| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.30 | 0.23% | -0.34% | -2.46% | -7.13% | -6 | 13.84 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | 1 | 0.12% | 0.10% | 0.01% | 1.94% | 2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.02% | -0.87% | -0.83% | -4.70% | -2.3% | 0.92% | -4.5% | -10.9% | -0.21 | 4 | 2.63% | -31.73% |
| 1513 | 中興電 | 166.00 | 0.30% | 2.79% | 3.43% | 9.57% | -1 | 23.12 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -1 | 12 | 0.04% | 0.92% | 4.47% | 7.98% | 1.14% | -0.00% | 0.08% | 0.52% | 1.01% | 1.66% | 1.04% | 3.35% | 3.21% | -0.48% | 6.33% | 2.9% | 24.40% | 14.0% | 7.5% | -0.21 | -1 | 12.05% | -43.98% |
| 1795 | 美時 | 220.00 | -0.45% | 1.85% | 0.69% | -6.18% | -1 | 10.55 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -2 | 4 | 0.07% | 0.20% | 0.51% | 1.92% | 0.01% | -0.08% | -0.08% | -0.61% | -0.71% | -0.43% | 0.08% | -0.05% | -0.31% | -1.76% | -7.27% | -1.7% | 3.64% | -1.5% | -13.8% | -0.42 | 4 | 4.55% | -15.91% |
| 2308 | 台達電 | 424.00 | 0.95% | 6.00% | 6.53% | 13.37% | 1 | 27.75 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 5 | 11 | 0.07% | 0.30% | 0.94% | 1.37% | 0.19% | 0.00% | 0.16% | 0.10% | 0.04% | 0.19% | 0.20% | 0.56% | 0.33% | -0.25% | 8.25% | 5.0% | 20.99% | 14.7% | 9.1% | 1.49 | 4 | 33.96% | 10.38% |
| 2317 | 鴻海 | 165.00 | 1.23% | 6.11% | 5.43% | 5.77% | 19 | 13.25 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 6 | 1 | 0.13% | -0.10% | -0.41% | -0.11% | -4.30% | 0.03% | 0.25% | 0.27% | 0.42% | 0.24% | -0.01% | 0.03% | -0.39% | -4.10% | 5.45% | 5.1% | 18.48% | 9.9% | -6.0% | 0.72 | 4 | -6.06% | -33.33% |
| 2328 | 廣宇 | 39.70 | -3.87% | 0.76% | 1.40% | 3.52% | -5 | 19.0 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | -1 | -3 | -0.14% | -2.79% | -5.11% | -9.82% | -2.64% | -0.00% | -0.01% | -0.02% | -0.03% | 0.37% | -1.36% | -3.03% | -9.76% | 1.90% | 3.90% | 0.0% | 11.34% | 4.3% | 2.0% | 0.20 | -2 | -3.27% | -23.43% |
| 2332 | 友訊 | 17.35 | 1.76% | 10.16% | 6.12% | -5.19% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 2 | 0.26% | -0.35% | -2.40% | -4.23% | -4.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.70% | -2.64% | -5.45% | 0.86% | 3.7% | 9.22% | 4.7% | -11.8% | 0.09 | 4 | 2.02% | -64.27% |
| 2344 | 華邦電 | 21.15 | 1.44% | 11.61% | 14.63% | 19.49% | -1 | 2115.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 2 | -1 | -0.18% | 1.90% | 3.62% | 3.51% | 1.70% | 0.03% | 0.13% | 0.22% | 0.17% | 0.29% | 0.05% | 1.14% | -0.92% | 0.05% | 16.55% | 10.5% | 27.66% | 21.5% | 15.6% | 0.20 | 4 | 32.62% | -1.65% |
| 2354 | 鴻準 | 64.60 | 0.16% | 3.03% | 0.47% | 6.60% | -3 | 24.85 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | -1 | 2 | 0.08% | 0.22% | -1.00% | -1.56% | -3.41% | -0.00% | 0.03% | 0.03% | 0.04% | -0.06% | -0.06% | -1.20% | -2.68% | -5.83% | 7.74% | 2.5% | 15.63% | 7.3% | -7.5% | 0.16 | -1 | -5.26% | -53.25% |
| 2368 | 金像電 | 276.00 | 2.41% | 3.56% | -0.72% | 6.15% | 1 | 21.84 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -3 | 2 | 0.45% | 0.51% | 4.66% | 8.86% | 8.71% | -0.00% | 0.06% | -0.36% | 1.79% | 3.18% | -0.29% | 0.61% | 2.14% | 1.34% | 2.90% | 1.0% | 38.04% | 17.5% | 28.6% | -2.27 | 4 | 38.41% | 2.17% |
