| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.20 | -2.22% | -3.40% | -3.08% | -7.45% | 3 | 13.98 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -1 | -0.08% | -0.28% | 0.19% | 1.28% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.13% | -0.79% | -1.21% | -7.60% | -3.6% | -7.94% | -3.8% | -10.2% | -0.28 | -1 | 3.63% | -30.39% |
| 1513 | 中興電 | 161.50 | -2.12% | 0.94% | 4.53% | 6.60% | -1 | 22.49 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -1 | 6 | 0.21% | 1.22% | 3.13% | 6.02% | -0.05% | -0.00% | 0.18% | 0.37% | 0.90% | 1.52% | 0.75% | 2.53% | 2.37% | -1.48% | 5.57% | 2.8% | 17.96% | 14.7% | 4.2% | 0.08 | -1 | 9.60% | -47.99% |
| 1795 | 美時 | 216.00 | -1.37% | -3.36% | -8.67% | -6.29% | 3 | 10.35 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 0 | -1 | -0.07% | 0.06% | 0.52% | 1.78% | -0.56% | 0.00% | -0.05% | -0.57% | -0.63% | -0.32% | 0.18% | -0.15% | -0.30% | -1.33% | -4.86% | -5.5% | -8.33% | -2.6% | -15.8% | -1.98 | -1 | 2.78% | -18.06% |
| 2308 | 台達電 | 404.00 | 0.87% | 1.13% | 1.51% | 6.74% | 9 | 26.44 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 3 | 5 | 0.06% | 0.26% | 0.54% | 0.92% | -0.10% | 0.01% | 0.00% | 0.12% | 0.05% | 0.17% | 0.09% | 0.47% | 0.24% | -0.38% | 8.29% | 3.7% | 8.17% | 12.2% | 4.1% | 0.15 | 1 | 30.69% | 5.94% |
| 2317 | 鴻海 | 154.00 | -1.28% | -2.22% | -0.96% | -0.65% | -7 | 12.37 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -4 | -1 | -0.06% | -0.02% | -0.24% | -0.42% | -4.59% | -0.00% | -0.04% | -0.08% | 0.09% | -0.23% | -0.01% | -0.21% | -0.71% | -4.24% | 0.65% | -0.3% | 1.30% | 4.6% | -12.6% | -0.28 | -4 | -13.64% | -42.86% |
| 2328 | 廣宇 | 38.75 | -2.39% | -3.12% | 0.52% | -0.90% | -1 | 18.54 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | -1 | -1 | -0.72% | -1.12% | -4.34% | -4.28% | 0.73% | -0.01% | -0.01% | -0.02% | -0.02% | 0.38% | -0.10% | -1.86% | -9.62% | 3.87% | -1.94% | -0.0% | -17.55% | 1.8% | -0.0% | 0.07 | -1 | -5.81% | -26.45% |
| 2332 | 友訊 | 16.35 | -0.91% | -4.94% | -4.94% | -1.51% | 2 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -1 | -0.02% | -0.72% | -3.27% | -2.46% | -4.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.84% | -1.60% | -2.23% | -6.15% | -0.31% | -2.8% | -14.07% | -1.4% | -17.0% | -0.06 | -5 | -3.98% | -74.31% |
| 2344 | 華邦電 | 19.60 | -0.25% | 4.26% | 8.29% | 7.99% | -1 | 1960.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 2 | 1 | 0.02% | 0.06% | 1.57% | 2.00% | -0.29% | 0.04% | 0.03% | -0.00% | -0.01% | 0.13% | 1.08% | 0.90% | -2.02% | -0.18% | 10.97% | 7.8% | 7.65% | 15.5% | 6.7% | 0.11 | 2 | 27.30% | -9.69% |
| 2354 | 鴻準 | 62.50 | -1.57% | -3.85% | 3.65% | 3.82% | 1 | 24.04 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 0 | 2 | 0.01% | 0.04% | -1.81% | -1.55% | -4.08% | 0.00% | -0.00% | -0.00% | 0.01% | -0.14% | -0.49% | -1.46% | -2.77% | -6.47% | 4.32% | 1.7% | -2.40% | 5.3% | -10.5% | 0.28 | -4 | -8.80% | -58.40% |
| 2368 | 金像電 | 264.00 | 0.19% | -5.21% | -5.38% | 8.20% | -2 | 20.89 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -6 | 11 | 0.37% | 2.55% | 5.96% | 8.43% | 7.87% | -0.05% | -1.09% | 1.45% | 1.71% | 3.99% | 0.14% | 0.41% | 2.14% | 1.64% | 7.95% | -1.2% | 24.62% | 18.0% | 24.0% | -2.56 | -10 | 35.61% | -2.27% |
