| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.20 | -1.60% | -3.69% | -4.96% | -9.55% | -1 | 13.66 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | 2 | 0.06% | 0.04% | 0.19% | 1.51% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.02% | -0.87% | -0.83% | -9.16% | -4.8% | -5.45% | -5.5% | -12.2% | -0.45 | -3 | 1.39% | -33.41% |
| 1513 | 中興電 | 162.50 | 0.62% | 0.31% | 3.17% | 5.86% | -8 | 22.63 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 0 | 8 | 0.21% | 1.03% | 3.94% | 6.59% | 0.40% | 0.00% | 0.20% | 0.39% | 0.93% | 1.59% | 1.04% | 3.35% | 3.21% | -0.48% | 6.46% | 2.7% | 24.92% | 14.6% | 5.0% | -0.33 | -3 | 10.15% | -47.08% |
| 1795 | 美時 | 213.50 | -1.16% | -3.39% | -8.96% | -5.95% | -2 | 10.23 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 0 | -1 | -0.05% | -0.10% | 0.53% | 1.90% | -0.34% | 0.00% | 0.01% | -0.52% | -0.63% | -0.34% | -0.25% | -0.45% | -0.26% | -1.95% | -9.84% | -5.9% | 2.11% | -3.5% | -16.6% | -2.00 | -3 | 1.64% | -19.44% |
| 2308 | 台達電 | 400.00 | 0.00% | -0.12% | 0.63% | 7.10% | -2 | 26.18 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 1 | 7 | 0.04% | 0.40% | 0.66% | 1.08% | 0.02% | 0.00% | -0.15% | -0.05% | -0.10% | 0.02% | 0.20% | 0.56% | 0.33% | -0.25% | 7.50% | 1.8% | 16.75% | 10.8% | 3.1% | -0.45 | -2 | 30.00% | 5.00% |
| 2317 | 鴻海 | 156.00 | 0.32% | 0.65% | 0.97% | 1.30% | -1 | 12.53 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 2 | -3 | -0.10% | -0.21% | -0.36% | -0.49% | -4.61% | 0.05% | 0.12% | 0.07% | 0.22% | -0.07% | -0.01% | 0.03% | -0.39% | -4.10% | 2.56% | 0.7% | 11.22% | 5.9% | -11.3% | -0.32 | -6 | -12.18% | -41.03% |
| 2328 | 廣宇 | 39.75 | 0.89% | 1.66% | 1.40% | 4.19% | 2 | 19.02 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | -1 | 1 | 0.12% | -0.32% | -4.11% | -4.99% | 0.96% | -0.00% | -0.00% | -0.02% | -0.01% | 0.38% | -1.36% | -3.03% | -9.76% | 1.90% | 4.28% | 2.4% | -6.42% | 5.1% | 2.4% | 0.05 | 1 | -3.14% | -23.27% |
| 2332 | 友訊 | 15.40 | -2.22% | -6.10% | -9.41% | -7.51% | -1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -3 | -0.00% | -0.12% | -3.53% | -2.75% | -4.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.35% | -1.60% | -2.64% | -5.46% | -11.04% | -8.0% | -9.74% | -6.5% | -21.8% | -0.14 | -7 | -10.39% | -85.06% |
| 2344 | 華邦電 | 19.60 | 3.43% | 6.52% | 6.52% | 10.42% | -3 | 1960.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 4 | 3 | 0.51% | 0.81% | 2.30% | 2.84% | 0.07% | 0.00% | 0.10% | 0.07% | 0.05% | 0.21% | 0.05% | 1.14% | -0.92% | 0.05% | 11.22% | 6.6% | 14.03% | 15.2% | 6.9% | 0.07 | -2 | 27.30% | -9.69% |
| 2354 | 鴻準 | 62.60 | -0.16% | -2.80% | 2.62% | 6.10% | -18 | 24.08 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 2 | 1 | 0.03% | 0.08% | -1.68% | -1.42% | -3.89% | 0.03% | 0.03% | 0.03% | 0.04% | -0.10% | -0.06% | -1.20% | -2.68% | -5.83% | 4.95% | 1.4% | 7.99% | 5.5% | -10.3% | 0.05 | -6 | -8.63% | -58.15% |
| 2368 | 金像電 | 269.50 | 1.13% | -3.58% | -3.23% | 10.68% | -4 | 21.32 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 1 | -1 | -0.04% | 1.85% | 5.22% | 8.89% | 8.18% | 0.11% | -0.88% | 0.70% | 1.71% | 3.82% | 0.09% | -0.05% | 1.94% | 1.83% | 8.53% | -0.2% | 34.88% | 19.1% | 26.2% | -3.12 | -12 | 36.92% | -0.19% |