| 2383 | 台光電 | 866.00 | 1.29% | 3.34% | 0.70% | 15.62% | -5 | 27.01 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -5 | 12 | 0.41% | 4.29% | 6.32% | 9.54% | 11.80% | -0.27% | -3.99% | -5.13% | -4.61% | -4.46% | 0.86% | 0.12% | 0.90% | -3.80% | 9.93% | 2.5% | 43.19% | 23.9% | 54.2% | -6.12 | 1 | 84.99% | 76.91% |
| 2542 | 興富發 | 41.20 | -1.90% | 3.39% | 2.36% | 3.00% | -5 | 14.66 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | -6 | -1 | -0.04% | 0.36% | -0.04% | -0.76% | -1.85% | -0.01% | -0.24% | -0.24% | -0.47% | -0.28% | -0.06% | -0.41% | -0.95% | -0.99% | 2.91% | 1.5% | 3.52% | 0.8% | -7.4% | 0.17 | 4 | 2.91% | -16.50% |
| 2645 | 長榮航太 | 105.50 | -0.47% | -0.47% | -3.65% | -6.64% | 5 | 20.97 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -1 | -6 | -0.05% | -0.14% | 0.28% | 2.45% | 5.27% | -0.00% | -0.00% | -0.08% | 0.79% | 0.78% | -0.23% | 0.09% | 2.18% | 3.27% | -8.53% | -4.1% | 10.81% | -1.8% | 5.0% | -0.89 | 4 | 11.85% | 3.32% |
| 2891 | 中信金 | 44.50 | 0.45% | 3.61% | 4.22% | 8.94% | -1 | 12.4 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -1 | 2 | 0.11% | 0.13% | -1.72% | -0.31% | -0.16% | -0.01% | 0.17% | 2.76% | 4.19% | 5.03% | 0.31% | 0.64% | 1.68% | 2.12% | 4.49% | 3.9% | 16.29% | 9.4% | 16.6% | 0.11 | 4 | 10.11% | 7.87% |
| 3004 | 豐達科 | 134.00 | -0.74% | 1.90% | 1.13% | -7.27% | -30 | 19.28 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -3 | -0.00% | 0.66% | -1.50% | 6.05% | 6.04% | 0.00% | 0.00% | 0.67% | 0.67% | 0.67% | -1.11% | 3.22% | 4.22% | 4.51% | -13.81% | -3.9% | 39.93% | 11.2% | 33.0% | -1.89 | 5 | 36.57% | 25.37% |
| 3005 | 神基 | 113.00 | 0.00% | -9.96% | -9.60% | -7.00% | -3 | 15.21 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -3 | 2 | 0.37% | 0.87% | 1.52% | 0.04% | 0.10% | -0.10% | -0.16% | 0.05% | 3.31% | 1.79% | 1.01% | 1.80% | 2.67% | 5.98% | -8.85% | -8.6% | 17.26% | -2.0% | 0.4% | -1.96 | -6 | 7.96% | -12.39% |
| 3019 | 亞光 | 138.00 | -2.13% | 0.00% | -3.16% | 2.99% | -3 | 22.33 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | -1 | -1 | -0.84% | -0.08% | -5.18% | -10.27% | -23.36% | -0.00% | -0.08% | -0.31% | -0.95% | -0.05% | -0.61% | -3.30% | -8.75% | -20.99% | 0.00% | -1.1% | 7.25% | 1.9% | 0.9% | -0.03 | -1 | -15.94% | -52.17% |
| 3044 | 健鼎 | 245.50 | 1.03% | 4.47% | 12.10% | 14.72% | 4 | 14.5 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 2 | -2 | -0.12% | -0.06% | 0.70% | 1.48% | 1.70% | 0.01% | 0.31% | 0.96% | 1.03% | 1.77% | 0.57% | 1.06% | 0.74% | 1.19% | 14.46% | 7.2% | 31.57% | 21.0% | 23.8% | 1.16 | -6 | 14.46% | 2.24% |
| 3167 | 大量 | 122.00 | -0.41% | 0.41% | -6.15% | 39.91% | -17 | 45.35 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -4 | -0.70% | -3.66% | 5.25% | 3.44% | -1.32% | 0.00% | -0.11% | 0.62% | 0.62% | -0.24% | 1.96% | 11.92% | 10.33% | 6.30% | 19.59% | 2.1% | 50.08% | 35.3% | 18.4% | -1.17 | -9 | 63.11% | 55.33% |