| 2383 | 台光電 | 845.00 | 0.00% | -1.52% | 7.10% | 17.36% | -9 | 26.36 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -11 | 6 | 0.38% | 1.48% | 2.53% | 5.02% | 10.11% | -0.22% | -1.11% | -1.21% | -0.75% | -1.98% | -0.54% | -1.24% | -0.18% | -4.32% | 16.33% | 4.8% | 35.50% | 28.6% | 53.8% | -1.22 | -6 | 84.62% | 76.33% |
| 2542 | 興富發 | 40.50 | -0.98% | 0.25% | 0.75% | -3.80% | -2 | 14.41 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -1 | -0.02% | 0.01% | -0.72% | -1.23% | -3.28% | 0.00% | 0.00% | 0.05% | 0.02% | 0.22% | 0.18% | -0.40% | -0.45% | -1.80% | -1.85% | 0.2% | -5.68% | -0.7% | -10.1% | 0.04 | 3 | 1.23% | -18.52% |
| 2645 | 長榮航太 | 107.50 | -1.38% | -5.29% | -4.87% | -5.70% | 1 | 21.37 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 0 | 4 | 0.01% | -0.06% | 0.70% | 2.57% | 5.62% | 0.00% | -0.02% | 0.16% | 0.80% | 0.80% | -0.07% | 0.45% | 2.30% | 3.38% | -4.65% | -4.3% | 6.05% | 1.3% | 7.2% | -1.00 | -6 | 13.49% | 5.12% |
| 2891 | 中信金 | 43.00 | -0.23% | 1.18% | 4.37% | 0.00% | -2 | 11.98 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -1 | 1 | 0.04% | 0.02% | -2.55% | -0.36% | -0.17% | -0.00% | 0.21% | 4.21% | 4.19% | 4.82% | 0.18% | 0.82% | 1.33% | 1.86% | 3.84% | 2.2% | 7.21% | 7.6% | 13.4% | -0.00 | 8 | 6.98% | 4.65% |
| 3004 | 豐達科 | 138.50 | 3.75% | -1.42% | -7.97% | -6.73% | 14 | 19.93 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -4 | -2.39% | -2.56% | 1.04% | 5.29% | 5.45% | 0.00% | 0.21% | 0.58% | 0.58% | 0.58% | 0.07% | 5.28% | 5.56% | 5.74% | -5.78% | -4.3% | 28.81% | 20.3% | 38.9% | -3.01 | 1 | 38.63% | 27.80% |
| 3005 | 神基 | 129.00 | -0.77% | 1.98% | 5.74% | 3.20% | -1 | 17.36 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -2 | 10 | 0.10% | 0.44% | -0.20% | -0.57% | -0.43% | -0.00% | 0.00% | 1.37% | 3.19% | 1.44% | 0.53% | 1.60% | 1.94% | 5.11% | 6.59% | 3.9% | 10.85% | 14.2% | 15.1% | 0.18 | 4 | 19.38% | 1.55% |
| 3019 | 亞光 | 136.50 | -1.80% | -9.00% | -1.09% | 0.00% | -47 | 22.09 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | -6 | -0.39% | -3.60% | -4.98% | -12.45% | -12.55% | 0.00% | 0.02% | -0.19% | -0.72% | 0.21% | 0.43% | -1.70% | -7.45% | -15.44% | -0.37% | -0.7% | -7.69% | 1.6% | 0.8% | 0.17 | -4 | -17.22% | -53.85% |
| 3044 | 健鼎 | 239.00 | -1.65% | 7.66% | 10.65% | 16.59% | -2 | 14.12 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -2 | 2 | 0.12% | 0.87% | 1.14% | 1.65% | 0.93% | -0.00% | 0.23% | 0.59% | 0.80% | 2.28% | 0.14% | 0.48% | 0.47% | 0.77% | 15.69% | 10.1% | 15.69% | 22.1% | 21.3% | 2.05 | 3 | 12.13% | -0.42% |
| 3167 | 大量 | 125.00 | 0.81% | 5.04% | 25.00% | 47.06% | -1 | 46.47 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | 2 | 2.37% | 5.39% | 6.66% | 7.60% | -1.86% | 0.00% | 0.00% | 0.73% | 0.73% | -0.12% | 9.59% | 9.13% | 9.68% | -2.25% | 31.60% | 15.7% | 36.32% | 47.9% | 23.0% | 1.71 | -3 | 64.00% | 56.40% |