| 2383 | 台光電 | 834.00 | -0.48% | -5.12% | 1.71% | 17.46% | -1 | 26.01 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -1 | 8 | 0.92% | 1.97% | 3.16% | 5.81% | 10.21% | -0.85% | -1.22% | -1.72% | -1.37% | -2.24% | 0.86% | 0.12% | 0.90% | -3.80% | 13.55% | 1.6% | 43.11% | 24.8% | 50.8% | -6.00 | -8 | 84.41% | 76.02% |
| 2542 | 興富發 | 40.05 | 0.50% | -0.25% | -0.62% | -4.19% | -1 | 14.25 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | -2 | -3 | -0.09% | -0.08% | -0.82% | -1.34% | -3.30% | -0.05% | -0.10% | -0.05% | -0.08% | 0.12% | -0.06% | -0.41% | -0.95% | -0.99% | -0.62% | -0.6% | 2.12% | -1.5% | -10.7% | -0.02 | -2 | 0.12% | -19.85% |
| 2645 | 長榮航太 | 105.00 | -0.94% | -4.98% | -7.08% | -6.67% | -34 | 20.87 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 0 | -2 | -0.03% | 0.00% | 0.50% | 2.50% | 5.52% | 0.00% | -0.03% | 0.01% | 0.78% | 0.79% | -0.23% | 0.09% | 2.18% | 3.27% | -5.71% | -5.9% | 12.95% | -1.2% | 4.6% | -1.26 | -8 | 11.43% | 2.86% |
| 2891 | 中信金 | 42.95 | 0.00% | 0.59% | 2.26% | 0.35% | -52 | 11.96 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 2 | -1 | -0.03% | 0.01% | -2.78% | -0.50% | -0.08% | 0.04% | 0.09% | 3.94% | 4.22% | 4.74% | 0.31% | 0.64% | 1.68% | 2.12% | 4.31% | 1.6% | 15.25% | 7.2% | 13.0% | -0.03 | -2 | 6.87% | 4.54% |
| 3004 | 豐達科 | 133.00 | 1.14% | -2.92% | -7.96% | -8.28% | -2 | 19.14 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | 1 | 0.51% | -2.24% | 0.24% | 5.64% | 5.81% | 0.00% | 0.17% | 0.67% | 0.67% | 0.67% | -1.11% | 3.22% | 4.22% | 4.51% | -15.04% | -6.6% | 32.41% | 14.3% | 33.0% | -3.06 | 1 | 36.09% | 24.81% |
| 3005 | 神基 | 123.00 | -1.99% | -4.28% | -1.20% | -1.99% | -1 | 16.55 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -1 | -2 | -0.01% | 0.19% | 0.38% | -0.72% | -0.54% | -0.01% | 0.06% | 0.41% | 3.35% | 1.64% | 1.01% | 1.80% | 2.67% | 5.98% | 0.81% | -1.3% | 17.07% | 8.5% | 9.6% | -0.45 | -2 | 15.45% | -3.25% |
| 3019 | 亞光 | 135.00 | -2.17% | -4.59% | -1.46% | -1.46% | -1 | 21.84 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | -1 | -8 | -0.23% | -2.23% | -5.89% | -12.02% | -16.26% | -0.08% | -0.08% | -0.33% | -0.84% | -0.05% | -3.10% | -3.02% | -8.04% | -20.18% | 3.70% | -1.9% | 0.74% | 0.8% | -0.6% | -0.28 | -6 | -18.52% | -55.56% |
| 3044 | 健鼎 | 242.00 | 2.98% | 9.01% | 11.26% | 19.51% | -1 | 14.29 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 2 | -2 | -0.07% | 0.67% | 1.05% | 1.51% | 1.26% | 0.14% | 0.37% | 0.78% | 0.96% | 1.99% | 0.57% | 1.06% | 0.74% | 1.19% | 14.46% | 9.4% | 24.79% | 22.8% | 22.6% | 1.70 | -2 | 13.22% | 0.83% |
| 3167 | 大量 | 120.50 | -0.82% | -8.02% | -0.41% | 40.44% | -10 | 44.8 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | -1 | 4 | 1.53% | 4.84% | 8.44% | 9.38% | 0.13% | -0.11% | -0.11% | 0.62% | 0.62% | -0.23% | 1.96% | 11.92% | 10.33% | 6.30% | 28.13% | 7.7% | 39.25% | 40.0% | 18.0% | 0.15 | -5 | 62.66% | 54.77% |