| 3416 | 融程電 | 138.50 | -0.36% | 2.59% | -1.07% | 2.97% | 11 | 19.24 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -1 | -0.02% | 0.03% | -0.44% | -0.51% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.37% | -0.54% | -1.35% | -1.81% | -0.4% | 5.42% | 2.2% | -5.7% | -0.24 | 3 | -1.81% | -17.33% |
| 3450 | 聯鈞 | 214.50 | -0.69% | 0.00% | 8.88% | 12.30% | -3 | 36.67 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -1 | -4 | -0.79% | -3.68% | -4.44% | -7.38% | -6.52% | -0.00% | -0.15% | 1.66% | -0.95% | -4.35% | 0.64% | 2.86% | -4.42% | -17.61% | 14.45% | 5.1% | 10.26% | 6.8% | -5.2% | 1.62 | -7 | 74.36% | 68.76% |
| 3533 | 嘉澤 | 1360.00 | 0.37% | 0.37% | -1.45% | 3.42% | -55 | 16.11 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -5 | 1 | 0.14% | 0.00% | 1.46% | -1.93% | -3.47% | -0.00% | -0.05% | -0.52% | -1.44% | -3.11% | -0.05% | -2.30% | -3.35% | -4.92% | 3.68% | -1.0% | 16.54% | 5.9% | -12.7% | -4.44 | -2 | 6.25% | -32.35% |
| 3563 | 牧德 | 544.00 | -1.45% | -3.89% | -5.56% | -1.98% | -53 | 53.13 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | -1 | 1 | 0.12% | -0.05% | 0.06% | -3.52% | 4.23% | -0.00% | -0.46% | 0.09% | 1.71% | 1.67% | -1.97% | -0.19% | -3.97% | 1.23% | -0.37% | -3.6% | 28.12% | 10.2% | 30.2% | -5.87 | -2 | 58.64% | 42.65% |
| 3661 | 世芯-KY | 3000.00 | 4.17% | 7.14% | 13.85% | 6.76% | 94 | 35.87 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 9 | 1 | 0.36% | 0.52% | 0.11% | -0.27% | -3.00% | 0.39% | 0.47% | -0.37% | -0.06% | 1.02% | 1.41% | 0.10% | -1.23% | -3.39% | 6.50% | 7.2% | 29.17% | 16.6% | 14.6% | 8.50 | 3 | 81.67% | 66.67% |
| 3665 | 貿聯-KY | 809.00 | 0.75% | 5.75% | 7.58% | 25.43% | -32 | 26.66 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -2 | 3 | 0.08% | 0.45% | 2.74% | 0.56% | -1.28% | -0.07% | -0.03% | -0.67% | 3.17% | 1.94% | 1.43% | 2.26% | 1.68% | 0.23% | 22.13% | 10.7% | 43.88% | 29.2% | 43.9% | 5.39 | -7 | 50.56% | 13.47% |
| 3694 | 海華 | 59.00 | 0.85% | 2.97% | 1.55% | 11.11% | 6 | 18.73 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | -1 | 2 | 0.13% | 0.69% | 3.66% | 1.15% | 3.31% | -0.00% | -0.00% | -0.00% | -0.27% | 0.05% | 0.25% | 0.01% | 1.17% | -2.19% | 8.98% | 2.0% | 29.58% | 16.3% | 18.7% | -0.23 | -3 | 33.47% | 19.92% |
| 4137 | 麗豐-KY | 117.50 | 0.43% | 4.44% | -0.84% | -2.08% | -1 | 21.06 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 2 | 0.01% | 0.04% | -0.06% | 0.44% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.52% | -0.59% | -0.04% | -0.41% | -0.85% | 0.2% | 8.51% | 1.9% | -4.1% | -0.18 | 4 | -6.38% | -31.91% |
| 4536 | 拓凱 | 187.00 | 0.27% | 2.19% | 1.08% | -3.86% | -22 | 9.51 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -1 | 4 | 0.05% | 0.11% | -1.63% | -2.14% | -1.98% | -0.00% | -0.00% | -0.48% | -0.19% | -0.36% | -0.03% | -1.02% | -1.52% | -1.57% | -6.95% | -1.4% | 10.70% | 0.6% | -7.2% | -0.54 | 5 | -6.95% | -20.32% |
| 4571 | 鈞興-KY | 173.00 | -1.42% | 4.22% | 2.98% | 13.07% | -1 | 17.33 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -1 | -0.54% | 0.33% | -0.66% | -5.41% | -7.91% | 0.00% | -0.00% | -0.00% | -0.00% | -1.15% | -0.04% | -1.59% | -2.94% | -7.88% | 11.27% | 5.3% | 22.83% | 12.0% | -1.3% | 0.54 | 2 | 30.64% | -4.05% |