| 3416 | 融程電 | 137.50 | -2.48% | -4.18% | -1.43% | 2.61% | 3 | 19.1 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -1 | -0.05% | -0.11% | -0.46% | -0.91% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.38% | -0.09% | -0.84% | -0.61% | 1.82% | -0.8% | -5.82% | 1.7% | -6.2% | 0.01 | -5 | -2.55% | -18.18% |
| 3450 | 聯鈞 | 219.00 | -1.79% | 7.09% | 20.99% | 4.29% | -3 | 37.44 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | 3 | -3 | -0.96% | -1.62% | -2.73% | -3.71% | -0.49% | 0.02% | 2.64% | 0.19% | -0.62% | -3.10% | 2.36% | -1.10% | -4.39% | -11.96% | 8.45% | 11.5% | -6.16% | 9.5% | -2.1% | 5.01 | -1 | 74.89% | 69.41% |
| 3533 | 嘉澤 | 1415.00 | -1.39% | 2.17% | 4.43% | 8.02% | -2 | 16.76 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 4 | 2 | 0.13% | 0.49% | -0.13% | -1.30% | -3.42% | 0.03% | 0.12% | -0.65% | -1.74% | -3.56% | -1.21% | -3.55% | -1.86% | -3.90% | 6.71% | 4.8% | -0.71% | 11.2% | -9.2% | 9.11 | -1 | 9.89% | -27.21% |
| 3563 | 牧德 | 565.00 | 0.18% | -3.09% | 2.36% | 7.21% | -7 | 55.18 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | -1 | -2 | -0.04% | -0.04% | 0.17% | -1.90% | 3.50% | -0.01% | 0.17% | 1.25% | 2.17% | 2.11% | 2.33% | 1.67% | -2.91% | 3.15% | 4.78% | 1.1% | 16.73% | 18.0% | 37.5% | -2.17 | -2 | 60.18% | 44.78% |
| 3661 | 世芯-KY | 2870.00 | 2.32% | 3.24% | 3.42% | -3.69% | 1 | 34.31 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 3 | 4 | 0.24% | 0.91% | -0.72% | 0.02% | 0.80% | 0.08% | -0.53% | -0.86% | -0.10% | 0.94% | 0.74% | -1.79% | -2.99% | -3.80% | 0.52% | 3.2% | 7.14% | 14.2% | 10.1% | -10.91 | 3 | 80.84% | 65.16% |
| 3665 | 貿聯-KY | 770.00 | -1.91% | 11.27% | 19.75% | 24.80% | -7 | 25.38 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 1 | 2 | 0.59% | 0.80% | 2.10% | -0.94% | -0.05% | 0.05% | 0.36% | -0.04% | 4.13% | -0.58% | 0.47% | -0.33% | 0.50% | -2.52% | 18.18% | 13.8% | 31.82% | 31.0% | 39.8% | 12.55 | -1 | 48.05% | 9.09% |
| 3694 | 海華 | 58.70 | 0.86% | -1.34% | 8.91% | 19.07% | -9 | 18.63 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | -1 | 1 | 0.25% | 0.68% | 0.18% | 0.73% | 4.05% | -0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 1.82% | -0.25% | -0.32% | 1.55% | 6.13% | 4.5% | 12.61% | 19.2% | 19.1% | 0.09 | -5 | 33.13% | 19.51% |
| 4137 | 麗豐-KY | 115.00 | -1.71% | -3.77% | -2.95% | -3.36% | 1 | 20.61 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -1 | -0.01% | -0.04% | -0.01% | 0.30% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.52% | 0.51% | 0.46% | 0.15% | -3.91% | -2.9% | -2.61% | 0.3% | -6.8% | -0.55 | -5 | -8.70% | -34.78% |
| 4536 | 拓凱 | 185.00 | -2.12% | -1.33% | -7.04% | -6.09% | -1 | 9.41 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -1 | -1 | -0.15% | -0.23% | -1.59% | -2.17% | -2.07% | -0.10% | -0.21% | -0.53% | -0.18% | -0.36% | -1.13% | -1.52% | -1.24% | -1.14% | -4.32% | -4.1% | -8.11% | 0.2% | -8.2% | -1.68 | 2 | -8.11% | -21.62% |
| 4571 | 鈞興-KY | 167.50 | -3.18% | 1.21% | 8.77% | 6.01% | 1 | 16.78 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 1 | 0.03% | -0.75% | -3.74% | -4.56% | -7.29% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | 0.20% | -4.08% | -1.94% | -8.82% | 2.99% | 4.9% | 0.90% | 10.4% | -3.7% | 1.60 | -1 | 28.36% | -7.46% |