| 3416 | 融程電 | 134.50 | -0.37% | -3.93% | -2.54% | 0.75% | 5 | 18.68 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -3 | -0.00% | -0.05% | -0.49% | -0.79% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.37% | -0.54% | -1.35% | 0.74% | -3.0% | 1.12% | -0.2% | -8.3% | -0.58 | -7 | -4.83% | -20.82% |
| 3450 | 聯鈞 | 209.00 | -2.56% | -3.46% | 15.15% | 4.24% | -12 | 35.73 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -2 | 2 | 0.18% | -1.77% | -0.76% | -2.31% | -0.13% | -0.00% | 2.59% | 1.15% | -1.21% | -3.72% | 0.64% | 2.86% | -4.42% | -17.61% | 8.85% | 5.5% | -0.96% | 4.9% | -6.9% | 3.33 | -3 | 73.68% | 67.94% |
| 3533 | 嘉澤 | 1340.00 | -1.11% | -2.55% | -1.47% | 0.00% | -35 | 15.87 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -1 | 1 | 0.06% | 0.37% | 0.73% | -1.41% | -3.46% | -0.02% | 0.07% | -0.76% | -1.61% | -3.57% | -0.56% | -3.27% | -2.87% | -4.87% | 1.49% | -1.0% | 3.73% | 5.6% | -14.0% | -1.01 | -3 | 4.85% | -34.33% |
| 3563 | 牧德 | 562.00 | -0.71% | -2.77% | 2.18% | 3.31% | -1 | 54.88 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | -1 | 2 | 0.51% | 0.14% | 1.05% | -2.03% | 3.98% | -0.29% | -0.29% | 0.38% | 1.89% | 1.83% | -1.97% | -0.19% | -3.97% | 1.23% | 3.91% | 0.0% | 20.82% | 16.6% | 36.0% | -4.31 | -4 | 59.96% | 44.48% |
| 3661 | 世芯-KY | 2830.00 | 1.07% | 7.40% | 3.85% | -4.71% | -4 | 33.84 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 5 | 1 | 0.20% | 0.72% | -1.32% | -1.08% | -2.04% | 0.05% | 0.28% | -0.88% | -0.14% | 0.46% | 1.41% | 0.10% | -1.23% | -3.39% | -0.88% | 1.9% | 15.37% | 12.3% | 8.5% | -7.96 | 5 | 80.57% | 64.66% |
| 3665 | 貿聯-KY | 784.00 | 2.48% | 2.35% | 25.64% | 25.44% | -1 | 25.84 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 1 | -1 | -0.02% | 1.33% | 2.54% | -0.16% | -0.37% | 0.15% | 0.06% | -0.41% | 3.37% | 0.86% | 1.43% | 2.26% | 1.68% | 0.23% | 21.30% | 13.1% | 40.94% | 31.2% | 41.4% | 8.97 | -3 | 48.98% | 10.71% |
| 3694 | 海華 | 58.30 | 1.75% | -0.68% | -0.34% | 7.76% | -11 | 18.51 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 1 | 0.33% | 0.44% | 1.70% | 0.71% | 4.51% | 0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 0.25% | 0.01% | 1.17% | -2.19% | 8.23% | 3.2% | 20.15% | 17.8% | 18.0% | -0.18 | -7 | 32.68% | 18.95% |
| 4137 | 麗豐-KY | 113.00 | 0.44% | -3.83% | -4.64% | -5.04% | -6 | 20.25 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -3 | -0.01% | -0.09% | -0.09% | 0.23% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.52% | -0.59% | -0.04% | -0.41% | -5.75% | -4.0% | 3.98% | -1.3% | -8.2% | -0.88 | -7 | -10.62% | -37.17% |
| 4536 | 拓凱 | 183.50 | 0.27% | -0.54% | -8.48% | -5.17% | -17 | 9.33 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | -3 | -0.04% | -0.18% | -1.78% | -2.46% | -2.15% | 0.00% | -0.21% | -0.53% | -0.18% | -0.36% | -0.03% | -1.02% | -1.52% | -1.57% | -5.18% | -4.4% | 1.91% | -0.3% | -8.9% | -1.66 | 1 | -8.99% | -22.62% |
| 4571 | 鈞興-KY | 168.50 | 1.51% | -0.59% | 10.86% | 4.66% | 1 | 16.88 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 1 | 0.36% | 0.24% | -1.71% | -4.32% | -8.02% | 0.00% | 0.00% | 0.00% | -0.18% | -0.89% | -0.04% | -1.59% | -2.94% | -7.88% | 8.61% | 5.0% | 12.46% | 11.0% | -3.3% | 0.82 | -3 | 28.78% | -6.82% |
