| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.10 | -0.36% | -1.31% | -1.19% | -1.66% | -2 | 14.89 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -10.61% | 0.18% | 0 | -2 | -0.05% | -0.13% | -0.31% | 0.73% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.03% | -0.46% | -1.06% | 0.72% | -1.0% | -13.24% | -5.4% | -14.3% | 0.16 | -6 | -2.29% | -38.39% |
| 1513 | 中興電 | 166.50 | 0.91% | 0.91% | 1.22% | 3.10% | 2 | 23.19 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -11 | 9 | 0.30% | 1.49% | 3.19% | 9.29% | 4.91% | -0.00% | -0.14% | -0.35% | 0.49% | 0.51% | 1.35% | 1.67% | 6.76% | 2.97% | 2.70% | 1.5% | 9.01% | 3.8% | 8.4% | -0.10 | 8 | 12.31% | -43.54% |
| 1795 | 美時 | 216.00 | -0.92% | -4.00% | -2.70% | -2.48% | 2 | 10.35 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 1 | -4 | -0.09% | -0.11% | 0.44% | 1.17% | 0.66% | 0.01% | 0.01% | -0.03% | -0.87% | -0.22% | 0.23% | 0.73% | 0.18% | -0.36% | 3.24% | -1.2% | -3.94% | -3.1% | -13.2% | 0.01 | -4 | 2.78% | -18.06% |
| 2233 | 宇隆 | 188.00 | 4.44% | 2.17% | -2.84% | 2.17% | 9 | 17.9 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | 2 | 0.57% | 0.09% | -0.71% | -4.41% | -8.35% | 0.00% | -0.07% | -0.09% | -0.14% | -0.56% | 0.93% | 0.95% | 0.06% | -2.20% | 2.66% | 1.9% | 8.78% | 6.3% | 0.5% | -1.14 | 2 | 29.79% | -10.64% |
| 2308 | 台達電 | 588.00 | 3.70% | 13.73% | 15.52% | 28.67% | 80 | 34.96 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 2.83% | 21.19% | 1 | 6 | 0.08% | 0.21% | 0.76% | 2.36% | 0.96% | 0.02% | 0.00% | 0.21% | 0.48% | 0.33% | -0.07% | 0.34% | 1.20% | 0.31% | 23.30% | 15.0% | 38.27% | 34.3% | 47.0% | 4.22 | 2 | 52.38% | 35.37% |
| 2317 | 鴻海 | 181.50 | 1.97% | 4.01% | 9.67% | 12.73% | -1 | 14.58 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 1 | 2 | 0.08% | 0.27% | 1.09% | 0.73% | -1.22% | 0.01% | -0.00% | 0.01% | 0.51% | 0.68% | 0.18% | 1.04% | 1.63% | -0.31% | 11.29% | 8.2% | 15.15% | 13.1% | 4.4% | 1.15 | 2 | 3.58% | -21.21% |
| 2328 | 廣宇 | 43.10 | -0.23% | 1.89% | 1.89% | 9.95% | -3 | 20.62 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | 1 | 0.38% | 1.08% | -0.03% | -7.35% | -2.93% | 0.00% | -0.00% | -0.57% | -0.71% | -0.55% | 0.03% | -0.84% | -6.41% | -1.76% | 7.54% | 3.4% | 9.05% | 7.4% | 8.6% | 0.12 | -6 | 4.87% | -13.69% |
| 2354 | 鴻準 | 66.10 | 1.85% | 2.32% | 1.07% | 4.75% | 9 | 25.42 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -13 | 3 | 0.19% | 0.48% | 0.61% | -1.54% | -2.13% | -0.00% | -0.00% | -0.01% | 0.02% | -0.10% | -0.20% | 0.03% | -1.60% | -4.18% | 3.33% | 2.9% | 10.44% | 5.3% | -5.2% | 0.03 | 3 | -2.87% | -49.77% |
| 2368 | 金像電 | 378.00 | 0.93% | 12.00% | 14.55% | 25.79% | 7 | 29.91 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 2 | 7 | 0.37% | 0.74% | 1.25% | 13.21% | 10.37% | 0.03% | 0.21% | 0.84% | 2.41% | 3.64% | -0.42% | -0.02% | 1.88% | 1.93% | 14.55% | 13.4% | 41.67% | 30.0% | 65.9% | 3.19 | 5 | 55.03% | 28.57% |