| 4572 | 駐龍 | 165.00 | -0.90% | 0.00% | 0.00% | -10.81% | 2 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -1 | -1 | -0.13% | -0.71% | -1.30% | 1.92% | 1.92% | -0.01% | -0.01% | -0.42% | -0.39% | -0.39% | 0.36% | 0.34% | 5.56% | 6.05% | -6.97% | -1.3% | -3.03% | -3.9% | 3.2% | -0.31 | 10 | 33.33% | 13.33% |
| 4763 | 材料-KY | 885.00 | -1.23% | -2.10% | -5.75% | 1.84% | 5 | 11.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | -1 | -0.02% | 0.11% | 1.39% | 0.15% | -0.44% | -0.12% | 0.15% | 1.52% | -0.23% | 2.65% | -1.68% | 2.00% | -6.21% | -3.22% | 2.15% | -0.6% | 2.94% | 5.0% | 0.5% | -2.54 | -9 | 20.90% | -12.99% |
| 4906 | 正文 | 25.45 | -1.74% | -4.50% | -3.23% | -6.95% | 3 | 16.63 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.14% | -0.36% | -0.52% | -0.57% | 0.22% | 0.00% | 0.00% | -0.33% | -0.36% | -0.45% | 0.10% | -0.46% | -1.55% | -1.36% | -6.29% | -2.9% | -18.07% | -4.5% | -24.4% | -0.03 | -1 | -37.52% | -60.12% |
| 4912 | 聯德控股-KY | 82.30 | -1.67% | -3.18% | -0.60% | -8.45% | 3 | 12.21 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -1 | -0.12% | -0.34% | -1.20% | -1.43% | 1.04% | 0.00% | 0.00% | 0.00% | -0.48% | -0.25% | 0.15% | 0.94% | -1.42% | 2.33% | -7.90% | -1.6% | -30.01% | -5.0% | -25.4% | 0.35 | -1 | -33.66% | -106.56% |
| 4958 | 臻鼎-KY | 97.70 | -1.51% | -3.27% | -7.83% | -4.68% | -8 | 10.51 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -1 | -1 | -0.02% | 0.81% | -0.50% | -0.79% | -1.62% | -0.00% | -0.03% | -0.07% | -0.38% | -1.28% | -0.19% | -0.27% | -0.39% | -0.52% | -3.89% | -5.0% | -10.54% | -2.1% | -14.2% | -0.92 | -8 | -12.59% | -37.15% |
| 5222 | 全訊 | 115.00 | -0.86% | 4.55% | 6.98% | 7.48% | -1 | 24.01 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | -2 | -0.12% | -0.16% | 0.20% | 0.68% | 1.41% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.74% | 0.67% | 2.96% | 3.02% | 7.83% | 6.0% | -5.65% | 8.4% | -9.7% | 1.00 | 4 | -5.65% | -40.00% |
| 5469 | 瀚宇博 | 59.60 | -1.49% | -3.56% | -1.97% | 2.94% | -7 | 9.25 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -1 | -3 | -0.09% | 0.11% | 2.41% | 4.27% | 5.18% | -0.00% | -0.23% | -0.00% | -0.02% | 0.00% | -0.23% | 2.92% | 3.84% | 5.10% | -2.18% | -2.6% | 11.41% | 11.6% | 12.7% | -0.51 | -3 | 12.75% | -17.45% |
| 6414 | 樺漢 | 299.50 | -0.99% | -1.48% | -0.83% | -1.64% | -1 | 14.01 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -8 | -1 | -0.16% | 0.11% | 1.40% | 2.26% | 5.10% | -0.00% | -0.17% | -0.21% | -0.35% | -1.60% | 0.34% | 1.23% | -0.40% | 2.36% | 1.00% | -0.5% | 4.84% | 6.6% | 1.9% | -1.04 | -6 | 3.84% | -9.52% |
| 6472 | 保瑞 | 796.00 | 0.13% | -1.97% | -4.44% | 1.53% | 2 | 17.62 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -4 | -1 | -0.05% | 0.15% | -0.07% | 0.05% | -1.20% | -0.00% | -0.18% | 0.56% | -0.01% | 0.75% | -0.35% | 1.08% | -0.08% | 1.65% | 2.64% | -0.8% | 12.31% | 8.4% | 3.6% | -4.91 | -10 | 22.24% | 6.03% |