| 4572 | 駐龍 | 165.00 | 0.00% | 1.23% | -0.60% | -8.59% | -1 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -3 | -0.05% | -0.03% | -1.55% | 1.48% | 1.79% | 0.00% | -0.00% | -0.42% | -0.39% | -0.39% | 0.78% | 1.14% | 4.87% | 6.65% | -4.24% | -0.7% | 3.03% | -3.8% | 3.2% | -0.06 | 12 | 33.33% | 13.33% |
| 4763 | 材料-KY | 885.00 | -1.23% | -2.10% | -5.75% | 1.84% | 5 | 11.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | -1 | -0.02% | 0.11% | 1.39% | 0.15% | -0.44% | -0.12% | 0.15% | 1.52% | -0.23% | 2.65% | -1.35% | -0.25% | -6.08% | -2.89% | 2.15% | -0.6% | 2.94% | 5.0% | 0.5% | -2.54 | -9 | 20.90% | -12.99% |
| 4906 | 正文 | 24.90 | -0.99% | -3.86% | -6.39% | -7.78% | -2 | 16.27 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -3 | -0.04% | -0.23% | -0.57% | -0.59% | 0.42% | 0.00% | 0.00% | -0.33% | -0.36% | -0.45% | -0.44% | -0.78% | -1.62% | -1.84% | -7.03% | -4.3% | -9.04% | -5.9% | -25.7% | -0.09 | -3 | -40.56% | -63.65% |
| 4912 | 聯德控股-KY | 79.50 | -1.24% | -5.13% | -0.75% | -10.67% | -2 | 11.8 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -3 | -0.05% | -0.34% | -1.23% | -1.49% | 0.85% | 0.00% | 0.00% | 0.00% | -0.43% | -0.25% | -0.18% | 0.04% | -0.65% | -0.41% | -7.80% | -3.7% | -21.13% | -7.2% | -27.8% | 0.05 | -3 | -38.36% | -113.84% |
| 4958 | 臻鼎-KY | 96.90 | -0.21% | -2.12% | -9.44% | -5.46% | 2 | 10.42 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -3 | 2 | 0.11% | 0.44% | -0.09% | -0.80% | -2.05% | -0.14% | -0.29% | -0.30% | -0.40% | -1.57% | -0.54% | -0.83% | -1.06% | -1.21% | -7.33% | -5.3% | -0.31% | -2.5% | -14.6% | -0.96 | -10 | -13.52% | -38.29% |
| 5222 | 全訊 | 114.00 | 0.44% | 4.11% | 5.07% | 7.55% | -1 | 23.8 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | -4 | -0.20% | -0.46% | -0.19% | 0.01% | 0.95% | 0.00% | -0.00% | 0.00% | -0.03% | -0.05% | -1.43% | -0.77% | 1.45% | 1.29% | 7.46% | 4.2% | 5.26% | 7.7% | -10.2% | 0.89 | -1 | -6.58% | -41.23% |
| 5469 | 瀚宇博 | 58.90 | -0.34% | -5.46% | -2.16% | -2.00% | -22 | 9.15 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 2 | 0.05% | -0.11% | 1.95% | 4.31% | 5.35% | 0.00% | -0.00% | -0.00% | -0.02% | 0.00% | -0.38% | 1.61% | 3.37% | 4.59% | -10.87% | -3.2% | 18.85% | 9.9% | 11.3% | -0.68 | -5 | 11.71% | -18.85% |
| 6414 | 樺漢 | 300.00 | 1.69% | -1.32% | -0.17% | 0.00% | 2 | 14.03 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | 1 | -3 | -0.12% | -0.20% | 1.11% | 2.21% | 4.59% | 0.21% | 0.03% | -0.01% | -0.06% | -1.15% | 0.30% | 1.33% | 0.38% | 2.80% | 0.00% | -0.4% | 13.33% | 6.6% | 2.1% | -1.61 | -8 | 4.00% | -9.33% |
| 6472 | 保瑞 | 797.00 | -0.99% | 0.38% | -3.51% | 2.44% | -2 | 17.64 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 1 | -3 | -0.09% | -0.17% | -0.39% | -0.13% | -1.22% | 0.00% | -0.00% | 0.36% | 0.01% | 0.73% | -0.38% | 0.56% | -0.55% | 1.05% | 3.76% | -1.1% | 21.83% | 8.0% | 3.7% | -5.11 | -12 | 22.33% | 6.15% |
