -0.73% -1.55% -0.02% -0.20% -0.76% 0.29% 6.33% 5.3% -18.98% -7.5% -16.1% 1.29 16 -10.44% -34.54%
5222 全訊 108.50 3.83% 5.34% 2.36% -10.70% 10 22.42 1.06 -15.2% -40.45% 52.52% 34.11% -8.46% -11.79% -1 1 0.18% 0.31% 0.00% 0.58% 0.72% -0.00% -0.00% -0.01% -0.03% 0.03% 0.07% 0.70% 1.18% 0.96% 7.83% 4.8% -14.29% -9.4% -20.2% 1.16 16 -11.98% -48.39%
5469 瀚宇博 48.20 1.90% 6.76% 6.64% -8.71% 3 8.16 1.60 2.56% 240.43% 24.45% 14.71% 14.47% 19.29% 0 1 0.11% 0.27% 0.11% 1.10% 0.34% 0.00% -0.00% -0.02% 0.00% 0.01% 0.00% -0.36% 0.68% 1.28% 10.68% 7.5% -15.77% -6.7% -8.1% 0.73 15 -7.88% -45.23%
6414 樺漢 272.00 1.68% 1.30% 4.21% -4.56% -8 13.58 6.64 32.01% 8.5% 19.7% 3.58% 24.73% 7.25% -3 4 0.05% 0.32% 0.68% 2.73% 3.21% -0.00% -0.01% -0.15% -0.54% -1.90% 0.72% -1.01% 0.51% 0.65% 11.58% 5.6% -13.60% -6.0% -9.3% 3.35 1 -5.88% -20.59%
6472 保瑞 719.00 0.98% 7.15% 5.89% 3.01% -2 18.58 5.82 -58.99% 4.49% 40.06% 17.58% -15.09% 94.88% -2 1 0.05% 0.12% -0.35% -3.07% -1.21% -0.01% 0.02% 0.30% -0.73% -0.38% 0.25% -0.90% 0.46% 2.38% 10.43% 5.7% -22.95% -6.5% -7.7% 10.70 7 13.91% -4.03%
6585 鼎基 130.00 1.56% 7.44% 6.56% -12.16% -6 12.45 2.25 -0.88% 15.98% 39.79% 26.19% 25.64% 3.29% 0 2 0.04% 0.10% 0.11% 3.09% 3.10% 0.00% 0.00% -0.05% -0.12% -0.94% 0.03% 0.01% -1.27% 1.83% 6.54% 6.1% -47.31% -15.5% -18.5% 2.70 16 15.38% -5.77%
6753 龍德造船 102.00 2.20% 3.03% 0.99% -10.13% 10 16.32 1.04 25.3% -53.78% 22.75% 19.64% 11.34% -3.93% -1 1 0.30% 0.48% -0.16% -1.53% -2.02% -0.00% 0.00% 0.34% 0.56% 0.70% 0.41% -0.35% 1.29% -0.88% 4.90% 2.8% -7.84% -5.1% -12.7% 0.44 7 13.73% -38.24%
6807 峰源-KY 69.90 2.64% 8.71% 4.64% -5.80% -3 7.87 2.76 19.48% 117.32% 18.49% 9.5% 56.54% 18.93% 0 -2 -0.00% 0.02% 0.01% -0.84% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 1.07% -0.07% 14.16% 9.5% -18.74% -6.4% -6.4% 1.27 16 42.78% 32.05%
6863 永道-KY 183.50 1.94% 9.23% 12.58% -5.41% -8 16.15 3.49 52.4% 94.97% 32.17% 18.51% 33.78% 23.37% 3 -4 -0.01% -0.06% 0.01% -2.09% -5.95% 0.02% 0.05% 0.17% -0.80% -0.79% 0.11% -0.44% 0.33% 0.49% 10.08% 9.1% -48.23% -14.0% -22.9% 5.18 16 -14.44% -41.69%
