| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.60 | -0.68% | -2.12% | -4.05% | -7.01% | 4 | 13.88 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | 1 | 0.05% | -0.02% | 0.20% | 1.37% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.13% | -0.79% | -1.21% | -8.45% | -3.8% | -15.30% | -4.3% | -10.8% | -0.35 | -2 | 2.97% | -31.28% |
| 1513 | 中興電 | 161.50 | 0.00% | 0.62% | 1.57% | 6.60% | -4 | 22.49 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 1 | 7 | 0.30% | 1.27% | 3.94% | 6.19% | 0.23% | 0.02% | 0.20% | 0.39% | 0.93% | 1.58% | 0.75% | 2.53% | 2.37% | -1.48% | 6.50% | 2.4% | 16.10% | 14.3% | 4.3% | -0.15 | -2 | 9.60% | -47.99% |
| 1795 | 美時 | 216.00 | 0.00% | -1.14% | -8.86% | -4.64% | 4 | 10.35 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 1 | 1 | 0.04% | 0.03% | 0.72% | 1.93% | -0.41% | 0.00% | -0.00% | -0.56% | -0.63% | -0.34% | 0.18% | -0.15% | -0.30% | -1.33% | -8.80% | -5.3% | -7.41% | -2.5% | -15.7% | -1.98 | -2 | 2.78% | -18.06% |
| 2308 | 台達電 | 400.00 | -0.99% | 0.50% | 1.01% | 5.82% | 47 | 26.18 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | -1 | 6 | 0.19% | 0.42% | 0.67% | 1.00% | 0.05% | -0.16% | -0.16% | -0.05% | -0.11% | 0.01% | 0.09% | 0.47% | 0.24% | -0.38% | 8.12% | 2.3% | 7.62% | 10.9% | 3.1% | -0.12 | -1 | 30.00% | 5.00% |
| 2317 | 鴻海 | 155.50 | 0.97% | -0.64% | 1.63% | 1.63% | 14 | 12.49 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 1 | -2 | -0.07% | -0.11% | -0.28% | -0.38% | -4.52% | 0.09% | 0.05% | 0.02% | 0.18% | -0.12% | -0.01% | 0.03% | -0.39% | -4.10% | 2.25% | 0.5% | 1.29% | 5.6% | -11.7% | -0.31 | -5 | -12.54% | -41.48% |
| 2328 | 廣宇 | 39.40 | 1.68% | 0.64% | -0.88% | 1.29% | 1 | 18.85 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 1 | -2 | -0.13% | -0.36% | -4.58% | -6.11% | 0.55% | 0.00% | -0.00% | -0.02% | -0.01% | 0.38% | -1.36% | -3.03% | -9.76% | 1.90% | 2.54% | 1.7% | -19.29% | 3.8% | 1.6% | 0.05 | -2 | -4.06% | -24.37% |
| 2332 | 友訊 | 15.75 | -3.67% | -3.67% | -7.35% | -4.55% | 4 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -2 | -0.24% | -0.08% | -3.55% | -2.69% | -4.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.35% | -1.60% | -2.64% | -5.46% | -2.54% | -6.2% | -19.05% | -4.7% | -20.0% | -0.09 | -6 | -7.94% | -80.95% |
| 2344 | 華邦電 | 18.95 | -3.32% | 2.71% | 3.27% | 6.16% | -2 | 1895.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 3 | 2 | 0.01% | 0.19% | 1.72% | 2.43% | -0.38% | 0.07% | 0.10% | 0.07% | 0.06% | 0.20% | 1.08% | 0.90% | -2.02% | -0.18% | 8.44% | 3.8% | 1.32% | 11.5% | 3.3% | 0.09 | -1 | 24.80% | -13.46% |
| 2354 | 鴻準 | 62.70 | 0.32% | -2.49% | 1.62% | 5.91% | 4 | 24.12 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 1 | -1 | -0.01% | -0.01% | -1.71% | -1.44% | -3.91% | 0.01% | 0.00% | 0.00% | 0.01% | -0.13% | -0.49% | -1.46% | -2.77% | -6.47% | 4.15% | 1.7% | -2.07% | 5.6% | -10.2% | 0.16 | -5 | -8.45% | -57.89% |
| 2368 | 金像電 | 266.50 | 0.95% | -4.14% | -1.48% | 6.60% | -3 | 21.08 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -7 | 12 | 0.33% | 2.16% | 5.75% | 8.95% | 8.22% | -0.14% | -1.18% | 0.59% | 1.59% | 3.72% | 0.14% | 0.41% | 2.14% | 1.64% | 8.63% | -0.7% | 26.83% | 18.5% | 25.0% | -3.09 | -11 | 36.21% | -1.31% |