| 6525 | 捷敏-KY | 66.10 | -0.45% | -2.65% | -2.51% | -7.68% | -1 | 12.33 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | -3 | -0.01% | -0.02% | -0.20% | -0.60% | 0.23% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.65% | -0.48% | -1.58% | 0.08% | -0.61% | -2.0% | 4.99% | -0.9% | -3.3% | -0.22 | -2 | -959.00% | -2018.00% |
| 6585 | 鼎基 | 113.50 | -2.16% | -5.02% | -3.40% | -14.34% | -1 | 10.99 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -5 | -0.05% | -0.22% | -1.19% | -1.31% | 1.75% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.01% | -0.79% | -0.47% | 1.42% | -10.57% | -6.7% | -18.50% | -8.5% | -24.2% | -0.64 | -3 | 3.08% | -21.15% |
| 6753 | 龍德造船 | 96.80 | -0.92% | -2.52% | -2.62% | -4.63% | -2 | 18.06 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 2 | -2 | -0.08% | -0.05% | -0.24% | -0.28% | -0.80% | 0.00% | -0.06% | -0.25% | 0.36% | 0.33% | -0.14% | -0.01% | 0.23% | 2.19% | -3.10% | -2.4% | -7.95% | -3.8% | -13.1% | -0.10 | -2 | 9.09% | -45.66% |
| 6768 | 志強-KY | 98.20 | -7.36% | -13.10% | -10.73% | -11.13% | -2 | 10.76 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -1 | -5 | -0.13% | -1.52% | -2.30% | -4.06% | -7.20% | -0.00% | 0.00% | -0.11% | 0.14% | 0.74% | -0.20% | -1.16% | -2.81% | -6.81% | -14.05% | -10.6% | -14.56% | -9.5% | -16.7% | -0.91 | -3 | 8.35% | -22.20% |
| 6863 | 永道-KY | 146.50 | -2.33% | -3.62% | -11.21% | -15.07% | 5 | 12.92 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 4 | 0.06% | 0.15% | -0.43% | 0.24% | -2.48% | 0.00% | 0.00% | -0.03% | -0.14% | -0.98% | -0.29% | -0.39% | -0.75% | 2.93% | -16.04% | -8.2% | -24.91% | -13.0% | -35.5% | -0.92 | -1 | -43.34% | -77.47% |
| 6957 | 裕慶-KY | 157.00 | -3.09% | 1.29% | -6.82% | -10.80% | -3 | 14.42 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -3 | -0.05% | -0.00% | -0.45% | -1.23% | -1.86% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.31% | 2.23% | 2.70% | 4.64% | -10.51% | -5.5% | -10.83% | -8.5% | -26.2% | -0.56 | 4 | -27.39% | -52.87% |
| 9911 | 櫻花 | 84.90 | -0.24% | -0.35% | 0.47% | -1.51% | -96 | 14.03 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -2 | -3 | -0.01% | -0.07% | -0.59% | -0.84% | 0.29% | -0.00% | -0.00% | 0.01% | 0.26% | 0.31% | -0.10% | -0.17% | 0.81% | -0.60% | -0.47% | -0.1% | 0.35% | -1.2% | -1.8% | 0.11 | -2 | -0.12% | -13.07% |
| 9939 | 宏全 | 160.00 | -0.31% | 0.63% | 5.26% | 5.96% | -1 | 16.81 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -8 | -4 | -0.10% | -0.32% | -0.86% | -1.39% | -4.59% | -0.03% | -0.27% | -0.33% | 0.05% | 2.39% | 0.67% | 0.87% | 0.31% | 1.48% | 6.88% | 4.0% | 13.12% | 5.2% | 3.1% | 0.93 | -3 | 50.00% | 39.50% |
| 3147 | 大綜 | 205.00 | 2.24% | 7.61% | 4.86% | -9.69% | -4 | 15.24 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -2 | -0.08% | -1.28% | -4.85% | -1.68% | -2.34% | 0.00% | 0.00% | 0.16% | -0.72% | -0.36% | -1.13% | -6.39% | -3.90% | -10.08% | 0.00% | 2.4% | 20.00% | -6.7% | 18.4% | 1.81 | -1 | 65.37% | 52.83% |
| 3227 | 原相 | 214.50 | -0.69% | -2.28% | 1.18% | -1.15% | -16 | 15.06 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -2 | -3 | -0.05% | 0.33% | 2.99% | 4.68% | 0.61% | -0.00% | -0.18% | -2.67% | -3.61% | -4.45% | -0.11% | -1.08% | -5.92% | -7.94% | -0.70% | -2.3% | 0.47% | 1.2% | -6.4% | -0.71 | -3 | 31.47% | 20.28% |