6957 裕慶-KY 180.00 -1.91% 1.69% 0.28% -7.22% 2 12.59 6.12 346.72% -66.21% 43.42% 21.22% 84.65% 10.00% 0 -2 -0.05% 0.11% -0.17% 0.11% -1.70% 0.00% 0.00% -0.30% -0.30% 0.00% 0.01% -0.53% 1.21% 1.52% 12.78% 3.7% -10.56% -8.6% N/A 2.47 -1 -11.11% -33.33%
9911 櫻花 87.70 -0.45% 4.65% 4.78% -5.09% -1 14.76 1.38 -9.8% -11.54% 35.4% 15.24% 7.68% 12.68% 2 1 0.01% 0.10% -0.91% 0.33% 0.56% 0.00% 0.13% 0.17% 0.27% 0.29% -0.02% -0.23% -0.26% -2.28% 1.82% 2.4% 1.82% 0.0% 1.1% 0.26 7 3.08% -9.46%
9939 宏全 155.50 0.97% 2.98% 2.98% 1.97% -1 15.87 1.19 -60.2% -10.53% 22.06% 12.48% 15.52% 13.36% 2 2 0.07% 0.03% -0.46% -2.51% -5.55% 0.00% -0.10% 0.76% 2.85% 3.01% 0.12% -0.26% 0.21% 0.07% 5.47% 3.3% -1.29% -0.9% -1.0% 0.74 2 48.55% 37.75%
3147 大綜 293.50 4.63% 14.20% 41.79% 74.18% -14 24.58 6.57 335.1% 315.82% 15.61% 7.06% 6.15% 329.47% 0 2 0.44% 3.73% 9.35% 5.83% 6.75% 0.00% -0.33% -0.39% -0.22% -0.35% 3.64% 9.66% 8.31% 8.83% 48.04% 33.9% 40.20% 50.4% 85.4% 10.17 -2 75.81% 67.05%
3227 原相 218.00 1.87% 6.34% 9.55% -5.42% -7 17.41 3.84 16.36% 98.96% 62.03% 21.02% 5.60% 32.87% -2 -1 -0.00% -1.45% 0.35% -4.89% -5.37% -0.07% 0.36% -0.39% 0.43% -2.46% -0.56% -2.92% -5.55% -6.51% 11.70% 8.5% -16.06% -8.3% -1.7% 4.51 -2 32.57% 21.56%
3324 雙鴻 512.00 5.13% 9.99% 9.52% -4.30% 4 24.12 5.18 17.46% 101.56% 25.52% 12.11% 33.08% 52.69% -1 1 0.66% -0.73% 4.77% 5.62% -1.01% -0.00% 0.50% 0.18% -0.21% -2.15% 0.85% -5.68% -3.96% -4.19% 13.87% 8.4% -19.14% -10.8% -21.4% 10.48 1 78.12% 67.38%
3455 由田 94.20 0.96% 4.78% 4.67% -6.27% -6 17.81 3.38 436.51% 16.96% 54.07% 10.28% 149.53% 89.12% 0 1 0.04% 0.41% 1.19% -1.53% -3.83% 0.00% -0.01% -0.02% -0.25% -0.61% 0.85% -0.51% -1.25% -3.73% 13.48% 6.7% -16.24% -7.7% -19.7% 1.54 16 -4.03% -27.39%
3484 崧騰 49.65 2.90% 6.55% 6.32% -10.54% -3 11.91 1.23 28.12% 39.77% 25.78% 7.67% 16.76% 20.11% 0 1 0.05% 0.00% -0.86% 0.85% -1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.42% 0.53% 3.32% 1.42% 9.37% 6.5% -13.19% -12.2% -10.8% 0.82 16 -8.76% -18.83%
3491 昇達科 379.00 0.40% -1.30% -2.32% -5.84% -2 44.12 2.49 20.29% 277.27% 51.31% 26.63% 17.70% 30.63% -4 1 0.87% 0.19% -0.97% -0.27% 2.53% -0.21% -1.01% 0.03% -0.21% 3.24% -0.83% -5.42% -5.14% -2.82% 7.78% 1.4% -7.92% -8.6% 9.5% 2.72 -2 57.78% 46.70%