| 2383 | 台光電 | 838.00 | -0.83% | -2.56% | 6.35% | 17.37% | 29 | 26.14 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | 1 | 7 | 0.02% | 1.25% | 2.37% | 4.83% | 9.74% | 0.43% | -0.48% | -0.82% | -0.43% | -1.40% | -0.54% | -1.24% | -0.18% | -4.32% | 15.75% | 3.0% | 37.11% | 26.5% | 52.0% | -3.99 | -7 | 84.49% | 76.13% |
| 2542 | 興富發 | 39.85 | -1.60% | -0.99% | -2.80% | -5.23% | 116 | 14.18 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | -1 | -2 | -0.04% | -0.02% | -0.75% | -1.25% | -3.24% | -0.04% | -0.04% | 0.00% | -0.02% | 0.17% | 0.18% | -0.40% | -0.45% | -1.80% | -1.63% | -1.2% | -9.28% | -2.2% | -11.4% | 0.02 | -1 | -0.38% | -20.45% |
| 2645 | 長榮航太 | 106.00 | -1.40% | -3.20% | -5.78% | -5.78% | -5 | 21.07 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 1 | -1 | -0.05% | 0.08% | 0.60% | 2.43% | 5.56% | 0.00% | -0.02% | 0.04% | 0.78% | 0.79% | -0.07% | 0.45% | 2.30% | 3.38% | -5.19% | -5.3% | 4.25% | -0.2% | 5.6% | -1.12 | -7 | 12.26% | 3.77% |
| 2891 | 中信金 | 42.95 | -0.12% | 0.59% | 3.37% | 0.12% | 2 | 11.96 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 1 | 2 | 0.01% | 0.02% | -2.66% | -0.46% | -0.08% | 0.01% | 0.07% | 4.06% | 4.19% | 4.74% | 0.18% | 0.82% | 1.33% | 1.86% | 5.01% | 1.9% | 5.94% | 7.3% | 13.1% | -0.01 | -1 | 6.87% | 4.54% |
| 3004 | 豐達科 | 131.50 | -5.05% | -0.75% | -10.85% | -10.24% | -1 | 18.92 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 1 | -5 | -0.22% | -2.89% | 0.42% | 5.04% | 5.27% | 0.08% | 0.42% | 0.67% | 0.67% | 0.67% | 0.07% | 5.28% | 5.56% | 5.74% | -22.43% | -8.6% | 24.11% | 13.6% | 31.7% | -3.10 | -1 | 35.36% | 23.95% |
| 3005 | 神基 | 125.50 | -2.71% | 0.40% | 3.72% | 0.00% | 18 | 16.89 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | 1 | -1 | -0.05% | 0.37% | 0.13% | -0.59% | -0.48% | 0.09% | 0.13% | 0.99% | 3.34% | 1.65% | 0.53% | 1.60% | 1.94% | 5.11% | 3.98% | 0.8% | 9.96% | 10.9% | 11.9% | -0.09 | -1 | 17.13% | -1.20% |
| 3019 | 亞光 | 138.00 | 1.10% | -3.16% | 2.60% | -1.08% | 4 | 22.33 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | -7 | -0.72% | -2.11% | -5.79% | -12.63% | -13.93% | 0.00% | 0.00% | -0.23% | -0.73% | 0.03% | 0.43% | -1.70% | -7.45% | -15.44% | 2.90% | 0.3% | -7.61% | 2.8% | 1.7% | 0.08 | -5 | -15.94% | -52.17% |
| 3044 | 健鼎 | 235.00 | -1.67% | 7.31% | 9.56% | 14.08% | 1 | 13.88 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 1 | -1 | -0.04% | 0.86% | 1.08% | 1.59% | 1.17% | 0.07% | 0.26% | 0.64% | 0.81% | 2.09% | 0.14% | 0.48% | 0.47% | 0.77% | 13.40% | 7.3% | 14.04% | 19.7% | 19.2% | 1.76 | -1 | 10.64% | -2.13% |
| 3167 | 大量 | 121.50 | -2.80% | -6.54% | 10.45% | 43.79% | -9 | 45.17 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | 3 | 0.43% | 2.65% | 7.15% | 8.08% | -1.52% | 0.00% | 0.00% | 0.73% | 0.73% | -0.12% | 9.59% | 9.13% | 9.68% | -2.25% | 27.74% | 10.4% | 33.09% | 42.4% | 19.3% | 0.90 | -4 | 62.96% | 55.14% |