| 2383 | 台光電 | 1120.00 | 1.36% | 12.68% | 9.27% | 21.34% | 27 | 31.99 | 10.02 | 0.10% | 41.73% | 30.37% | 20.78% | 10.42% | 53.15% | 2 | 2 | 0.08% | 0.61% | 1.17% | 9.70% | 9.64% | 0.08% | 0.30% | 0.21% | -4.17% | -4.10% | 0.70% | -0.42% | 0.33% | -4.49% | 14.55% | 12.1% | 40.45% | 27.4% | 80.0% | 5.90 | 2 | 88.39% | 82.14% |
| 2476 | 鉅祥 | 79.70 | -0.87% | 2.57% | 2.84% | 12.89% | -1 | 15.6 | 1.07 | -15.75% | -6.14% | 29.27% | 14.9% | 5.49% | 9.16% | 0 | 1 | 0.03% | -1.04% | -0.64% | -0.47% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.55% | -3.04% | 12.17% | 4.6% | 7.53% | 7.5% | -3.5% | 0.50 | -4 | 9.66% | -0.38% |
| 2645 | 長榮航太 | 123.50 | 5.56% | 11.26% | 19.90% | 18.75% | 54 | 24.55 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -2 | 1 | 1.21% | 1.46% | 1.81% | 3.34% | 5.32% | -0.19% | -0.18% | -0.67% | -0.00% | -0.22% | 0.80% | 0.55% | 2.40% | 3.50% | 19.35% | 15.6% | 7.29% | 13.5% | 21.8% | 2.13 | 16 | 24.70% | 17.41% |
| 2891 | 中信金 | 41.45 | 0.48% | -2.47% | -2.93% | -6.85% | -9 | 11.55 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -10 | 1 | 0.02% | 0.11% | 0.17% | -0.23% | 0.12% | -0.01% | -0.17% | 0.02% | 4.12% | 4.89% | -0.04% | 0.12% | 2.28% | 2.34% | -5.91% | -2.7% | -0.12% | -3.0% | 5.5% | -0.22 | -2 | 3.50% | 1.09% |
| 3004 | 豐達科 | 125.00 | -0.40% | -3.10% | 2.04% | -1.57% | 3 | 19.59 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 1 | 0.03% | -0.58% | -1.91% | 2.49% | 3.34% | 0.00% | 0.02% | 0.18% | 0.93% | 0.93% | -0.71% | -2.42% | 1.64% | 2.55% | -5.20% | -0.3% | -6.40% | -7.6% | 19.7% | 0.15 | -1 | 32.00% | 20.00% |
| 3005 | 神基 | 118.00 | 0.00% | -1.26% | -1.26% | 5.36% | 5 | 15.88 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -2 | 5 | 0.18% | 0.47% | 1.93% | 1.33% | 0.78% | -0.05% | -0.09% | -0.23% | 3.11% | 2.45% | 0.39% | 0.22% | 1.89% | 3.22% | 1.69% | -0.4% | -1.69% | -1.8% | 4.1% | 0.05 | -9 | 11.86% | -7.63% |
| 3019 | 亞光 | 137.50 | 5.36% | 3.00% | 4.17% | 9.13% | 19 | 22.25 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | 3 | 0.88% | 0.56% | 2.20% | -10.00% | -15.88% | 0.00% | -0.00% | -0.41% | -0.59% | -3.36% | 1.49% | -1.71% | -9.77% | -16.46% | 8.36% | 5.8% | 0.73% | 2.4% | -0.9% | 0.73 | 1 | -16.36% | -52.73% |
| 3044 | 健鼎 | 281.00 | 0.36% | 3.88% | 13.31% | 14.46% | -1 | 16.6 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | 2 | 1 | 0.09% | 0.66% | 2.39% | 3.92% | 4.71% | 0.25% | 0.36% | -0.81% | 0.58% | 0.92% | 0.25% | -0.07% | 1.10% | 0.93% | 10.14% | 8.2% | 29.54% | 18.9% | 37.2% | 1.18 | 2 | 25.27% | 14.59% |
| 3167 | 大量 | 187.00 | 10.00% | 11.31% | 16.15% | 44.96% | 6 | 69.52 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 3.80% | 2.31% | 8.37% | 10.20% | 10.35% | 0.00% | 0.00% | 2.52% | 3.14% | 3.14% | -0.04% | 6.75% | 17.10% | 13.06% | 31.55% | 15.9% | 55.03% | 46.3% | 68.5% | -0.17 | 1 | 75.94% | 70.86% |
| 3416 | 融程電 | 152.50 | 2.35% | 0.33% | 4.45% | 5.90% | -8 | 21.18 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | 2 | 0.10% | -0.26% | -2.10% | -2.61% | -3.95% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | -0.28% | -1.25% | -1.88% | -2.45% | 6.89% | 2.8% | 12.13% | 7.9% | 3.0% | 0.07 | -4 | 7.54% | -6.56% |