3526 凡甲 248.50 2.05% 11.43% 8.99% -7.45% -1 13.93 4.10 -18.65% 33.99% 52.07% 33.31% 29.82% 50.64% 2 -4 -0.02% -0.07% -1.81% -3.90% -0.45% 0.02% 0.42% 1.41% 1.79% 0.78% -0.28% -1.13% 0.86% -1.52% 9.66% 8.2% -14.29% -5.5% -3.5% 3.86 7 21.53% -8.25%
3580 友威科 72.80 -2.67% 5.35% 23.39% 6.12% -2 14.33 0.64 -77.54% 48.84% 43.34% 14.91% 3.11% -17.08% 0 -2 -0.17% -0.55% -1.06% -1.43% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -1.74% -1.69% -2.81% 22.94% 16.1% -4.81% -1.3% -16.4% 2.41 -1 17.58% 9.34%
3680 家登 372.00 1.36% 4.49% 1.92% -9.49% 3 30.19 2.69 -38.72% -1.47% 44.17% 18.23% 89.02% 76.89% -1 -2 -0.05% 0.17% 0.39% -3.19% -3.77% -0.00% 0.01% -0.51% -1.23% -5.48% -0.13% -0.29% -1.19% -2.49% 6.32% 3.3% -17.61% -9.6% -22.9% 4.16 7 16.67% -16.94%
3689 湧德 84.70 3.80% 10.29% 8.73% -3.53% 9 13.19 2.05 -12.77% 376.74% 27.13% 10.12% 21.24% 37.89% 0 1 0.56% 0.78% -0.05% -4.94% 8.71% 0.00% 0.00% 0.00% 0.00% -0.11% 0.47% -2.93% -4.30% -7.20% 15.94% 10.7% -14.88% -6.5% -3.4% 1.71 7 29.16% -6.26%
4129 聯合 89.30 0.11% 1.71% -0.78% -1.33% -606 18.84 1.26 -12.5% -7.35% 77.85% 13.09% 16.47% 22.02% 0 1 0.01% 0.03% -0.43% -1.54% -2.11% 0.00% 0.00% 0.05% 0.05% 0.07% 0.04% 1.10% 0.63% 2.45% 7.39% 2.7% -9.07% -1.8% -6.6% 0.60 -2 60.81% 41.77%
4541 晟田 49.80 1.94% 0.50% 1.12% -6.57% -14 39.52 0.66 15.79% 虧轉盈 15.14% 4.2% -31.38% -18.35% 0 2 0.76% -1.42% -6.07% -5.15% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% -7.38% -5.36% -3.29% 10.04% 4.8% 30.92% 15.6% 48.7% -0.13 -2 29.72% -17.67%
4953 緯軟 100.00 0.50% 6.61% 7.18% 1.01% -6 16.0 0.67 -63.98% -71.61% 17.11% 4.52% 6.42% 11.98% 0 0 0.00% 0.23% 1.30% 1.30% -1.36% 0.00% 0.00% 0.00% -0.00% 0.02% 0.62% 0.09% 0.64% -1.04% 17.00% 8.2% -15.50% -3.3% -13.1% 1.85 -2 24.00% 6.00%
4979 華星光 154.00 0.65% 8.45% 6.21% -6.38% -1 40.63 1.08 10.2% -7.69% 18.31% 14.04% 2.64% 42.80% 0 1 0.16% -2.45% -4.16% -5.62% 3.90% 0.00% 0.61% 2.31% -8.43% 6.67% -0.54% -5.61% -20.04% -4.31% 11.36% 8.2% -44.48% -12.0% -1.5% 3.56 16 -12.34% -72.08%
5236 凌陽創新 129.50 1.57% 4.44% 3.19% -10.07% -4 15.44 2.08 3.48% 7.22% 58.59% 27.06% -1.36% 28.60% 0 1 0.03% 0.30% 0.65% 1.43% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.20% 0.49% -1.11% 8.88% 5.1% -21.24% -10.3% -18.0% 1.84 16 -15.83% -54.44%