| 3416 | 融程電 | 135.00 | -1.82% | -3.57% | -2.53% | 3.05% | 4 | 18.75 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -2 | -0.03% | -0.10% | -0.47% | -0.83% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.37% | -0.54% | -1.35% | 1.85% | -2.6% | -9.26% | 0.0% | -7.9% | -0.32 | -6 | -4.44% | -20.37% |
| 3450 | 聯鈞 | 214.50 | -2.05% | 8.88% | 18.18% | 6.72% | -9 | 36.67 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -1 | 1 | 1.00% | 0.57% | -1.13% | -1.54% | 1.45% | -0.05% | 2.59% | 1.15% | -0.78% | -3.13% | 2.36% | -1.10% | -4.39% | -11.96% | 9.79% | 8.8% | -9.09% | 7.5% | -4.3% | 4.39 | -2 | 74.36% | 68.76% |
| 3533 | 嘉澤 | 1355.00 | -4.24% | -1.81% | 0.00% | 5.45% | 1 | 16.05 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 5 | -1 | -0.07% | 0.36% | 0.03% | -1.28% | -3.46% | 0.00% | 0.15% | -0.67% | -1.67% | -3.50% | -1.21% | -3.55% | -1.86% | -3.90% | 3.32% | 0.2% | -5.54% | 6.6% | -13.1% | 4.50 | -2 | 5.90% | -32.84% |
| 3563 | 牧德 | 566.00 | 0.18% | -1.74% | 3.47% | 6.19% | 5 | 55.27 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 1 | 1 | 0.02% | -0.21% | 0.31% | -2.39% | 3.59% | 0.00% | -0.00% | 1.25% | 2.17% | 2.12% | 2.33% | 1.67% | -2.91% | 3.15% | 4.77% | 1.0% | 12.72% | 17.8% | 37.4% | -3.38 | -3 | 60.25% | 44.88% |
| 3661 | 世芯-KY | 2800.00 | -2.44% | 6.26% | 0.18% | -3.45% | 2 | 33.48 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 4 | -1 | -0.71% | 0.63% | -1.01% | -0.59% | -1.71% | 0.09% | 0.19% | -0.82% | -0.02% | 0.96% | 0.74% | -1.79% | -2.99% | -3.80% | -2.14% | 0.8% | 5.00% | 11.3% | 7.4% | -8.02 | 4 | 80.36% | 64.29% |
| 3665 | 貿聯-KY | 765.00 | -0.65% | 1.73% | 23.99% | 23.99% | 1 | 25.21 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -1 | 3 | 0.57% | 1.25% | 2.65% | -0.22% | 0.21% | -0.12% | -0.13% | -0.42% | 3.68% | -0.47% | 1.43% | 2.26% | 1.68% | 0.23% | 18.69% | 11.8% | 32.81% | 29.1% | 38.4% | 10.23 | -2 | 47.71% | 8.50% |
| 3694 | 海華 | 57.30 | -2.39% | -1.38% | 5.52% | 8.94% | 1 | 18.19 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | -1 | -0.02% | 0.19% | 0.42% | 0.40% | 4.04% | 0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 0.25% | 0.01% | 1.17% | -2.19% | 3.32% | 1.7% | 9.77% | 16.1% | 16.1% | -0.06 | -6 | 31.50% | 17.54% |
| 4137 | 麗豐-KY | 112.50 | -2.17% | -5.06% | -4.26% | -5.46% | 16 | 20.16 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -2 | -0.07% | -0.11% | -0.07% | 0.24% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.52% | 0.51% | 0.46% | 0.15% | -6.67% | -4.7% | -7.11% | -1.8% | -8.7% | -0.74 | -6 | -11.11% | -37.78% |
| 4536 | 拓凱 | 183.00 | -1.08% | -1.08% | -6.63% | -5.91% | 4 | 9.3 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | -2 | -0.17% | -0.18% | -1.75% | -2.44% | -2.12% | 0.00% | -0.21% | -0.53% | -0.18% | -0.36% | -1.13% | -1.52% | -1.24% | -1.14% | -3.83% | -4.8% | -9.02% | -0.7% | -9.2% | -1.71 | -1 | -9.29% | -22.95% |
| 4571 | 鈞興-KY | 166.00 | -0.90% | -1.19% | 8.50% | -1.78% | -8 | 16.63 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -1 | -0.08% | -0.47% | -4.38% | -4.72% | -7.70% | 0.00% | 0.00% | 0.00% | -0.18% | -0.89% | 0.20% | -4.08% | -1.94% | -8.82% | 4.82% | 3.8% | 1.51% | 9.4% | -4.7% | 1.22 | -2 | 27.71% | -8.43% |