| 6525 | 捷敏-KY | 67.40 | -0.88% | -2.18% | 1.20% | -5.73% | -166 | 12.57 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | -1 | -0.02% | -0.09% | -0.22% | -0.55% | 0.27% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.21% | -1.01% | 0.38% | -6.53% | -0.5% | -2.52% | 0.9% | -1.4% | -0.11 | 2 | -938.58% | -1977.15% |
| 6585 | 鼎基 | 117.00 | -2.50% | -3.70% | -8.24% | -10.34% | 1 | 11.33 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -3 | -0.08% | -0.15% | -1.03% | -1.27% | 1.96% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.04% | -0.26% | -0.52% | 1.40% | -9.83% | -5.0% | -26.50% | -6.6% | -22.2% | -0.41 | -1 | 5.98% | -17.52% |
| 6753 | 龍德造船 | 99.20 | -0.40% | 0.10% | -0.30% | -3.69% | 2 | 18.51 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -1 | 2 | 0.07% | -0.08% | -0.07% | 0.11% | -0.45% | -0.01% | -0.07% | -0.26% | 0.35% | 0.32% | -0.36% | 0.04% | 1.64% | 2.37% | -1.81% | -0.4% | -14.42% | -2.1% | -11.2% | 0.06 | 2 | 11.29% | -42.14% |
| 6768 | 志強-KY | 111.50 | -1.33% | -1.76% | 4.21% | -0.89% | 7 | 12.21 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -1 | -3 | -0.50% | -0.70% | -1.40% | -3.34% | -6.43% | -0.00% | 0.01% | -0.19% | 0.17% | 0.74% | 0.07% | -1.29% | -2.81% | -6.98% | 0.00% | 0.4% | -11.21% | 2.0% | -5.4% | 0.31 | -1 | 19.28% | -7.62% |
| 6863 | 永道-KY | 151.50 | -0.33% | -0.98% | -11.14% | -13.68% | -1 | 13.36 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 2 | 0.03% | -0.15% | -0.56% | 0.21% | -2.76% | 0.00% | 0.00% | -0.03% | -0.46% | -0.98% | -0.14% | -0.06% | -0.31% | 3.53% | -13.20% | -6.6% | -28.05% | -11.0% | -33.4% | -1.01 | 4 | -38.61% | -71.62% |
| 6957 | 裕慶-KY | 161.50 | 0.31% | 0.31% | -7.18% | -9.78% | -1 | 14.83 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -1 | -0.00% | -0.08% | -0.33% | -1.18% | -1.86% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.03% | 1.92% | 2.26% | 4.40% | -7.43% | -3.8% | -20.12% | -6.6% | -24.3% | -0.99 | 2 | -23.84% | -48.61% |
| 9911 | 櫻花 | 85.60 | -0.58% | 0.59% | 0.82% | -2.84% | 1 | 14.15 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | -1 | -0.02% | -0.08% | -0.65% | -0.71% | 0.35% | 0.00% | 0.01% | -0.02% | 0.26% | 0.31% | -0.01% | 0.01% | 1.38% | -0.62% | 0.35% | 0.7% | -7.94% | -0.7% | -1.0% | 0.17 | 12 | 0.70% | -12.15% |
| 9939 | 宏全 | 160.00 | 0.00% | 3.90% | 6.31% | 5.26% | 1 | 16.81 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -6 | -2 | -0.13% | -0.05% | -0.65% | -1.58% | -4.63% | -0.03% | -0.24% | -0.32% | 0.21% | 2.52% | 0.35% | 0.18% | -0.67% | 0.32% | 5.94% | 4.8% | 4.69% | 5.4% | 3.1% | 1.09 | -1 | 50.00% | 39.50% |
| 3147 | 大綜 | 206.00 | -4.63% | 7.29% | 5.64% | -7.42% | -2 | 15.32 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 1 | 0.15% | -2.02% | -6.20% | -0.70% | -1.32% | 0.00% | 0.08% | 0.16% | -0.72% | -0.36% | 1.05% | -9.96% | -2.64% | -3.69% | -7.28% | 2.1% | 18.20% | -5.8% | 19.5% | 1.85 | 14 | 65.53% | 53.06% |
| 3227 | 原相 | 218.50 | -1.58% | -2.67% | -4.17% | -1.35% | 1 | 15.34 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 0 | -1 | -0.30% | 0.46% | 3.17% | 4.57% | 0.54% | 0.00% | -0.07% | -2.52% | -3.27% | -3.87% | -1.37% | -1.30% | -6.55% | -6.39% | 0.00% | -0.5% | -5.49% | 2.7% | -4.5% | 0.04 | -1 | 32.72% | 21.74% |