6143 振曜 112.50 0.45% 0.90% 3.69% -16.67% -2 15.35 2.31 72.39% 128.71% 20.99% 10.09% 25.49% 53.36% 0 -1 -0.06% 0.75% 0.97% -1.15% 0.29% 0.00% -0.16% -0.16% 1.54% -0.74% -0.38% -0.84% 4.46% 5.84% 2.22% 3.2% -4.89% -10.0% -10.6% 1.16 14 14.67% -24.44%
6223 旺矽 676.00 3.84% 8.51% 8.68% -2.03% 2 27.68 7.59 10.16% 159.93% 54.67% 24.41% 10.73% 35.24% 6 1 0.01% -1.25% -2.33% -8.40% -4.73% 0.11% 0.85% 1.26% -4.63% -5.80% 0.80% 0.73% -2.85% -3.56% 18.79% 11.0% -24.70% -4.5% -7.7% 14.00 1 88.17% 84.47%
6274 台燿 142.50 4.78% 11.76% 8.37% -8.95% 2 14.91 2.57 -7.55% 77.24% 23.15% 14.44% 1.90% 25.33% 1 1 0.69% 0.03% -0.45% -1.53% -0.91% 0.23% 1.17% 0.83% 1.47% -0.82% -0.25% -3.08% -1.12% -0.44% 9.12% 8.5% -14.74% -7.8% -13.4% 2.50 7 71.93% 57.89%
6279 胡連 153.50 0.99% 3.72% 11.64% -4.95% -2 12.0 3.67 26.55% 8.58% 33.29% 17.97% 1.07% 27.50% 0 1 0.17% -0.55% -4.21% -0.76% 4.13% 0.00% 0.81% 3.05% 1.37% 2.03% 0.82% -3.00% -2.27% -0.85% 10.75% 8.0% -16.94% -5.3% -8.5% 2.85 -2 -9.77% -24.76%
6488 環球晶 313.00 1.46% 9.25% 7.19% -5.15% -2 14.86 0.87 -85.85% -91.46% 31.62% 22.54% 2.19% -3.90% -5 2 0.02% 0.24% 0.20% -0.57% -5.45% -0.01% -0.07% -0.71% -1.21% -0.68% 0.29% -0.16% -1.73% -4.91% 9.42% 7.1% -0.96% -8.7% -26.1% 5.60 8 -0.96% -33.55%
6596 寬宏藝術 89.80 -0.55% -1.32% 3.34% -0.77% 5 14.32 1.17 -45.58% -55.68% 27.3% 16.11% -39.58% -43.19% 0 -3 -0.09% -0.13% -1.48% 0.56% 5.69% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -2.04% 0.60% 3.93% 10.02% 4.1% -6.35% -1.2% 13.5% 0.71 -3 20.94% 15.37%
6667 信紘科 202.00 8.31% 15.76% 13.48% 1.25% 29 20.85 2.96 9.23% 86.16% 23.55% 13.32% -6.98% 95.41% 0 -1 -0.46% -0.17% -0.54% -3.12% -9.72% 0.00% 0.00% -0.21% -0.21% -0.21% -1.00% -2.90% -2.51% -5.89% 17.33% 16.5% 14.60% 6.8% 3.7% 3.16 7 60.40% 50.50%
6683 雍智科技 300.00 2.92% 3.63% 7.14% -14.29% 3 16.96 5.36 34.34% 81.08% 53.01% 28.53% -0.67% 14.67% -1 1 0.23% -0.19% 1.38% -1.91% 0.95% -0.14% -0.14% -0.72% -1.18% 0.24% -1.68% -1.70% -5.36% -0.15% 7.00% 6.5% -38.67% -16.3% -19.8% 6.67 16 6.67% -50.00%