| 4572 | 駐龍 | 165.00 | 0.00% | 1.23% | -0.60% | -7.82% | 4 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 1 | -2 | -0.14% | -0.18% | -1.47% | 1.88% | 1.80% | 0.01% | -0.00% | -0.42% | -0.39% | -0.39% | 0.36% | 0.34% | 5.56% | 6.05% | -4.55% | -0.9% | -3.03% | -3.9% | 3.2% | -0.23 | 11 | 33.33% | 13.33% |
| 4763 | 材料-KY | 885.00 | -1.23% | -2.10% | -5.75% | 1.84% | 5 | 11.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | -1 | -0.02% | 0.11% | 1.39% | 0.15% | -0.44% | -0.12% | 0.15% | 1.52% | -0.23% | 2.65% | -1.68% | 2.00% | -6.21% | -3.22% | 2.15% | -0.6% | 2.94% | 5.0% | 0.5% | -2.54 | -9 | 20.90% | -12.99% |
| 4906 | 正文 | 25.15 | -1.18% | -2.33% | -5.63% | -7.02% | 4 | 16.44 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -2 | -0.05% | -0.18% | -0.55% | -0.66% | 0.14% | 0.00% | 0.00% | -0.33% | -0.36% | -0.45% | 0.10% | -0.46% | -1.55% | -1.36% | -5.37% | -3.7% | -19.88% | -5.3% | -25.1% | -0.06 | -2 | -39.17% | -62.03% |
| 4912 | 聯德控股-KY | 80.50 | -2.19% | -1.83% | -1.35% | -8.00% | -1 | 11.94 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -2 | -0.11% | -0.23% | -1.23% | -1.56% | 0.91% | 0.00% | 0.00% | 0.00% | -0.43% | -0.25% | 0.15% | 0.94% | -1.42% | 2.33% | -11.80% | -3.2% | -32.92% | -6.6% | -27.0% | 0.24 | -2 | -36.65% | -111.18% |
| 4958 | 臻鼎-KY | 97.10 | -0.61% | -3.38% | -8.83% | -3.86% | 1 | 10.44 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -2 | 1 | 0.07% | 0.55% | -0.27% | -0.77% | -1.49% | -0.14% | -0.17% | -0.16% | -0.38% | -1.41% | -0.19% | -0.27% | -0.39% | -0.52% | -5.56% | -5.4% | -11.23% | -2.5% | -14.6% | -0.96 | -9 | -13.29% | -38.00% |
| 5222 | 全訊 | 113.50 | -1.30% | 5.58% | 6.57% | 7.08% | 30 | 23.7 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | -3 | -0.25% | -0.22% | -0.01% | 0.37% | 1.14% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.74% | 0.67% | 2.96% | 3.02% | 7.49% | 4.3% | -5.73% | 7.1% | -10.7% | 1.01 | 5 | -7.05% | -41.85% |
| 5469 | 瀚宇博 | 59.10 | -0.84% | -1.99% | -1.99% | -0.17% | -8 | 9.18 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 1 | 0.06% | 0.00% | 2.39% | 4.29% | 5.30% | 0.00% | -0.11% | -0.00% | -0.02% | 0.00% | -0.23% | 2.92% | 3.84% | 5.10% | -7.11% | -3.3% | 10.15% | 10.5% | 11.7% | -0.60 | -4 | 12.01% | -18.44% |
| 6414 | 樺漢 | 295.00 | -1.50% | -3.12% | -1.50% | -3.12% | -2 | 13.8 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -9 | -2 | -0.06% | -0.04% | 1.27% | 2.32% | 4.83% | -0.01% | -0.18% | -0.22% | -0.36% | -1.47% | 0.34% | 1.23% | -0.40% | 2.36% | -0.68% | -2.0% | 2.20% | 4.9% | 0.4% | -1.44 | -7 | 2.37% | -11.19% |
| 6472 | 保瑞 | 805.00 | 1.13% | -0.49% | -3.01% | 1.39% | 12 | 17.82 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 0 | -2 | -0.17% | 0.08% | -0.24% | -0.06% | -1.19% | 0.00% | -0.18% | 0.41% | -0.00% | 0.73% | -0.38% | 0.56% | -0.55% | 1.05% | 4.47% | 0.1% | 14.04% | 9.3% | 4.7% | -5.07 | -11 | 23.11% | 7.08% |