| 4572 | 駐龍 | 164.50 | -0.30% | -0.30% | 0.92% | -2.08% | -69 | 25.46 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -1 | 1 | 0.01% | 0.34% | -0.95% | 1.64% | 2.33% | -0.00% | -0.01% | -0.31% | -0.53% | -0.39% | 0.78% | 1.14% | 4.87% | 6.65% | -1.52% | -0.5% | 0.61% | -4.1% | 2.7% | 0.31 | -2 | 33.13% | 13.07% |
| 4763 | 材料-KY | 885.00 | -1.23% | -2.10% | -5.75% | 1.84% | 5 | 11.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | -1 | -0.02% | 0.11% | 1.39% | 0.15% | -0.44% | -0.12% | 0.15% | 1.52% | -0.23% | 2.65% | -1.35% | -0.25% | -6.08% | -2.89% | 2.15% | -0.6% | 2.94% | 5.0% | 0.5% | -2.54 | -9 | 20.90% | -12.99% |
| 4906 | 正文 | 26.55 | 1.14% | 5.57% | 3.11% | -0.19% | 37 | 17.35 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 1 | -1 | -0.09% | -0.08% | -0.57% | -0.22% | 0.22% | 0.06% | 0.06% | -0.15% | -0.30% | -0.39% | -0.02% | -0.70% | -0.85% | -1.79% | 1.51% | 2.1% | 5.46% | -0.1% | -20.1% | 0.09 | 4 | -31.83% | -53.48% |
| 4912 | 聯德控股-KY | 80.00 | -1.36% | -0.62% | -2.44% | -5.33% | 4 | 11.87 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -3 | -0.04% | -0.09% | -1.00% | -1.66% | -0.15% | 0.00% | 0.00% | 0.00% | -0.41% | -0.29% | -0.18% | 0.04% | -0.65% | -0.41% | -2.25% | -2.5% | -3.12% | -6.2% | -27.1% | 0.11 | -1 | -37.50% | -112.50% |
| 4958 | 臻鼎-KY | 100.50 | 1.82% | 3.50% | 0.00% | -2.43% | -4 | 10.81 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -7 | 6 | 0.11% | 0.67% | 0.94% | -0.43% | -1.61% | -0.04% | -0.68% | -0.80% | -0.68% | -1.94% | -0.54% | -0.83% | -1.06% | -1.21% | -5.97% | -1.0% | 4.88% | 0.6% | -10.9% | -0.26 | 4 | -9.45% | -33.33% |
| 5222 | 全訊 | 113.50 | 0.44% | 0.00% | 5.58% | 7.58% | -15 | 23.7 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 4 | 0.01% | -0.11% | -0.13% | 0.24% | 0.95% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -1.43% | -0.77% | 1.45% | 1.29% | 5.29% | 2.4% | 10.13% | 6.3% | -10.0% | 0.17 | -5 | -7.05% | -41.85% |
| 5469 | 瀚宇博 | 61.60 | 0.49% | 4.23% | 2.16% | 1.65% | 19 | 9.57 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -1 | -1 | -0.68% | -0.50% | -0.39% | 3.67% | 4.76% | -0.00% | -0.00% | -0.23% | -0.03% | -0.00% | 0.16% | -0.07% | 3.35% | 4.79% | 1.30% | 1.3% | 29.71% | 12.1% | 16.0% | -0.28 | 4 | 15.58% | -13.64% |
| 6414 | 樺漢 | 280.00 | -8.05% | -5.08% | -8.05% | -7.59% | 296 | 13.1 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -3 | 1 | 1.36% | 1.30% | 2.27% | 3.93% | 5.82% | -2.49% | -2.12% | -2.34% | -2.40% | -3.19% | 0.30% | 1.33% | 0.38% | 2.80% | -8.04% | -7.1% | 8.93% | -2.0% | -4.7% | -1.88 | -1 | -2.86% | -17.14% |
| 6472 | 保瑞 | 817.00 | 0.62% | 1.49% | 0.99% | 6.10% | -7 | 18.09 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 1 | 4 | 0.11% | 0.20% | -0.03% | 0.28% | -0.56% | 0.01% | 0.08% | 0.40% | 0.84% | 0.80% | -0.38% | 0.56% | -0.55% | 1.05% | -0.49% | 0.6% | 16.16% | 8.9% | 6.3% | -2.53 | 4 | 24.24% | 8.45% |