| 3324 | 雙鴻 | 639.00 | 0.79% | -7.26% | 5.97% | 12.70% | -8 | 28.55 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -3 | 1 | 0.17% | 0.15% | 5.51% | 8.44% | 8.99% | -0.28% | -0.58% | 0.92% | 0.93% | -0.00% | 1.48% | 5.86% | 2.27% | 2.97% | 11.74% | 2.0% | 23.32% | 16.6% | 2.9% | -2.11 | -5 | 82.47% | 73.87% |
| 3455 | 由田 | 90.30 | 0.00% | 1.12% | 3.67% | 0.44% | 1 | 19.38 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | -1 | -3 | -0.07% | -0.23% | 0.72% | 1.28% | 0.41% | -0.00% | -0.00% | -1.54% | -1.89% | -2.41% | -0.10% | -1.23% | -1.84% | -3.58% | 5.54% | 1.9% | -0.22% | 1.1% | -20.2% | 0.45 | -3 | -8.53% | -32.89% |
| 3484 | 崧騰 | 48.00 | 1.59% | -0.62% | -1.13% | -5.14% | 5 | 11.27 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -3 | -0.08% | -0.17% | -0.90% | -1.95% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.36% | -2.57% | 1.17% | -4.58% | -2.2% | -4.06% | -1.5% | -12.6% | -0.17 | 1 | -12.50% | -22.92% |
| 3491 | 昇達科 | 320.00 | 0.00% | -5.04% | -1.08% | -5.47% | -52 | 33.4 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 0 | -10 | -0.16% | -1.22% | -1.49% | -2.75% | -3.14% | 0.00% | -0.05% | -1.92% | -3.08% | -0.30% | -0.64% | -3.54% | -10.73% | -8.16% | -0.62% | -3.2% | -16.72% | -9.3% | -9.5% | 0.16 | -6 | 50.00% | 36.88% |
| 3526 | 凡甲 | 228.00 | -0.87% | 3.17% | 3.64% | -3.80% | -3 | 12.78 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -1 | 2 | 0.05% | -0.31% | -0.59% | -4.21% | -5.20% | -0.16% | -0.04% | -1.12% | 0.39% | 0.12% | -0.83% | -1.17% | -3.78% | -2.57% | -0.88% | 0.9% | -6.36% | -1.2% | -10.8% | 1.30 | -1 | 14.47% | -17.98% |
| 3580 | 友威科 | 67.80 | -0.29% | -2.16% | -0.44% | -2.02% | 2 | 12.13 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | 1 | 0.13% | -0.20% | 0.60% | -0.36% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.65% | -2.01% | -1.17% | 1.77% | -1.3% | 8.11% | 1.3% | -20.6% | -0.17 | -4 | 11.50% | 2.65% |
| 3680 | 家登 | 357.50 | -0.83% | -0.56% | -2.59% | -8.33% | -1 | 29.11 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 0 | 0 | 0.00% | 0.14% | -2.33% | -1.75% | -6.05% | 0.00% | -0.00% | -0.46% | -1.00% | -2.60% | -0.14% | -0.57% | -1.82% | -3.96% | 0.42% | -1.1% | -8.25% | -2.6% | -23.5% | -0.05 | -2 | 13.29% | -21.68% |
| 3689 | 湧德 | 102.50 | 3.85% | 0.99% | -0.49% | 12.14% | 4 | 12.65 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | 1 | 0.15% | 0.26% | 0.69% | -1.84% | -8.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.32% | 0.94% | -4.54% | -10.59% | 14.05% | 5.5% | 22.83% | 17.3% | 13.6% | -0.15 | -8 | 41.46% | 12.20% |
| 4129 | 聯合 | 101.50 | 0.50% | -3.79% | -7.31% | 1.50% | -31 | 17.68 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 2 | 0.01% | 0.04% | 1.90% | 2.18% | 0.88% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | 2.08% | 2.93% | 3.24% | -3.45% | -3.8% | 18.62% | 5.5% | 6.1% | -1.17 | -13 | 65.52% | 48.77% |