| 3450 | 聯鈞 | 199.00 | 2.31% | -2.93% | -4.56% | -3.16% | -1 | 34.02 | 2.34 | 17.00% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 0 | 1 | 0.90% | -1.54% | -1.73% | -9.79% | -11.90% | 0.00% | -0.51% | -2.13% | -2.28% | -12.78% | -0.61% | -4.29% | -8.32% | -18.65% | -1.51% | -1.3% | -4.27% | -1.4% | -14.6% | -0.95 | 1 | 72.36% | 66.33% |
| 3533 | 嘉澤 | 1455.00 | 2.46% | -1.36% | -2.02% | 9.81% | -1 | 17.24 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -8 | 1 | 0.19% | 0.09% | 0.04% | -1.36% | -3.93% | -0.02% | -0.14% | -0.51% | -1.96% | -3.39% | 0.28% | 2.90% | -0.28% | -0.42% | 3.09% | 0.2% | 12.03% | 5.4% | -6.3% | -5.57 | -8 | 12.37% | -23.71% |
| 3563 | 牧德 | 498.50 | 2.78% | -0.30% | -4.13% | -3.20% | -2 | 38.55 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -7.47% | 191.75% | 1 | 1 | 0.38% | -1.85% | -2.26% | -1.65% | 3.13% | 0.02% | 0.16% | -0.55% | 0.64% | 1.12% | -2.02% | -1.51% | -1.31% | 1.28% | -6.32% | -1.4% | -4.11% | -6.7% | 13.7% | -0.84 | -2 | 54.86% | 37.41% |
| 3661 | 世芯-KY | 3895.00 | 0.26% | 0.26% | -0.89% | 22.10% | -1 | 46.57 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 2 | 1 | 0.08% | -0.20% | 1.96% | 2.91% | -3.46% | 0.08% | 0.07% | 2.15% | 3.12% | 3.54% | 1.12% | 1.84% | 0.17% | -3.92% | 13.61% | 5.2% | 33.12% | 23.4% | 41.8% | -11.42 | -6 | 85.88% | 74.33% |
| 3665 | 貿聯-KY | 895.00 | -1.76% | 7.44% | 2.76% | 1.02% | -8 | 29.5 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -1 | -1 | -0.32% | 0.09% | -0.38% | 3.74% | -2.46% | -0.07% | 0.08% | -0.17% | 0.21% | 2.38% | 0.82% | -0.85% | 0.29% | -0.21% | -4.36% | 2.2% | 33.18% | 15.6% | 45.4% | -2.91 | 5 | 55.31% | 21.79% |
| 3694 | 海華 | 61.10 | 3.74% | 4.27% | 2.35% | 9.69% | 7 | 19.4 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 0 | 3 | 0.70% | 1.26% | 2.96% | 3.73% | 5.83% | 0.00% | 0.00% | 0.17% | 0.17% | -0.05% | -0.90% | 0.98% | 3.31% | 2.01% | 2.95% | 2.9% | 19.64% | 6.7% | 18.2% | -0.21 | 2 | 35.76% | 22.67% |
| 4536 | 拓凱 | 183.50 | 1.10% | -0.27% | -0.27% | -3.93% | 7 | 9.33 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | -1 | 1 | 0.14% | 0.04% | -0.53% | -1.74% | -1.61% | -0.04% | -0.03% | 0.06% | -0.51% | -0.15% | -0.12% | 1.02% | 0.49% | -0.09% | -1.91% | -0.6% | -6.27% | -2.9% | -7.9% | -0.09 | 1 | -8.99% | -22.62% |
| 4571 | 鈞興-KY | 163.00 | 0.00% | -2.69% | -1.81% | -2.98% | 4 | 16.33 | 3.00 | 25.00% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | 1 | 0.06% | -0.41% | -0.55% | -8.45% | -10.40% | 0.00% | -0.00% | 0.20% | 0.20% | 0.02% | 0.03% | -1.01% | -3.80% | -8.07% | 3.99% | -0.5% | 1.84% | -0.1% | -8.9% | -0.44 | -6 | 26.38% | -10.43% |
| 4572 | 駐龍 | 166.00 | 1.84% | -1.19% | 0.61% | 0.61% | 1 | 25.7 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | 0 | 1 | 0.07% | 0.03% | 0.08% | -0.18% | 2.62% | 0.00% | 0.00% | -0.71% | -0.97% | -1.11% | 0.53% | 0.97% | 2.35% | 7.30% | 0.60% | 1.0% | -14.46% | -0.8% | 3.0% | 0.11 | 3 | 33.73% | 13.86% |
| 4906 | 正文 | 24.80 | 3.12% | 2.48% | 3.12% | 0.61% | 15 | 16.21 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | 1 | 0.15% | 0.06% | -0.09% | -1.54% | -1.81% | 0.00% | 0.00% | -0.01% | -0.17% | -0.26% | 0.16% | -0.31% | -1.57% | -3.09% | 1.01% | 3.4% | -8.87% | -2.3% | -20.9% | 0.14 | 8 | -41.13% | -64.31% |