| 6525 | 捷敏-KY | 66.40 | -1.48% | -1.34% | -0.90% | -6.87% | 4 | 12.39 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | -2 | -0.02% | 0.01% | -0.21% | -0.59% | 0.24% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.21% | -1.01% | 0.38% | 0.45% | -1.6% | -4.97% | -0.5% | -2.8% | -0.15 | -1 | -954.22% | -2008.43% |
| 6585 | 鼎基 | 116.00 | -0.85% | -4.13% | -9.73% | -10.08% | 6 | 11.23 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -4 | -0.07% | -0.17% | -1.09% | -1.29% | 1.95% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.04% | -0.26% | -0.52% | 1.40% | -10.78% | -5.3% | -28.45% | -7.0% | -22.7% | -0.49 | -2 | 5.17% | -18.53% |
| 6753 | 龍德造船 | 97.70 | -1.51% | -0.41% | -1.71% | -3.27% | -1 | 18.23 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 1 | -1 | -0.09% | 0.04% | -0.13% | -0.10% | -0.63% | 0.00% | -0.07% | -0.25% | 0.36% | 0.33% | -0.14% | -0.01% | 0.23% | 2.19% | -4.40% | -1.7% | -18.73% | -3.3% | -12.4% | -0.02 | -1 | 9.93% | -44.32% |
| 6768 | 志強-KY | 106.00 | -4.93% | -4.07% | -0.93% | -4.07% | 14 | 11.61 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 0 | -4 | -0.72% | -1.30% | -2.19% | -3.95% | -7.10% | 0.00% | 0.01% | -0.15% | 0.17% | 0.74% | -0.20% | -1.16% | -2.81% | -6.81% | -7.55% | -4.3% | -17.92% | -2.8% | -10.1% | -0.16 | -2 | 15.09% | -13.21% |
| 6863 | 永道-KY | 150.00 | -0.99% | -0.33% | -11.76% | -15.25% | 1 | 13.23 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 3 | 0.03% | 0.11% | -0.52% | 0.32% | -2.71% | 0.00% | 0.00% | -0.03% | -0.33% | -0.98% | -0.29% | -0.39% | -0.75% | 2.93% | -14.67% | -6.9% | -35.33% | -11.5% | -34.0% | -0.89 | 5 | -40.00% | -73.33% |
| 6957 | 裕慶-KY | 162.00 | 0.31% | 1.89% | -4.14% | -9.24% | -2 | 14.88 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -2 | -0.03% | 0.03% | -0.40% | -1.13% | -1.87% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.31% | 2.23% | 2.70% | 4.64% | -9.57% | -3.1% | -19.14% | -6.0% | -24.0% | -0.65 | 3 | -23.46% | -48.15% |
| 9911 | 櫻花 | 85.10 | -0.58% | 0.71% | 0.35% | -2.41% | 162 | 14.07 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -1 | -2 | -0.03% | -0.07% | -0.65% | -0.79% | 0.31% | -0.00% | 0.01% | 0.01% | 0.26% | 0.31% | -0.01% | 0.01% | 1.38% | -0.62% | -0.24% | 0.1% | -8.70% | -1.1% | -1.6% | 0.15 | -1 | 0.12% | -12.81% |
| 9939 | 宏全 | 160.50 | 0.31% | 4.22% | 6.29% | 5.94% | 2 | 16.86 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -7 | -3 | -0.06% | -0.04% | -0.75% | -1.39% | -4.64% | -0.01% | -0.24% | -0.30% | 0.09% | 2.47% | 0.35% | 0.18% | -0.67% | 0.32% | 6.85% | 4.7% | 5.92% | 5.6% | 3.5% | 1.06 | -2 | 50.16% | 39.69% |
| 3147 | 大綜 | 200.50 | -2.67% | 5.25% | 4.16% | -11.67% | -3 | 14.91 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -1 | -0.65% | -0.83% | -6.62% | -0.74% | -1.98% | 0.00% | 0.08% | 0.16% | -0.72% | -0.36% | 1.05% | -9.96% | -2.64% | -3.69% | -6.73% | -0.1% | 9.23% | -8.6% | 16.1% | 1.85 | 15 | 64.59% | 51.77% |
| 3227 | 原相 | 216.00 | -1.14% | -2.26% | -3.14% | -2.48% | 5 | 15.17 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -1 | -2 | -0.01% | 0.37% | 2.92% | 4.59% | 0.22% | -0.16% | -0.23% | -2.67% | -3.57% | -4.31% | -0.11% | -1.08% | -5.92% | -7.94% | 1.39% | -1.6% | -9.72% | 1.7% | -5.7% | -0.35 | -2 | 31.94% | 20.83% |