| 4541 | 晟田 | 47.45 | 2.04% | -2.57% | 0.32% | -3.56% | 1 | 23.37 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | 1 | 0.27% | 1.85% | -3.84% | -10.12% | -2.61% | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% | 2.17% | -1.66% | -9.61% | -5.12% | 0.95% | 0.6% | -2.32% | -2.4% | 29.0% | 0.11 | -2 | 26.24% | -23.50% |
| 4979 | 華星光 | 184.50 | -0.27% | -0.81% | 19.03% | 10.48% | -5 | 40.37 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 6 | 2 | 1.31% | -0.03% | 1.85% | -5.45% | -4.36% | 0.01% | 1.13% | 0.88% | 1.73% | 2.77% | -2.12% | 2.82% | -4.56% | -15.76% | 12.74% | 6.7% | 17.89% | 16.0% | 13.3% | 1.72 | -2 | 6.23% | -43.63% |
| 5236 | 凌陽創新 | 130.50 | -0.38% | 0.38% | 0.00% | -0.76% | -1 | 15.55 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -3 | -0.03% | -0.03% | -0.10% | 0.31% | 1.85% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | -1.21% | -1.17% | -1.48% | -1.65% | 1.92% | -0.1% | -0.38% | 2.2% | -14.2% | 0.03 | -2 | -14.94% | -53.26% |
| 6143 | 振曜 | 113.00 | 0.44% | -4.24% | -5.44% | -1.74% | -52 | 16.17 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -1 | -0.00% | 0.00% | -1.55% | -0.52% | 1.00% | 0.00% | -0.02% | 0.20% | 0.56% | 2.59% | -1.88% | -3.50% | -3.52% | 3.80% | -4.87% | -4.9% | -7.96% | 0.5% | -8.6% | -1.17 | -13 | 15.04% | -23.89% |
| 6223 | 旺矽 | 897.00 | 3.46% | 0.34% | 7.81% | 26.69% | -2 | 32.13 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 22 | 5 | 0.57% | 2.64% | 1.31% | -3.16% | -8.65% | 0.28% | 1.23% | 6.18% | 6.15% | -0.48% | -0.21% | 4.49% | 5.55% | -2.74% | 16.28% | 6.1% | 32.11% | 26.2% | 17.0% | -0.50 | -8 | 91.08% | 88.29% |
| 6274 | 台燿 | 214.00 | 2.88% | -1.15% | 3.13% | 32.92% | -1 | 20.72 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -2 | 5 | 0.36% | 2.50% | 7.15% | 8.97% | 4.51% | -0.25% | -0.64% | 3.95% | 3.93% | 2.93% | 1.25% | 8.22% | 8.50% | 8.41% | 21.96% | 6.5% | 32.94% | 31.5% | 28.3% | -0.31 | -8 | 81.31% | 71.96% |
| 6279 | 胡連 | 129.50 | -1.52% | -2.26% | -3.36% | -11.60% | -1 | 10.26 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -2 | -0.06% | -0.42% | -0.79% | -4.26% | -0.29% | 0.00% | -0.31% | -4.10% | -2.08% | -1.36% | -0.06% | 0.50% | -4.24% | -1.74% | -7.34% | -4.2% | -12.74% | -8.7% | -21.1% | -0.14 | -1 | -30.12% | -47.88% |
| 6488 | 環球晶 | 283.00 | -1.39% | -5.35% | -5.82% | -11.98% | -2 | 17.68 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | 0 | -8 | -0.02% | -0.37% | -0.65% | 0.90% | -0.69% | 0.00% | -0.02% | -0.51% | -3.24% | -3.77% | -0.26% | -0.74% | -1.59% | -3.37% | -12.90% | -5.6% | -4.95% | -6.8% | -26.4% | -2.02 | -7 | -11.66% | -47.70% |
| 6596 | 寬宏藝術 | 150.00 | 3.09% | 0.67% | 7.91% | 13.64% | 2 | 19.08 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 3 | 0.21% | 0.79% | 1.56% | 1.39% | 7.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.27% | 6.17% | 10.26% | 13.00% | 8.3% | 46.33% | 32.1% | 69.9% | -0.25 | 1 | 52.67% | 49.33% |
| 6667 | 信紘科 | 219.50 | 3.05% | 3.29% | 5.02% | 7.60% | 3 | 19.65 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 1 | 0.60% | 1.47% | 3.47% | 2.51% | -0.92% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.94% | 1.18% | -1.66% | -1.56% | 8.43% | 5.7% | 15.49% | 13.8% | 11.6% | 0.41 | -3 | 63.55% | 54.44% |