| 4912 | 聯德控股-KY | 81.10 | 1.50% | 1.50% | 2.53% | 3.97% | 9 | 12.03 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | 1 | 0.05% | 0.04% | -0.82% | -2.80% | -5.66% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -0.10% | -1.15% | -2.63% | -2.95% | 6.17% | 2.1% | -11.22% | -0.7% | -24.2% | 0.32 | 1 | -35.64% | -109.62% |
| 4958 | 臻鼎-KY | 122.50 | -2.39% | 5.60% | 6.99% | 18.93% | -3 | 13.17 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 4 | -1 | -0.27% | -0.03% | 1.38% | 1.03% | -0.23% | 0.02% | 0.38% | 0.20% | -0.66% | -1.38% | 0.51% | 1.16% | 0.35% | -0.56% | 7.35% | 5.4% | 17.55% | 14.6% | 10.1% | 0.90 | -1 | 10.20% | -9.39% |
| 5222 | 全訊 | 123.50 | 0.41% | 0.00% | 1.65% | 8.81% | -4 | 25.78 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 4 | 0.14% | 0.11% | 0.62% | 0.74% | 1.34% | 0.00% | 0.00% | 0.27% | 0.26% | 0.24% | -0.09% | -1.00% | -1.75% | -0.57% | 6.07% | 2.9% | 12.55% | 8.9% | 0.9% | 0.04 | -2 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 72.70 | -0.68% | 4.91% | 12.19% | 19.77% | -9 | 11.29 | 1.52 | -5.00% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -1 | 6 | 0.16% | 1.05% | 2.58% | 6.30% | 7.00% | -0.02% | -0.01% | 0.07% | 0.07% | 0.07% | 0.50% | 0.89% | 4.60% | 5.28% | 17.19% | 9.6% | 21.32% | 16.3% | 32.5% | 0.75 | -1 | 28.47% | 3.71% |
| 6271 | 同欣電 | 104.00 | 1.96% | -5.45% | -4.59% | -2.35% | -3 | 13.92 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 0 | -4 | -0.32% | -2.40% | -1.75% | -0.40% | -0.11% | 0.00% | 0.01% | 0.00% | -0.05% | -0.78% | 0.24% | 0.11% | 1.07% | -3.42% | -0.48% | -3.6% | -4.81% | -3.1% | -13.7% | -0.66 | -3 | 19.23% | -15.38% |
| 6414 | 樺漢 | 306.50 | 0.16% | 1.83% | 0.99% | 1.83% | -1 | 14.34 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -18 | 2 | 0.14% | 0.17% | 1.07% | 6.84% | 8.99% | -0.00% | -0.03% | -0.33% | -3.49% | -4.01% | 0.36% | 0.42% | 1.51% | 0.59% | 3.43% | 1.5% | 4.24% | 2.1% | 3.9% | 0.13 | 3 | 6.04% | -7.01% |
| 6472 | 保瑞 | 827.00 | 0.61% | 0.12% | -1.90% | 4.68% | 14 | 18.31 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -1 | 2 | 0.06% | 0.04% | 1.30% | 1.77% | -1.62% | -0.00% | -0.23% | -0.86% | -0.41% | -1.22% | 0.36% | 2.21% | 0.98% | 1.44% | 5.08% | 0.2% | 13.18% | 2.4% | 6.5% | -1.66 | -7 | 25.15% | 9.55% |
| 6585 | 鼎基 | 101.50 | 1.00% | 0.00% | -0.49% | -0.49% | 6 | 9.83 | 2.61 | 16.00% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 3 | 0.01% | 0.01% | 0.09% | -1.36% | 1.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.23% | 0.00% | -0.19% | 0.20% | -0.99% | 3.45% | 0.9% | -25.12% | -10.3% | -27.5% | 0.83 | -2 | -8.37% | -35.47% |
| 6753 | 龍德造船 | 101.50 | -0.49% | -4.25% | 1.70% | 10.93% | -16 | 18.94 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | -2 | -0.01% | 0.15% | 3.33% | 2.95% | 1.79% | 0.00% | 0.00% | -0.32% | -0.71% | -0.10% | 0.61% | 2.75% | 2.41% | 3.40% | 8.37% | 1.2% | -2.96% | 2.3% | -5.0% | 0.15 | -6 | 13.30% | -38.92% |