| 6525 | 捷敏-KY | 66.60 | -0.45% | 0.30% | -1.04% | -2.49% | -3 | 12.43 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | -1 | -1 | -0.01% | -0.07% | -0.13% | -0.46% | 0.30% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.65% | -0.48% | -1.58% | 0.08% | -0.90% | -1.0% | 7.21% | -0.8% | -2.6% | -0.11 | 3 | -951.05% | -2002.10% |
| 6585 | 鼎基 | 120.00 | 1.69% | 3.45% | -0.83% | -5.14% | 13 | 11.62 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | 2 | 0.08% | 0.04% | -0.88% | -1.13% | 2.15% | 0.00% | -0.01% | -0.01% | -0.06% | -0.06% | 0.01% | -0.79% | -0.47% | 1.42% | -7.92% | -0.3% | 0.00% | -3.1% | -19.3% | 0.20 | 4 | 8.33% | -14.58% |
| 6753 | 龍德造船 | 99.70 | -0.10% | 2.05% | 1.63% | 0.10% | -1 | 18.6 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -1 | 2 | 0.03% | 0.18% | 0.19% | -0.04% | -0.73% | -0.00% | -0.00% | -0.26% | 0.10% | 0.32% | -0.14% | -0.01% | 0.23% | 2.19% | -1.81% | 0.7% | -0.30% | -1.1% | -10.1% | 0.14 | 3 | 11.74% | -41.42% |
| 6768 | 志強-KY | 107.50 | 0.00% | 1.42% | -2.71% | -8.51% | -2 | 11.77 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -1 | -1 | -0.02% | 0.09% | -2.09% | -3.87% | -6.92% | -0.00% | -0.01% | -0.13% | 0.06% | 0.73% | -0.20% | -1.16% | -2.81% | -6.81% | 0.47% | -1.2% | 7.44% | -1.3% | -8.9% | -0.31 | 3 | 16.28% | -11.63% |
| 6863 | 永道-KY | 158.00 | 0.32% | 5.33% | 4.98% | -8.93% | -14 | 13.93 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 2 | 0.01% | 0.24% | -0.22% | -0.23% | -2.35% | 0.00% | 0.09% | 0.09% | 0.30% | -0.90% | -0.20% | -0.60% | -0.50% | 2.48% | -7.28% | 0.8% | 0.63% | -5.8% | -30.0% | 1.07 | 4 | -32.91% | -64.56% |
| 6957 | 裕慶-KY | 175.00 | 3.55% | 8.02% | 10.06% | 1.16% | 9 | 16.07 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 4 | 0.03% | 0.14% | -0.05% | -0.69% | -1.72% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.31% | 2.23% | 2.70% | 4.64% | 0.86% | 6.3% | 3.43% | 1.6% | -17.3% | 1.53 | 8 | -14.29% | -37.14% |
| 9911 | 櫻花 | 85.50 | -0.35% | 0.47% | 1.18% | 0.47% | -100 | 14.13 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -3 | 2 | 0.01% | -0.01% | -0.45% | -1.06% | 0.24% | -0.00% | -0.01% | -0.02% | 0.25% | 0.31% | 0.00% | -0.07% | 0.38% | -0.29% | 1.05% | 0.4% | -2.92% | -0.4% | -0.9% | 0.12 | 2 | 0.58% | -12.28% |
| 9939 | 宏全 | 159.00 | -0.62% | -0.93% | 3.25% | 8.16% | 8 | 16.7 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -12 | 1 | 0.08% | 0.03% | -0.41% | -1.21% | -4.04% | -0.05% | -0.23% | -0.47% | -0.24% | 2.13% | 0.67% | 0.87% | 0.31% | 1.48% | 5.35% | 1.5% | 8.18% | 3.6% | 2.5% | 0.40 | -7 | 49.69% | 39.12% |
| 3147 | 大綜 | 207.00 | 2.99% | 3.24% | 8.66% | 1.72% | 6 | 15.39 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 2 | 1 | 0.24% | -0.16% | -6.99% | -1.61% | -3.86% | 0.08% | 0.16% | 0.32% | -0.38% | -0.20% | -1.13% | -6.39% | -3.90% | -10.08% | 0.24% | 3.1% | 19.81% | -7.5% | 18.5% | 1.91 | 1 | 65.70% | 53.29% |
| 3227 | 原相 | 232.50 | 3.79% | 7.64% | 5.20% | 5.20% | 85 | 16.33 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 2 | -1 | -0.12% | 0.72% | 3.05% | 6.28% | 1.40% | 0.00% | -0.07% | -2.47% | -4.17% | -4.13% | -0.11% | -1.08% | -5.92% | -7.94% | 3.23% | 5.3% | 16.34% | 8.5% | 0.9% | 0.75 | 4 | 36.77% | 26.45% |