6690 安碁資訊 187.50 1.08% 3.59% 11.28% 3.02% -3 18.81 1.87 -33.45% -7.88% 41.5% 12.93% 29.45% 10.71% 0 2 0.01% 0.02% 0.50% -0.31% -1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.21% 0.05% 17.33% 9.0% -11.47% -0.6% -9.4% 3.37 -2 -13.60% -49.33%
6741 91APP*-KY 84.40 0.84% 1.93% 2.18% 2.55% -2 20.0 1.32 50.0% 43.48% 74.4% 32.67% 4.42% 6.22% 0 1 0.07% -0.01% -0.55% 2.15% 0.83% 0.00% 0.00% 0.00% 0.26% 0.26% 0.63% 0.16% 3.53% 4.24% 13.15% 4.7% -26.18% -7.3% -6.1% 1.05 -3 -16.11% -31.52%
6761 穩得 98.20 2.08% 3.81% 2.94% -1.11% 5 13.54 1.81 -2.69% 60.18% 32.14% 11.95% 11.36% 6.79% 0 7 0.12% 0.50% 0.03% -0.38% -2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.19% -2.42% -2.63% 16.40% 7.3% 0.51% -1.1% -0.9% 1.09 1 6.31% -16.09%
6811 宏碁資訊 245.00 2.73% 8.65% 17.79% 3.16% -5 18.85 2.48 -26.63% -4.62% 12.91% 7.54% 24.31% 16.70% 4 3 0.05% -0.18% -0.03% -0.35% -0.89% 0.02% 0.16% 0.10% -0.80% 0.56% 0.25% 0.30% 0.06% 4.31% 21.02% 14.6% -22.04% -1.7% -6.2% 6.50 7 13.88% -42.86%
6829 千附精密 136.00 3.03% 12.86% 7.09% -11.11% 1 24.03 1.97 134.52% 432.43% 35.16% 22.47% 0.85% 55.76% 2 2 0.79% 1.36% -4.20% -1.18% 1.87% 0.39% 0.45% 0.25% -0.39% 0.15% -0.77% -4.57% -0.44% 1.69% 11.76% 9.1% 2.94% 2.9% 11.5% 1.29 7 11.76% 0.74%
8155 博智 119.50 3.02% 7.66% 6.70% -9.13% -2 25.48 1.45 110.14% 0.69% 16.04% 6.86% 6.83% 69.74% 0 -1 -0.23% 0.50% 0.95% 3.53% -1.35% 0.00% -0.03% -3.22% 0.29% 0.21% 0.71% -5.84% 2.18% -1.65% 7.95% 8.1% -2.09% -5.5% -6.3% 1.70 7 -9.62% -38.08%
8299 群聯 454.50 1.56% 4.36% 4.97% -14.57% 1 11.67 11.64 250.6% 10.12% 32.41% 5.99% 25.85% -15.90% -5 3 0.23% 0.47% -0.57% 8.42% -4.98% -0.15% -0.89% -1.93% -0.22% 17.38% -0.22% -2.95% -0.55% 6.77% 0.77% 2.8% -10.89% -12.4% -11.0% 4.31 16 5.39% -67.22%
8930 青鋼 32.55 0.62% 5.34% 4.66% -11.67% 1 10.81 0.78 32.2% 34.48% 26.38% 16.41% 5.55% -0.95% 0 -3 -0.00% 0.00% 0.01% 0.40% 0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.49% 0.62% 3.76% 3.03% 5.68% 4.9% -11.52% -9.1% -8.1% 0.41 16 1.69% -7.53%
8936 國統 56.20 1.81% -1.40% 1.44% 4.85% 3 16.68 1.08 50.0% 27.06% 25.62% 20.92% 67.12% 21.96% 0 1 0.54% 0.43% 1.39% -4.91% -6.71% 0.00% 0.00% 0.04% 0.44% 0.38% -0.13% 1.23% -1.23% -3.39% 12.99% 3.6% 4.80% 2.4% -8.1% 0.27 -4 -4.27% -60.14%
共84筆
前一天的資料
後一天的資料