| 6768 | 志強-KY | 101.50 | 0.50% | -1.46% | -0.98% | -7.31% | -80 | 11.12 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | 0 | -1 | -0.03% | -0.20% | -1.81% | -4.71% | -8.26% | 0.00% | -0.02% | 0.29% | 0.63% | 1.17% | 0.04% | 0.00% | -1.46% | -4.28% | -3.45% | -1.3% | -9.36% | -5.5% | -15.4% | -0.10 | -2 | 11.33% | -18.23% |
| 6782 | 視陽 | 168.50 | 0.00% | -1.75% | -3.44% | -4.26% | 5 | 16.08 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | -7 | -0.06% | -0.22% | -0.21% | 1.15% | -0.33% | 0.00% | 0.00% | 0.06% | 0.09% | 0.45% | 1.37% | 1.32% | 2.01% | 2.83% | 1.78% | -0.3% | -10.39% | -5.5% | -10.1% | 0.12 | -4 | 1.48% | -18.69% |
| 6863 | 永道-KY | 158.50 | 3.26% | 2.92% | 0.32% | -1.25% | 19 | 13.98 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | 1 | 0.01% | -0.06% | 0.13% | -0.30% | -2.47% | 0.00% | 0.00% | -0.09% | 0.12% | -0.55% | 0.04% | -0.64% | -1.15% | -0.80% | 2.21% | 2.0% | -8.83% | -0.7% | -27.4% | 0.26 | 2 | -32.49% | -64.04% |
| 6957 | 裕慶-KY | 164.00 | 0.61% | -1.20% | -6.55% | 0.92% | 5 | 15.06 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -8 | -0.00% | -0.04% | -0.14% | -0.61% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.01% | 2.63% | 3.84% | 5.18% | -0.6% | -10.37% | -2.0% | -17.9% | -0.42 | -8 | -21.95% | -46.34% |
| 9802 | 鈺齊-KY | 103.50 | 0.98% | -5.05% | -2.82% | -10.00% | -4 | 14.76 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | -7 | -0.01% | -1.13% | -1.64% | -3.81% | -2.01% | 0.00% | 0.06% | -0.39% | -0.38% | -0.18% | -1.17% | -1.30% | -2.19% | -2.18% | -6.76% | -2.9% | 1.93% | -2.3% | -10.2% | -0.79 | 1 | 13.04% | -15.94% |
| 9911 | 櫻花 | 87.50 | 1.63% | -0.23% | 2.94% | 2.10% | -1 | 14.46 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | 1 | 0.09% | -0.12% | -0.55% | -1.10% | -0.44% | 0.00% | 0.00% | 0.00% | 0.02% | 0.31% | 1.01% | 0.61% | 1.22% | 0.96% | 2.29% | 1.3% | 0.34% | 2.0% | 1.9% | 0.04 | -5 | 2.86% | -9.71% |
| 9939 | 宏全 | 146.00 | -0.34% | -3.31% | -2.01% | -5.19% | 6 | 15.34 | 2.33 | 95.80% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -13 | 1 | 0.00% | -0.26% | -0.57% | -1.66% | -3.58% | -0.09% | -0.21% | -0.67% | -1.35% | 1.20% | 0.46% | 0.06% | 1.51% | 1.52% | -4.45% | -2.7% | -4.79% | -4.5% | -5.3% | -0.38 | -4 | 45.21% | 33.70% |
| 3147 | 大綜 | 194.00 | 4.86% | 5.72% | 0.00% | -5.37% | 17 | 14.42 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | -1 | -0.04% | 0.06% | 0.02% | -12.61% | -5.16% | 0.00% | 0.00% | 0.00% | 0.19% | -0.35% | -0.01% | -0.25% | -15.46% | -5.61% | -3.35% | 2.3% | -14.69% | -3.1% | 7.4% | 0.33 | 5 | 63.40% | 50.15% |
| 3227 | 原相 | 200.00 | 2.04% | -1.48% | -4.53% | -18.20% | 1 | 14.04 | 3.74 | -2.60% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -2 | 1 | 0.21% | 0.27% | 0.43% | 2.27% | -0.72% | -0.03% | -0.06% | -2.46% | -2.59% | -3.04% | -1.11% | -3.50% | -4.37% | -9.92% | -6.25% | -2.2% | -4.50% | -7.9% | -14.1% | -0.90 | 13 | 26.50% | 14.50% |
| 3324 | 雙鴻 | 673.00 | -0.15% | 5.16% | -3.44% | 5.65% | -1 | 30.07 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -3 | 2 | 0.08% | 1.01% | 1.20% | 3.90% | 10.42% | -0.00% | -0.19% | -1.21% | -0.69% | -0.59% | -1.73% | 0.61% | 6.56% | 3.58% | 5.94% | 1.9% | 16.79% | 6.2% | 7.1% | -2.04 | 2 | 83.36% | 75.19% |