| 3324 | 雙鴻 | 650.00 | -0.31% | 2.52% | -7.80% | 14.04% | -14 | 29.04 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 1 | -2 | -0.12% | -0.57% | 4.44% | 9.52% | 8.58% | 0.02% | -0.24% | 0.96% | 0.97% | 0.16% | 1.48% | 5.86% | 2.27% | 2.97% | 6.77% | 0.8% | 26.31% | 15.4% | 4.6% | -3.59 | -2 | 82.77% | 74.31% |
| 3455 | 由田 | 90.20 | 0.33% | -0.11% | 0.78% | 5.37% | 1 | 19.36 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | -1 | 2 | 0.06% | 0.19% | 0.99% | 2.34% | 0.69% | -0.12% | -0.13% | -1.28% | -2.01% | -2.51% | -0.27% | -1.10% | -2.18% | -2.97% | 4.21% | 0.4% | 8.43% | 0.3% | -20.0% | 0.17 | -3 | -8.65% | -33.04% |
| 3484 | 崧騰 | 48.60 | 0.00% | 2.86% | 0.93% | -5.81% | -6 | 11.41 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -2 | -0.02% | 0.05% | -0.66% | -2.70% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.36% | -2.57% | 1.17% | -3.50% | -0.4% | 8.85% | -0.8% | -11.5% | 0.07 | 5 | -11.11% | -21.40% |
| 3491 | 昇達科 | 370.50 | 9.94% | 15.78% | 9.62% | 10.60% | 64 | 38.67 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 4 | 1 | 2.12% | 2.15% | -0.42% | -2.98% | 0.82% | 0.02% | 0.23% | -1.28% | -2.64% | -0.04% | -0.64% | -3.54% | -10.73% | -8.16% | 10.66% | 10.3% | 1.08% | 5.0% | 4.5% | 3.75 | 4 | 56.82% | 45.48% |
| 3526 | 凡甲 | 234.50 | 2.18% | 1.96% | 6.59% | 3.08% | 5 | 13.14 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 1 | 3 | 0.05% | 0.12% | -0.31% | -3.76% | -5.24% | 0.05% | -0.43% | -1.16% | 0.09% | -0.06% | -0.83% | -1.17% | -3.78% | -2.57% | 1.92% | 3.4% | 7.89% | 1.6% | -8.4% | 1.38 | 1 | 16.84% | -14.71% |
| 3580 | 友威科 | 69.00 | -2.82% | 1.47% | -1.15% | 2.53% | 28 | 12.34 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -1 | -0.18% | 0.83% | 1.33% | -0.71% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.65% | -2.01% | -1.17% | 2.90% | -0.6% | 20.00% | 1.6% | -18.8% | 0.04 | -1 | 13.04% | 4.35% |
| 3680 | 家登 | 365.50 | 0.55% | 1.39% | 0.97% | 4.43% | -3 | 29.76 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -2 | -3 | -0.07% | -0.60% | -1.53% | -2.37% | -6.37% | -0.00% | 0.14% | 0.04% | -0.97% | -2.65% | -0.14% | -0.57% | -1.82% | -3.96% | 3.28% | -0.0% | -1.92% | -0.8% | -21.5% | 1.02 | -2 | 15.18% | -19.02% |
| 3689 | 湧德 | 98.20 | -1.70% | -0.51% | 0.00% | 10.09% | -5 | 12.12 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -4 | -0.56% | -1.55% | -1.12% | -2.50% | -10.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.32% | 0.94% | -4.54% | -10.59% | 5.19% | -1.5% | 27.49% | 9.7% | 8.2% | -0.46 | -3 | 38.90% | 8.35% |
| 4129 | 聯合 | 103.00 | 0.00% | 1.98% | -1.44% | -1.90% | -36 | 17.94 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | -1 | -0.00% | -0.06% | 1.41% | 2.36% | 1.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | 2.08% | 2.93% | 3.24% | -6.31% | -1.9% | 18.25% | 5.4% | 7.4% | -0.74 | 4 | 66.02% | 49.51% |
| 4541 | 晟田 | 46.30 | 0.65% | -0.43% | -2.11% | 3.00% | -56 | 22.81 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -1 | -0.00% | -0.11% | -3.25% | -8.12% | -4.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.17% | -1.66% | -9.61% | -5.12% | -0.43% | -1.7% | 7.99% | -5.0% | 24.6% | -0.11 | -6 | 24.41% | -26.57% |