| 3324 | 雙鴻 | 634.00 | -0.94% | -10.07% | 4.11% | 11.62% | -7 | 28.33 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -2 | -2 | -0.08% | 0.08% | 5.23% | 8.01% | 8.13% | -0.01% | -0.37% | 1.20% | 1.21% | 0.05% | 3.26% | 3.68% | 1.43% | 1.82% | 11.51% | 1.9% | 14.20% | 16.1% | 2.1% | 0.21 | -4 | 82.33% | 73.66% |
| 3455 | 由田 | 90.30 | 0.00% | 0.89% | 4.15% | 0.78% | -3 | 19.38 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -2 | -0.07% | -0.17% | 0.72% | 1.33% | 0.44% | 0.00% | 0.00% | -1.62% | -1.88% | -2.41% | -0.10% | -1.23% | -1.84% | -3.58% | 3.21% | 2.1% | -11.30% | 0.9% | -20.2% | 0.61 | -2 | -8.53% | -32.89% |
| 3484 | 崧騰 | 47.25 | -1.66% | -1.87% | -5.69% | -6.99% | 4 | 11.09 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -2 | -0.10% | -0.06% | -0.83% | -1.41% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.33% | -1.16% | 1.34% | -7.09% | -4.0% | -17.46% | -3.3% | -14.0% | -0.18 | -1 | -14.29% | -24.87% |
| 3491 | 昇達科 | 320.00 | -2.74% | -5.33% | -3.32% | -7.51% | 2 | 33.4 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 2 | -9 | -0.39% | -1.39% | -1.37% | -3.02% | -2.98% | 0.02% | -0.05% | -1.95% | -3.17% | -0.29% | -2.60% | -2.52% | -13.00% | -7.31% | -2.81% | -3.3% | -29.69% | -9.7% | -9.5% | 0.77 | -5 | 50.00% | 36.88% |
| 3526 | 凡甲 | 230.00 | -1.50% | 4.55% | 1.77% | -2.34% | -2 | 12.89 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | 1 | 0.09% | -0.39% | -0.62% | -4.38% | -5.21% | 0.00% | 0.12% | -0.96% | 0.58% | 0.28% | -0.48% | -0.75% | -2.12% | -1.45% | 0.00% | 1.7% | -16.96% | -0.7% | -10.0% | 1.49 | 5 | 15.22% | -16.96% |
| 3580 | 友威科 | 68.00 | -1.45% | -2.58% | -1.02% | -3.13% | -3 | 12.16 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -3 | -0.14% | -0.30% | 0.40% | -0.52% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.52% | -2.22% | -1.24% | 1.32% | -1.0% | -1.76% | 1.6% | -20.4% | -0.02 | -3 | 11.76% | 2.94% |
| 3680 | 家登 | 360.50 | -1.23% | -0.41% | -1.77% | -6.49% | 1 | 29.36 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 0 | -2 | -0.27% | 0.17% | -2.18% | -0.96% | -6.23% | 0.00% | -0.04% | -0.46% | -1.08% | -2.73% | -0.14% | -0.57% | -1.82% | -3.96% | -2.36% | -0.5% | -19.28% | -2.1% | -22.9% | 0.47 | -1 | 14.01% | -20.67% |
| 3689 | 湧德 | 98.70 | 0.41% | 0.51% | 1.44% | 7.28% | 2 | 12.19 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -1 | -0.52% | -0.29% | 0.16% | -2.27% | -9.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.72% | 0.62% | -4.83% | -11.68% | 9.42% | 2.3% | 11.04% | 13.3% | 9.6% | -0.14 | -7 | 39.21% | 8.81% |
| 4129 | 聯合 | 101.00 | -1.46% | -3.35% | -6.91% | 1.20% | 2 | 17.6 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 1 | 0.04% | 0.12% | 1.95% | 2.11% | 0.86% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.85% | 2.08% | 2.93% | 3.32% | -3.47% | -4.4% | 9.21% | 5.2% | 5.6% | -1.11 | -12 | 65.35% | 48.51% |
| 4541 | 晟田 | 46.50 | -4.22% | -1.69% | 3.91% | -7.55% | -1 | 22.91 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -1 | -0.84% | 1.46% | -4.35% | -10.98% | -3.00% | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% | 2.17% | -1.66% | -9.61% | -5.12% | -0.65% | -1.3% | -15.91% | -4.6% | 26.7% | 0.14 | -1 | 24.73% | -26.02% |