| 3357 | 臺慶科 | 94.80 | 0.11% | -0.11% | -1.04% | -0.63% | 7 | 11.69 | 2.20 | -7.17% | 54.93% | 25.51% | 11.84% | -5.69% | 7.31% | -1 | -4 | -0.01% | -0.06% | 0.01% | -0.28% | 0.04% | -0.01% | -0.06% | -0.24% | -0.25% | -1.04% | -0.02% | -0.63% | -1.95% | -1.81% | 2.32% | 0.5% | -9.18% | -2.6% | -15.4% | 0.22 | -6 | 4.32% | -12.87% |
| 3455 | 由田 | 92.00 | 2.22% | 0.77% | -6.22% | 4.90% | -1 | 19.74 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | 1 | 0.03% | -0.44% | -3.16% | -2.21% | -4.00% | 0.00% | 0.00% | 0.00% | -2.16% | -2.38% | 0.02% | -0.17% | -1.84% | -3.09% | 6.74% | -1.3% | 2.83% | 2.0% | -15.5% | -0.61 | 1 | -6.52% | -30.43% |
| 3491 | 昇達科 | 344.50 | 7.49% | 4.87% | -4.31% | 3.45% | 16 | 35.96 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 2 | 1 | 0.91% | 0.04% | 0.03% | -7.14% | -5.98% | 0.09% | -0.14% | -0.24% | -2.53% | -1.69% | 0.09% | 1.20% | -1.59% | -7.76% | 2.76% | 1.9% | -2.18% | 2.3% | -3.3% | -1.18 | 2 | 53.56% | 41.36% |
| 3526 | 凡甲 | 235.00 | 0.43% | -1.47% | -2.89% | 1.51% | -3 | 13.17 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 0 | 1 | 0.04% | -0.42% | -1.00% | -2.96% | -7.12% | 0.00% | 0.05% | -0.01% | -1.08% | 0.54% | -1.17% | -2.12% | -2.27% | -3.40% | 1.70% | -0.9% | -0.43% | 1.2% | -8.4% | -0.76 | -9 | 17.02% | -14.47% |
| 3580 | 友威科 | 64.80 | 1.57% | -1.22% | -4.00% | -4.14% | 2 | 11.59 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 1 | 0.16% | -0.29% | -0.07% | -0.78% | -3.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.17% | 0.10% | -1.59% | -1.08% | -1.2% | -8.64% | -4.3% | -19.7% | -0.16 | -5 | 7.41% | -1.85% |
| 3680 | 家登 | 303.50 | -0.16% | -1.94% | -4.56% | -14.02% | -8 | 24.71 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -23 | -2 | -0.13% | -0.52% | -6.48% | -11.15% | -14.02% | -0.01% | -0.05% | -0.50% | -0.87% | -1.72% | -1.38% | -5.27% | -5.94% | -6.84% | -8.57% | -3.7% | -25.21% | -12.9% | -31.5% | -0.21 | 3 | -2.14% | -43.33% |
| 3689 | 湧德 | 96.70 | -1.73% | -0.31% | 2.65% | 3.98% | 2 | 11.94 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 3 | 0.20% | 0.55% | -6.30% | -9.78% | -15.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -6.65% | -8.95% | -13.25% | 7.55% | 1.5% | 5.89% | 1.2% | 4.9% | 0.31 | -4 | 37.95% | 6.93% |
| 4129 | 聯合 | 100.50 | 0.60% | -3.37% | -5.19% | -2.43% | -24 | 17.51 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -4 | -0.02% | -0.14% | -0.17% | 2.56% | 1.22% | 0.00% | 0.03% | 0.03% | 0.03% | 0.08% | -1.26% | -1.65% | 0.62% | 0.78% | -3.98% | -3.5% | 1.09% | -3.2% | 4.2% | -0.67 | -6 | 65.17% | 48.26% |
| 4541 | 晟田 | 42.90 | 1.42% | -1.61% | 6.19% | -0.69% | -9 | 21.13 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 0.65% | -0.19% | -0.33% | -4.31% | -9.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.44% | -0.54% | -9.24% | 3.50% | 2.8% | -21.45% | -5.2% | 10.1% | 0.43 | -2 | 18.41% | -36.60% |