| 4979 | 華星光 | 188.00 | 2.17% | 1.62% | 6.52% | 14.98% | -13 | 41.14 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 0 | -1 | -0.23% | -0.67% | 0.34% | -7.84% | -2.38% | 0.00% | -0.16% | 0.71% | 1.76% | 2.68% | -3.25% | 0.53% | -6.61% | -17.72% | 15.16% | 5.3% | 30.59% | 15.6% | 14.4% | 0.06 | -6 | 7.98% | -40.96% |
| 5236 | 凌陽創新 | 135.50 | 0.74% | 3.44% | 3.44% | 5.04% | -2 | 16.15 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | -1 | 1 | 0.01% | 0.13% | 0.16% | 0.91% | 2.06% | -0.01% | -0.01% | -0.01% | 0.06% | 0.06% | -1.21% | -1.17% | -1.48% | -1.65% | 5.90% | 2.5% | 11.44% | 5.2% | -10.7% | 0.39 | 4 | -10.70% | -47.60% |
| 6143 | 振曜 | 112.50 | -0.44% | 0.00% | -5.46% | -5.86% | 2 | 16.09 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -5 | -0.05% | -0.32% | -0.37% | -0.10% | 0.24% | 0.00% | -0.03% | -0.12% | 0.48% | 2.57% | -1.88% | -3.50% | -3.52% | 3.80% | -11.56% | -4.2% | 11.47% | -0.2% | -9.0% | -0.81 | 4 | 14.67% | -24.44% |
| 6223 | 旺矽 | 917.00 | 0.66% | 5.77% | 3.38% | 15.35% | -8 | 32.84 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 26 | 2 | 0.46% | 1.41% | 3.26% | -0.34% | -7.23% | 0.10% | 1.04% | 4.83% | 6.66% | 0.46% | -0.21% | 4.49% | 5.55% | -2.74% | 13.41% | 4.4% | 37.08% | 24.2% | 18.5% | -1.73 | -2 | 91.28% | 88.55% |
| 6274 | 台燿 | 222.00 | -0.22% | 6.73% | 4.96% | 29.45% | 2 | 21.49 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 4 | -1 | -0.44% | -0.23% | 6.52% | 8.84% | 5.06% | 0.04% | 0.14% | 4.43% | 4.34% | 3.41% | 1.25% | 8.22% | 8.50% | 8.41% | 15.54% | 5.0% | 41.22% | 30.9% | 32.2% | -0.44 | -3 | 81.98% | 72.97% |
| 6279 | 胡連 | 132.50 | 0.76% | 0.76% | -0.38% | -5.02% | 3 | 10.5 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -3 | -0.23% | -0.49% | -2.45% | -5.26% | 0.63% | 0.00% | 0.00% | -2.05% | -1.71% | -3.16% | -0.06% | 0.50% | -4.24% | -1.74% | -6.04% | -0.7% | -4.15% | -6.4% | -19.1% | 0.39 | 4 | -27.17% | -44.53% |
| 6488 | 環球晶 | 316.50 | -0.47% | 10.28% | 5.85% | 0.48% | -1 | 19.77 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -1 | -1 | -0.02% | 0.25% | -0.40% | 1.24% | -0.13% | -0.00% | 0.09% | -0.09% | -2.74% | -3.46% | -0.26% | -0.74% | -1.59% | -3.37% | 7.58% | 5.1% | 5.53% | 3.6% | -17.0% | 2.28 | 4 | 0.16% | -32.07% |
| 6596 | 寬宏藝術 | 145.00 | 0.00% | -0.34% | 0.69% | 15.08% | -22 | 18.45 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 1 | 0.05% | -0.25% | 1.92% | 2.47% | 7.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.72% | 5.62% | 9.23% | 8.97% | 1.8% | 44.55% | 22.4% | 61.6% | -1.03 | -4 | 51.03% | 47.59% |
| 6667 | 信紘科 | 215.00 | -2.93% | 0.94% | 2.63% | 6.70% | 1 | 19.25 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -3 | -0.42% | -2.14% | 1.10% | -1.88% | -3.69% | 0.00% | 0.04% | 0.04% | -0.18% | -0.18% | -0.85% | -0.91% | -2.89% | -2.41% | 7.21% | 1.4% | 23.26% | 9.3% | 8.9% | 0.18 | -2 | 62.79% | 53.49% |