| 4979 | 華星光 | 185.00 | -3.90% | 4.82% | 18.21% | 11.11% | -1 | 40.48 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 5 | 1 | 0.30% | -1.26% | -0.57% | -8.88% | -6.06% | 0.01% | 2.06% | 0.90% | 1.13% | 1.92% | -2.12% | 2.82% | -4.56% | -15.76% | 10.81% | 7.6% | 9.19% | 16.5% | 13.9% | 2.48 | -1 | 6.49% | -43.24% |
| 5236 | 凌陽創新 | 131.00 | -1.87% | 0.00% | -1.13% | -0.38% | 1 | 15.61 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -2 | -0.02% | -0.01% | -0.05% | 0.42% | 1.94% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | -1.21% | -1.17% | -1.48% | -1.65% | 1.53% | 0.4% | -11.07% | 2.4% | -14.0% | 0.21 | -1 | -14.50% | -52.67% |
| 6143 | 振曜 | 112.50 | -0.88% | -5.46% | -8.16% | -5.46% | 7 | 16.09 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | 2 | 0.08% | -0.03% | -0.99% | -0.41% | 1.06% | 0.00% | -0.02% | 0.94% | 0.66% | 2.59% | -1.30% | -0.04% | -1.35% | 7.88% | -4.89% | -5.6% | -20.44% | -0.3% | -9.0% | -1.05 | -12 | 14.67% | -24.44% |
| 6223 | 旺矽 | 867.00 | -1.59% | -2.25% | 5.35% | 28.83% | 2 | 31.05 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 21 | 4 | 0.41% | 2.05% | 1.07% | -4.02% | -9.30% | 0.01% | 0.97% | 6.06% | 6.03% | -0.69% | 0.07% | 5.59% | 7.13% | -3.10% | 14.07% | 3.6% | 22.03% | 22.7% | 13.3% | 1.44 | -7 | 90.77% | 87.89% |
| 6274 | 台燿 | 208.00 | -3.03% | -1.65% | 10.05% | 25.68% | 2 | 20.14 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -1 | 4 | 1.09% | 2.00% | 6.85% | 8.30% | 4.36% | -0.36% | -0.37% | 3.99% | 4.18% | 3.17% | 1.25% | 8.22% | 8.50% | 8.41% | 23.56% | 5.2% | 23.56% | 28.7% | 25.0% | 0.32 | -7 | 80.77% | 71.15% |
| 6279 | 胡連 | 131.50 | -1.87% | -1.13% | -2.23% | -11.45% | 4 | 10.42 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -1 | -0.41% | -0.54% | -0.80% | -4.33% | -0.26% | 0.00% | -0.52% | -4.23% | -2.25% | -1.36% | -0.32% | -0.65% | -4.18% | -1.82% | -7.60% | -3.2% | -23.19% | -7.7% | -20.0% | -0.02 | 9 | -28.14% | -45.63% |
| 6488 | 環球晶 | 287.00 | -0.35% | -4.01% | -4.81% | -10.45% | -1 | 17.93 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | 0 | -7 | -0.07% | -0.38% | -0.29% | 0.91% | -0.79% | 0.00% | -0.02% | -0.87% | -3.26% | -3.82% | -0.06% | -0.80% | -1.49% | -3.31% | -12.02% | -5.0% | -14.98% | -5.8% | -25.6% | -1.52 | -6 | -10.10% | -45.64% |
| 6596 | 寬宏藝術 | 145.50 | 0.00% | 1.04% | 12.79% | 9.81% | 1 | 18.51 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 2 | 0.27% | 0.69% | 1.35% | 0.93% | 8.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.66% | 5.88% | 11.30% | 6.19% | 5.7% | 38.56% | 29.4% | 65.5% | -0.28 | -3 | 51.20% | 47.77% |
| 6667 | 信紘科 | 213.00 | 0.47% | 1.67% | 7.04% | 4.67% | 2 | 19.07 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -1 | -0.29% | 1.65% | 2.68% | 2.35% | -1.45% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.00% | -0.78% | -2.73% | -2.54% | 6.10% | 3.1% | 3.29% | 10.6% | 8.4% | 0.43 | -2 | 62.44% | 53.05% |