| 4979 | 華星光 | 193.50 | -2.03% | 0.52% | -2.27% | 0.00% | -1 | 42.34 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | 1 | -1 | -2.28% | 1.18% | -2.65% | -3.90% | -4.88% | 0.14% | -0.03% | 0.55% | -0.30% | -10.43% | -0.31% | 0.18% | -0.82% | -20.86% | 2.58% | 0.6% | 14.99% | 6.9% | 11.1% | -0.45 | 2 | 10.59% | -36.95% |
| 5236 | 凌陽創新 | 120.00 | 1.27% | -2.04% | -2.83% | -3.23% | 7 | 14.3 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | -1 | -2 | -0.00% | -0.01% | -0.04% | -0.06% | 0.04% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.62% | -0.09% | 0.83% | -1.4% | -6.25% | -5.9% | -18.5% | -0.20 | -6 | -25.00% | -66.67% |
| 5902 | 德記 | 46.85 | -0.11% | 3.77% | 2.97% | 2.85% | -3 | 22.2 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -4.09% | -11.43% | 0 | 0 | 0.00% | 0.02% | 0.03% | -0.06% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.10% | 0.35% | 2.99% | 2.5% | -0.75% | 1.8% | 10.4% | 0.21 | -1 | 6.62% | -6.19% |
| 6143 | 振曜 | 116.50 | 0.43% | -0.43% | 0.43% | 1.30% | 4 | 16.67 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 1 | 0.44% | 0.55% | 1.55% | 0.19% | -0.58% | 0.00% | 0.00% | -0.05% | 0.89% | 2.17% | -1.04% | -4.05% | -7.44% | -2.98% | 6.01% | 2.1% | 11.16% | 1.1% | -4.2% | 0.31 | -5 | 17.60% | -20.17% |
| 6223 | 旺矽 | 1030.00 | -1.90% | 1.98% | -8.44% | -1.44% | -1 | 36.89 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -11 | 1 | 0.08% | 0.43% | 5.59% | 10.32% | 1.98% | -0.20% | -0.81% | -2.13% | 4.00% | -0.05% | 0.01% | 1.88% | 7.71% | 5.48% | -3.40% | -2.5% | 35.92% | 11.9% | 26.6% | -13.67 | 2 | 92.23% | 89.81% |
| 6274 | 台燿 | 271.00 | -0.73% | 6.90% | 2.26% | 15.07% | -1 | 26.23 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 6 | -4 | -1.24% | -1.54% | -0.91% | 8.44% | 8.55% | 0.19% | 1.38% | 0.86% | 5.51% | 6.16% | 0.91% | -0.52% | 8.64% | 10.06% | 7.75% | 4.6% | 42.62% | 22.9% | 52.2% | -0.64 | 5 | 85.24% | 77.86% |
| 6279 | 胡連 | 136.00 | 1.49% | 1.12% | 2.64% | 4.21% | -1 | 10.78 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | 1 | 0.06% | -0.43% | -1.43% | -3.04% | -4.46% | 0.00% | 0.00% | -0.00% | -4.40% | -3.73% | -0.47% | -1.46% | -3.64% | -7.34% | 5.15% | 2.4% | -8.46% | 0.7% | -15.5% | 0.49 | 1 | -23.90% | -40.81% |
| 6488 | 環球晶 | 346.00 | 1.02% | -0.43% | -0.14% | 12.89% | -3 | 21.61 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 1 | 1 | 0.03% | 0.07% | -0.35% | 1.28% | 0.86% | 0.00% | -0.00% | 0.67% | -2.48% | -3.56% | -0.50% | 0.20% | -0.58% | -2.31% | 11.13% | 3.4% | 6.07% | 9.6% | -5.1% | 0.35 | -9 | 8.67% | -20.81% |
| 6596 | 寬宏藝術 | 135.50 | 1.12% | 3.44% | -2.17% | -19.10% | -3 | 17.24 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -8 | -0.10% | -1.58% | -2.83% | 1.42% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -0.79% | 6.87% | 7.47% | -19.93% | -3.3% | 12.92% | -3.9% | 37.6% | -1.40 | 7 | 47.60% | 43.91% |
| 6667 | 信紘科 | 249.00 | 4.62% | 2.47% | -1.19% | 11.91% | 11 | 22.29 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 1 | 1.30% | 0.94% | -1.29% | 3.76% | -0.29% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -1.33% | 2.64% | 2.65% | 0.14% | 12.45% | 2.6% | 19.28% | 12.2% | 23.5% | -1.57 | 1 | 67.87% | 59.84% |