| 6683 | 雍智科技 | 339.00 | -0.29% | 2.11% | -1.31% | 7.79% | -4 | 19.91 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -4 | -0.09% | -0.12% | -3.00% | -5.83% | -6.34% | 0.00% | 0.00% | 0.33% | -0.25% | 1.90% | 0.00% | 0.01% | -5.01% | -4.10% | 8.70% | 1.7% | 8.55% | 10.2% | -6.5% | 0.27 | -3 | 17.40% | -32.74% |
| 6690 | 安碁資訊 | 176.00 | -0.56% | -3.83% | -5.12% | -4.61% | -2 | 17.65 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -3 | -0.01% | 0.00% | 0.05% | 0.65% | -0.78% | 0.00% | -0.08% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | -2.27% | -3.3% | 5.68% | -1.8% | -13.3% | -0.84 | -7 | -21.02% | -59.09% |
| 6761 | 穩得 | 94.00 | -0.53% | -1.78% | -3.98% | -6.47% | 4 | 12.08 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -3 | -0.19% | -0.44% | -1.14% | -0.23% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.60% | -0.49% | -1.40% | -4.79% | -3.5% | 4.26% | -2.1% | -4.1% | -0.60 | -7 | 2.13% | -21.28% |
| 6811 | 宏碁資訊 | 233.50 | -1.06% | -3.51% | 2.19% | -4.30% | 5 | 17.22 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -4 | -0.03% | -0.27% | -0.90% | 1.27% | -0.42% | 0.00% | -0.07% | -0.59% | -0.07% | 0.11% | 0.16% | 0.43% | -2.61% | -2.85% | -0.43% | -0.9% | 8.14% | 0.9% | -8.0% | 0.09 | -3 | 9.64% | -49.89% |
| 6829 | 千附精密 | 128.50 | 3.63% | 3.63% | 3.21% | -3.02% | 5 | 21.52 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 1 | 1 | 0.42% | 0.52% | -1.30% | -8.13% | -0.21% | 0.05% | 0.09% | -1.51% | -0.04% | -1.49% | 0.01% | -0.72% | -4.11% | 1.12% | 1.56% | 3.7% | -3.50% | 0.0% | 3.5% | 0.56 | 14 | 6.61% | -5.06% |
| 6855 | 數泓科 | 139.00 | 1.46% | 0.72% | -2.46% | -1.77% | 5 | 15.22 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.09% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.86% | -0.77% | 0.36% | -0.9% | 1.44% | 0.5% | -3.9% | -0.44 | 1 | 20.86% | -22.30% |
| 8155 | 博智 | 121.00 | 0.41% | -4.35% | -13.26% | -2.42% | 1 | 23.05 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.07% | -0.25% | -1.25% | -5.23% | -4.03% | 0.00% | 0.00% | -0.25% | -3.02% | -0.01% | -0.20% | 0.75% | -12.36% | -5.94% | -1.24% | -5.4% | -0.83% | 0.1% | -3.1% | -1.51 | -10 | -8.26% | -36.36% |
| 8299 | 群聯 | 513.00 | 1.18% | -3.39% | -4.29% | 2.19% | -49 | 15.8 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -2 | 1 | 0.06% | -0.46% | 3.37% | 5.18% | 9.97% | -0.03% | 0.05% | -2.42% | -6.19% | 3.65% | -0.55% | 0.24% | -2.17% | 2.67% | 4.29% | -1.7% | 2.34% | 6.4% | 3.6% | -3.65 | -9 | 16.18% | -48.15% |
| 8930 | 青鋼 | 32.60 | 0.31% | -1.21% | -2.40% | -7.12% | -2 | 11.77 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 1 | 0.01% | -0.08% | -0.00% | 0.17% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.61% | 0.65% | 3.54% | -6.29% | -2.9% | -1.23% | -0.5% | -6.6% | -0.18 | 1 | 1.84% | -7.36% |
| 8936 | 國統 | 53.00 | 0.19% | -1.67% | -7.34% | -8.62% | -100 | 15.59 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 1 | 0.03% | -0.36% | -0.90% | 0.66% | -4.95% | 0.00% | 0.00% | -0.00% | 0.04% | 0.48% | -0.46% | 0.07% | 0.00% | -1.15% | -3.40% | -3.8% | 8.96% | -4.3% | -8.0% | -0.34 | -2 | -10.57% | -69.81% |