| 6683 | 雍智科技 | 340.00 | -2.02% | 1.64% | 3.82% | 8.11% | -3 | 19.96 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -3 | -0.13% | 0.03% | -3.27% | -5.46% | -6.29% | 0.00% | 0.00% | 0.33% | -0.80% | 1.90% | 0.01% | -1.46% | -5.22% | -3.90% | 7.35% | 2.4% | -1.18% | 10.5% | -6.2% | 1.18 | -2 | 17.65% | -32.35% |
| 6690 | 安碁資訊 | 177.00 | -1.94% | -3.28% | -3.28% | -4.84% | 2 | 17.75 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | -4 | -2 | -0.06% | 0.01% | 0.04% | 0.65% | -0.83% | -0.02% | -0.08% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | -2.82% | -2.9% | -3.95% | -1.4% | -13.0% | -0.54 | -6 | -20.34% | -58.19% |
| 6761 | 穩得 | 94.50 | -1.25% | -3.18% | -3.87% | -5.50% | 3 | 12.15 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -2 | -0.23% | -0.51% | -0.97% | 0.22% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.36% | -0.92% | -1.37% | -4.44% | -3.2% | -5.71% | -1.7% | -3.6% | -0.49 | -6 | 2.65% | -20.63% |
| 6811 | 宏碁資訊 | 236.00 | -1.67% | -1.87% | 3.51% | -4.45% | 1 | 17.4 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -3 | -0.13% | -0.30% | -1.08% | 1.35% | -0.32% | 0.00% | -0.07% | -0.59% | -0.09% | 0.11% | 0.05% | -0.31% | -2.77% | -2.64% | -1.27% | 0.0% | -0.85% | 2.0% | -7.0% | 0.52 | -2 | 10.59% | -48.31% |
| 6829 | 千附精密 | 124.00 | -1.20% | 1.64% | 0.40% | -8.15% | -1 | 20.77 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | -1 | -0.11% | -0.07% | -1.89% | -7.44% | -0.61% | 0.00% | 0.04% | -1.57% | -0.30% | -1.54% | 0.00% | -0.76% | -4.06% | -0.50% | -2.42% | 0.1% | -18.95% | -3.7% | -0.0% | 0.35 | 13 | 3.23% | -8.87% |
| 6855 | 數泓科 | 137.00 | -0.72% | -2.14% | -2.84% | -2.14% | -1 | 15.01 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.07% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.86% | -0.77% | -2.19% | -2.4% | -10.95% | -1.1% | -5.3% | -0.49 | -7 | 19.71% | -24.09% |
| 8155 | 博智 | 120.50 | -1.23% | -3.98% | -10.74% | -5.12% | -1 | 22.95 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -2 | -0.08% | -0.43% | -1.56% | -4.93% | -4.08% | 0.00% | 0.00% | -0.41% | -3.02% | -0.01% | -0.20% | 0.75% | -12.36% | -5.94% | -2.90% | -5.9% | -12.45% | -0.5% | -3.5% | -1.38 | -9 | -8.71% | -36.93% |
| 8299 | 群聯 | 507.00 | -1.74% | -3.61% | -5.23% | -1.36% | -2 | 15.62 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -1 | -2 | -0.03% | -0.15% | 3.18% | 5.32% | 9.12% | -0.09% | -0.26% | -2.46% | -6.25% | 4.45% | -0.40% | 0.09% | -2.29% | 4.43% | 3.06% | -2.6% | -9.66% | 4.9% | 2.4% | -2.65 | -8 | 15.19% | -49.90% |
| 8930 | 青鋼 | 32.50 | -0.31% | -0.61% | -5.39% | -7.14% | -1 | 11.73 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -3 | -0.02% | -0.08% | -0.01% | 0.03% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.05% | 2.06% | 4.11% | -7.69% | -3.6% | -12.77% | -1.1% | -6.9% | -0.20 | -2 | 1.54% | -7.69% |
| 8936 | 國統 | 52.90 | -1.31% | -1.12% | -7.19% | -5.87% | -2 | 15.56 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -2 | -0.18% | -0.43% | -0.45% | 0.43% | -4.81% | 0.00% | 0.00% | -0.00% | 0.04% | 0.48% | 0.20% | 0.00% | -0.24% | -0.62% | -4.54% | -4.2% | -1.32% | -4.5% | -8.4% | -0.31 | -1 | -10.78% | -70.13% |