| 6683 | 雍智科技 | 367.50 | 0.96% | -2.91% | -3.42% | 8.57% | -21 | 21.58 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | 1 | 0.02% | -0.49% | -3.92% | -13.98% | -16.40% | 0.00% | 0.00% | -1.39% | -0.66% | -1.47% | 0.00% | -2.12% | -6.03% | -11.39% | 3.67% | 0.1% | 15.51% | 6.7% | 1.8% | -1.79 | -7 | 23.81% | -22.45% |
| 6690 | 安碁資訊 | 175.00 | 1.74% | 2.04% | 0.29% | 0.57% | -1 | 17.62 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 17.97% | 9.37% | 0 | 1 | 0.09% | 0.05% | -0.36% | -0.15% | -1.01% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.71% | 1.2% | -4.57% | -1.7% | -11.2% | 0.39 | 3 | -21.71% | -60.00% |
| 6761 | 穩得 | 91.40 | 1.78% | 2.12% | 2.35% | 1.56% | 6 | 11.75 | 2.02 | 11.60% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | 1 | 0.12% | 0.09% | -0.21% | -0.20% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.21% | -0.81% | -2.93% | 2.63% | 2.7% | -9.19% | -2.6% | -4.8% | 0.49 | 1 | -0.66% | -24.73% |
| 6811 | 宏碁資訊 | 238.50 | 1.71% | 2.58% | -1.24% | 1.92% | 7 | 17.59 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 1 | 0.16% | 0.01% | -0.18% | 0.09% | 0.06% | 0.00% | 0.03% | -0.02% | -0.07% | -1.11% | 0.00% | -0.13% | -3.01% | -2.57% | 0.63% | 0.5% | 0.42% | 0.1% | -5.3% | -0.31 | 3 | 11.53% | -46.75% |
| 6829 | 千附精密 | 115.50 | 1.32% | 0.00% | 3.12% | -3.35% | -8 | 19.35 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.12% | 0.05% | 0.17% | -1.91% | -4.61% | 0.00% | 0.00% | 0.01% | -0.79% | -0.23% | -0.10% | -4.07% | -3.84% | -5.17% | 7.36% | 2.9% | -22.51% | -4.5% | -7.9% | 0.94 | -2 | -3.90% | -16.88% |
| 6855 | 數泓科 | 139.50 | 2.20% | 2.20% | 4.89% | 0.72% | 1 | 15.28 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.81% | 0.72% | 3.6% | -0.72% | 1.1% | -4.7% | 0.65 | 2 | 21.15% | -21.86% |
| 6894 | 衛司特 | 204.50 | 9.95% | 9.65% | 8.78% | 21.73% | 240 | 23.16 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 1 | 0.02% | 0.00% | -0.02% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.06% | -1.64% | 16.87% | 10.0% | 17.85% | 16.5% | 12.9% | 0.68 | 1 | 31.54% | 13.45% |
| 8155 | 博智 | 129.50 | 1.57% | 0.39% | 1.17% | 8.37% | 1 | 24.67 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | 2 | 0.44% | 0.40% | 0.31% | -6.68% | -2.64% | 0.00% | 0.00% | 0.00% | -0.28% | -0.01% | -0.89% | -2.31% | -8.58% | -6.40% | 9.27% | 2.6% | 5.79% | 3.4% | 3.3% | 0.28 | -3 | -1.16% | -27.41% |
| 8299 | 群聯 | 525.00 | -0.94% | 0.77% | 3.14% | 9.83% | 1 | 16.17 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 1 | -2 | -0.05% | 0.14% | 1.29% | 7.50% | 15.81% | 0.00% | 0.29% | -0.20% | -6.73% | -7.07% | 0.77% | -0.95% | -0.25% | -0.29% | 7.43% | 2.8% | 7.24% | 2.9% | 6.2% | 3.17 | -2 | 18.10% | -44.76% |
| 8936 | 國統 | 50.90 | 0.39% | 0.79% | 0.39% | -5.04% | -8 | 14.97 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | 1 | 0.15% | 0.21% | -0.91% | -0.08% | -4.07% | 0.00% | 0.00% | -0.48% | -0.47% | -0.22% | 0.40% | -0.10% | -0.09% | -1.48% | -4.91% | -0.8% | -11.00% | -5.2% | -8.4% | 0.08 | 8 | -15.13% | -76.82% |