| 3324 | 雙鴻 | 640.00 | -1.99% | -7.78% | 5.26% | 11.30% | -5 | 28.6 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -1 | -1 | -0.22% | 1.91% | 5.33% | 7.88% | 7.84% | -0.30% | 0.12% | 1.21% | 1.27% | 0.05% | 3.26% | 3.68% | 1.43% | 1.82% | 12.34% | 3.5% | 16.41% | 17.6% | 3.1% | 3.53 | -3 | 82.50% | 73.91% |
| 3455 | 由田 | 90.30 | -2.90% | -1.10% | 3.67% | 1.23% | -2 | 19.38 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -1 | -0.08% | -0.21% | 0.93% | 1.40% | 0.70% | 0.00% | 0.00% | -1.80% | -1.88% | -2.41% | 0.71% | -2.18% | -1.55% | -2.66% | 1.88% | 2.2% | -11.30% | 0.7% | -20.3% | 0.81 | -1 | -8.53% | -32.89% |
| 3484 | 崧騰 | 48.05 | -0.52% | -2.44% | -4.09% | -6.34% | 1 | 11.28 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -1 | -0.04% | -0.20% | -0.73% | -1.21% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.33% | -1.16% | 1.34% | -5.10% | -2.7% | -15.50% | -2.0% | -12.5% | -0.16 | 3 | -12.38% | -22.79% |
| 3491 | 昇達科 | 329.00 | 0.46% | -5.73% | -4.91% | -6.80% | 1 | 34.34 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 1 | -8 | -0.27% | -1.95% | -1.14% | -5.57% | -3.22% | 0.09% | -0.17% | -2.01% | -3.34% | -0.94% | -2.60% | -2.52% | -13.00% | -7.31% | -0.30% | -0.8% | -22.34% | -7.6% | -7.0% | 1.48 | -4 | 51.37% | 38.60% |
| 3526 | 凡甲 | 233.50 | -0.43% | 5.42% | 3.09% | -2.30% | 46 | 13.09 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | -6 | -0.31% | -0.48% | -0.75% | -4.50% | -5.02% | 0.00% | -0.03% | -0.96% | 0.63% | 0.27% | -0.48% | -0.75% | -2.12% | -1.45% | -0.21% | 3.2% | -14.99% | 0.5% | -8.6% | 1.30 | 4 | 16.49% | -15.20% |
| 3580 | 友威科 | 69.00 | -1.43% | -4.17% | -0.43% | -1.00% | -2 | 12.34 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -2 | -0.27% | -0.50% | 0.64% | -0.53% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.52% | -2.22% | -1.24% | -0.43% | 0.4% | 0.58% | 3.0% | -19.4% | 0.12 | -2 | 13.04% | 4.35% |
| 3680 | 家登 | 365.00 | -2.41% | -1.88% | 0.41% | -3.95% | -2 | 29.72 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 0 | -1 | -0.12% | 0.07% | -1.93% | -0.73% | -6.11% | 0.00% | -0.04% | -0.46% | -1.08% | -2.66% | -0.20% | -0.74% | -1.31% | -3.10% | -4.93% | 0.4% | -12.60% | -1.2% | -22.0% | 0.88 | 2 | 15.07% | -19.18% |
| 3689 | 湧德 | 98.30 | -2.19% | -1.70% | 6.85% | 6.27% | 1 | 12.14 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | 2 | 0.74% | -0.47% | -0.10% | -2.00% | -8.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.72% | 0.62% | -4.83% | -11.68% | 7.83% | 2.4% | 10.68% | 13.1% | 9.3% | 0.09 | -6 | 38.96% | 8.44% |
| 4129 | 聯合 | 102.50 | -0.97% | -3.30% | -5.09% | 2.50% | 1 | 17.86 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | -1 | -0.02% | 0.11% | 1.98% | 1.97% | 0.83% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.85% | 2.08% | 2.93% | 3.32% | 2.44% | -2.9% | 11.71% | 7.0% | 7.2% | -0.97 | -11 | 65.85% | 49.27% |
| 4541 | 晟田 | 48.55 | -0.41% | 2.32% | 8.37% | -5.73% | 2 | 23.92 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | 1 | 0.29% | 0.96% | -2.88% | -7.74% | -2.07% | 0.00% | 0.00% | -0.42% | 0.00% | 0.00% | 0.28% | -4.65% | -10.58% | -7.41% | -0.93% | 2.7% | -9.78% | -0.6% | 32.7% | 0.25 | 10 | 27.91% | -20.70% |