| 6683 | 雍智科技 | 346.50 | 1.46% | 1.91% | 3.59% | 6.78% | -3 | 20.35 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -8 | -0.09% | -0.56% | -3.21% | -7.42% | -7.41% | 0.00% | 0.00% | 0.33% | 0.64% | 1.90% | 0.00% | 0.01% | -5.01% | -4.10% | 7.65% | 1.8% | 21.79% | 10.8% | -4.4% | -0.37 | -3 | 19.19% | -29.87% |
| 6690 | 安碁資訊 | 178.50 | -0.56% | 0.85% | -2.46% | -0.83% | -2 | 17.9 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -1 | -0.02% | 0.02% | 0.26% | 0.76% | -0.41% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | -3.08% | -1.8% | 9.24% | -1.4% | -11.8% | -0.42 | 4 | -19.33% | -56.86% |
| 6761 | 穩得 | 97.00 | 0.73% | 2.65% | -0.61% | -1.52% | 28 | 12.47 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 4 | 0.13% | 0.18% | -0.67% | 0.47% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.60% | -0.49% | -1.40% | -1.03% | -0.2% | 9.48% | -0.1% | -1.1% | -0.07 | 4 | 5.15% | -17.53% |
| 6811 | 宏碁資訊 | 242.50 | -3.00% | 2.75% | 0.83% | 1.25% | -1 | 17.88 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | -1 | -3 | -0.24% | -0.22% | -0.70% | 1.14% | -0.20% | -0.06% | -0.06% | -0.65% | -0.15% | -0.51% | 0.16% | 0.43% | -2.61% | -2.85% | 4.12% | 1.9% | 17.53% | 3.2% | -4.3% | 1.10 | -1 | 12.99% | -44.33% |
| 6829 | 千附精密 | 124.00 | 0.00% | 0.00% | 1.64% | 0.40% | -56 | 20.77 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | -1 | -0.02% | -0.02% | -1.73% | -8.98% | -0.48% | 0.00% | -0.06% | -1.10% | -0.10% | -1.60% | 0.01% | -0.72% | -4.11% | 1.12% | -0.40% | -0.4% | 4.44% | -3.8% | -0.4% | 0.38 | -3 | 3.23% | -8.87% |
| 6855 | 數泓科 | 137.50 | -0.72% | 0.36% | -1.79% | 0.00% | -4 | 15.06 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.02% | -0.01% | -0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.86% | -0.77% | -2.18% | -2.0% | 6.55% | -1.2% | -5.2% | -0.24 | -1 | 20.00% | -23.64% |
| 8155 | 博智 | 122.50 | 1.66% | 1.66% | -2.39% | -3.92% | 7 | 23.33 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.32% | 0.41% | -0.41% | -5.75% | -3.56% | 0.00% | 0.00% | 0.00% | -3.52% | -0.01% | -0.20% | 0.75% | -12.36% | -5.94% | -6.12% | -3.8% | 12.24% | 0.5% | -1.8% | -0.93 | 1 | -6.94% | -34.69% |
| 8299 | 群聯 | 505.00 | -1.94% | -0.39% | -3.99% | -0.20% | -1 | 15.56 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -1 | -2 | -0.21% | -0.11% | 2.39% | 4.98% | 12.06% | -0.08% | -0.54% | -2.53% | -6.67% | 0.19% | 0.73% | 0.90% | -1.09% | 0.91% | -1.19% | -3.8% | 12.28% | 3.7% | 1.9% | -3.93 | -2 | 14.85% | -50.50% |
| 8930 | 青鋼 | 32.75 | 0.15% | 0.77% | 0.15% | -4.38% | 13 | 11.82 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 1 | 0.06% | 0.07% | 0.01% | 0.33% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.61% | 0.65% | 3.54% | -5.04% | -1.4% | 5.34% | -0.6% | -6.0% | -0.06 | 5 | 2.29% | -6.87% |
| 8936 | 國統 | 53.50 | 0.00% | 1.13% | 0.00% | -2.73% | -118 | 15.74 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 3 | 0.04% | 0.14% | -0.45% | 1.77% | -4.95% | 0.00% | 0.01% | 0.01% | 0.05% | 0.49% | 0.24% | 0.30% | 1.68% | -0.70% | -6.73% | -2.2% | -0.37% | -3.9% | -6.6% | -0.14 | 4 | -9.53% | -68.22% |