| 4979 | 華星光 | 192.50 | 0.00% | 5.48% | 20.69% | 13.24% | 43 | 42.12 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 4 | -1 | -1.59% | -1.18% | -0.73% | -1.29% | -8.62% | 0.03% | 2.06% | 0.89% | 1.15% | 1.94% | 6.71% | 3.31% | 1.35% | -14.29% | 12.47% | 12.6% | 14.55% | 21.6% | 18.8% | 3.18 | 8 | 10.13% | -37.66% |
| 5236 | 凌陽創新 | 133.50 | -0.74% | 0.00% | 1.91% | -0.74% | -1 | 15.91 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -1 | -0.03% | -0.10% | -0.10% | 0.38% | 2.02% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | 0.06% | -0.04% | -0.26% | -0.44% | 1.87% | 2.3% | -7.87% | 4.2% | -12.4% | 0.34 | 2 | -12.36% | -49.81% |
| 6143 | 振曜 | 113.50 | -2.16% | -5.81% | -8.10% | 4.61% | 4 | 16.24 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | -1 | 1 | 0.06% | -0.31% | -0.56% | -0.73% | 1.21% | -0.02% | -0.02% | 1.32% | 0.74% | 2.59% | -1.30% | -0.04% | -1.35% | 7.88% | -3.52% | -5.0% | -18.94% | 0.2% | -8.2% | -0.80 | -11 | 15.42% | -23.35% |
| 6223 | 旺矽 | 881.00 | -1.34% | 0.57% | 8.10% | 31.89% | 1 | 31.55 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 20 | 3 | 0.81% | 1.81% | 0.69% | -4.83% | -8.67% | 0.54% | 1.48% | 6.06% | 5.94% | -0.72% | 0.07% | 5.59% | 7.13% | -3.10% | 14.64% | 6.1% | 21.68% | 25.2% | 15.4% | 4.87 | -6 | 90.92% | 88.08% |
| 6274 | 台燿 | 214.50 | 0.00% | 0.23% | 13.79% | 29.22% | 1 | 20.76 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 1 | 3 | 0.30% | 1.92% | 5.95% | 7.31% | 2.93% | 0.06% | -0.01% | 4.01% | 4.58% | 3.53% | 3.41% | 7.28% | 7.63% | 6.22% | 25.17% | 9.9% | 27.04% | 33.5% | 29.1% | 1.36 | -6 | 81.35% | 72.03% |
| 6279 | 胡連 | 134.00 | 1.13% | -0.37% | -2.55% | -10.67% | 2 | 10.62 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -4 | 1 | 0.08% | -1.07% | -0.38% | -3.63% | -0.03% | -0.12% | -0.52% | -4.33% | -2.29% | -1.33% | -0.32% | -0.65% | -4.18% | -1.82% | -7.84% | -1.9% | -20.52% | -6.3% | -18.5% | -0.06 | 8 | -25.75% | -42.91% |
| 6488 | 環球晶 | 288.00 | -3.52% | -8.86% | -4.16% | -13.12% | 3 | 17.99 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -1 | -6 | -0.17% | -0.57% | -0.05% | 0.89% | -0.85% | -0.02% | 0.02% | -1.22% | -3.27% | -3.85% | -0.06% | -0.80% | -1.49% | -3.31% | -9.38% | -5.1% | -14.58% | -5.7% | -25.5% | -1.15 | -5 | -9.72% | -45.14% |
| 6596 | 寬宏藝術 | 145.50 | 1.04% | -0.34% | 13.67% | 8.58% | -9 | 18.51 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 1 | 0.22% | 0.20% | 1.03% | 0.43% | 8.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.66% | 5.88% | 11.30% | 9.97% | 6.3% | 37.80% | 30.6% | 66.1% | 0.04 | -2 | 51.20% | 47.77% |
| 6667 | 信紘科 | 212.00 | -1.85% | -1.40% | 7.61% | 4.18% | -8 | 18.98 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 1 | 0.09% | 1.23% | 3.29% | 2.80% | -0.95% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.00% | -0.78% | -2.73% | -2.54% | 5.19% | 2.9% | 5.90% | 10.2% | 8.0% | 0.71 | -1 | 62.26% | 52.83% |
| 6683 | 雍智科技 | 347.00 | -2.25% | 2.51% | 6.12% | 9.46% | -2 | 20.38 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -2 | -0.42% | 0.04% | -3.16% | -5.39% | -5.58% | 0.00% | 0.00% | 0.33% | -0.80% | 1.90% | 0.01% | -1.46% | -5.22% | -3.90% | 7.64% | 4.8% | -0.86% | 12.7% | -4.3% | 1.97 | -1 | 19.31% | -29.68% |
| 6690 | 安碁資訊 | 180.50 | -1.63% | -3.22% | -0.82% | -4.75% | 1 | 18.1 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | -3 | -1 | -0.05% | 0.05% | 0.12% | 0.64% | -0.83% | -0.03% | -0.06% | -0.06% | 0.02% | 0.02% | 0.00% | 0.00% | 0.21% | 0.05% | -1.11% | -1.2% | -0.83% | 0.5% | -11.3% | -0.28 | -5 | -18.01% | -55.12% |
| 6761 | 穩得 | 95.70 | -1.24% | -4.30% | -2.84% | -4.30% | -11 | 12.3 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -1 | -0.11% | -0.58% | -0.59% | 0.10% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.36% | -0.92% | -1.37% | -3.55% | -2.3% | -3.76% | -0.5% | -2.4% | -0.41 | -5 | 3.87% | -19.12% |
| 6811 | 宏碁資訊 | 240.00 | -0.62% | -0.62% | 4.12% | -4.19% | -2 | 17.7 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -2 | -0.07% | -0.20% | -1.04% | 1.40% | -0.11% | 0.00% | -0.07% | -0.59% | -0.15% | 0.11% | 0.05% | -0.31% | -2.77% | -2.64% | -0.42% | 1.6% | 1.04% | 3.7% | -5.5% | 0.81 | -1 | 12.08% | -45.83% |
| 6829 | 千附精密 | 125.50 | 1.21% | 0.40% | 1.62% | -9.06% | 3 | 21.02 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 1 | 1 | 0.02% | -1.21% | -1.93% | -7.43% | -0.51% | 0.02% | -0.17% | -1.57% | -0.30% | -1.54% | 0.00% | -0.76% | -4.06% | -0.50% | -3.59% | 1.0% | -21.91% | -3.0% | 1.2% | 0.31 | 12 | 4.38% | -7.57% |
| 6855 | 數泓科 | 138.00 | 0.00% | -4.17% | -1.43% | -2.47% | 3 | 15.12 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | -0.03% | -0.03% | -0.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.88% | -0.87% | -0.77% | -1.45% | -1.8% | -11.23% | -0.6% | -4.6% | -0.43 | -6 | 20.29% | -23.19% |
| 8155 | 博智 | 122.00 | -2.40% | -6.87% | -9.63% | -5.43% | 1 | 23.24 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -0.13% | -0.39% | -2.11% | -3.92% | -4.02% | 0.00% | 0.00% | -0.41% | -3.02% | -0.01% | -0.46% | -2.78% | -17.21% | -5.74% | -0.82% | -4.9% | -7.79% | 0.5% | -2.3% | -1.16 | -8 | -7.38% | -35.25% |
| 8299 | 群聯 | 516.00 | -3.73% | -4.80% | -2.64% | 0.58% | 5 | 15.9 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | 3 | -1 | -0.53% | 0.24% | 3.40% | 5.36% | 8.62% | 0.05% | -0.56% | -2.46% | -6.19% | 5.46% | -0.40% | 0.09% | -2.29% | 4.43% | 3.97% | -0.8% | -3.10% | 6.7% | 4.2% | -0.94 | -7 | 16.67% | -47.29% |
| 8930 | 青鋼 | 32.60 | -1.66% | -2.10% | -6.05% | -7.12% | 7 | 11.77 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -2 | -0.07% | -0.12% | 0.00% | 0.09% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.05% | 2.06% | 4.11% | -5.37% | -3.6% | -13.04% | -1.0% | -6.7% | -0.19 | -1 | 1.84% | -7.36% |
| 8936 | 國統 | 53.60 | -2.55% | -3.94% | -6.29% | -4.80% | -1 | 15.76 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -1 | -0.29% | -0.68% | -0.14% | -0.09% | -4.61% | 0.00% | 0.00% | -0.00% | 0.04% | 0.48% | 0.20% | 0.00% | -0.24% | -0.62% | -6.34% | -3.4% | 0.00% | -3.2% | -7.3% | -0.27 | 2 | -9.33% | -67.91% |