| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.20 | -0.93% | -0.47% | -2.74% | -4.91% | 2 | 15.27 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 3 | -4 | -0.07% | -0.17% | -0.59% | -1.61% | 0.07% | 0.05% | 0.17% | 0.17% | 0.17% | 0.17% | -0.15% | -0.19% | -0.05% | -0.61% | -4.69% | -2.7% | 2.23% | -1.0% | -10.4% | -0.40 | 3 | 0.23% | -34.98% |
| 1513 | 中興電 | 153.50 | -2.85% | -3.46% | -6.12% | -10.50% | 14 | 21.14 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -15 | -10 | -0.38% | -1.13% | -4.07% | 2.26% | 8.81% | -0.00% | -0.02% | -0.06% | -0.60% | 0.35% | -0.94% | -3.08% | 0.39% | 5.58% | -7.49% | -4.9% | -8.14% | -6.5% | 0.0% | -0.63 | -1 | 4.89% | -55.70% |
| 1616 | 億泰 | 34.00 | -2.86% | 0.29% | -4.63% | -10.29% | -1 | 9.42 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -1 | -3 | -0.22% | -0.69% | -3.18% | -9.76% | 0.30% | -0.00% | -0.00% | -0.01% | -0.25% | 0.21% | 0.41% | -4.34% | -9.85% | 2.07% | -9.85% | -5.5% | 5.44% | -6.4% | 24.4% | -0.16 | 7 | 5.88% | -31.91% |
| 1727 | 中華化 | 34.30 | -4.32% | 0.44% | -3.65% | -14.99% | -1 | 114.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -1 | -0.33% | -0.42% | 1.18% | -1.11% | -2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | -0.43% | -1.28% | -1.63% | -10.64% | -4.2% | 27.84% | 0.1% | 18.3% | -0.31 | 7 | 5.25% | -16.62% |
| 1795 | 美時 | 255.00 | 9.91% | 34.56% | 36.36% | 31.78% | 367 | 13.72 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 1 | 1 | 0.61% | 0.65% | 0.33% | -0.23% | 0.37% | 0.05% | 0.05% | -0.01% | -0.06% | -0.77% | 0.61% | 0.36% | -0.95% | -1.08% | 24.31% | 29.3% | 16.27% | 24.1% | 7.6% | 6.76 | 8 | 17.65% | 0.00% |
| 2233 | 宇隆 | 202.50 | -4.71% | -7.95% | -6.47% | -20.59% | -1 | 23.09 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | 1 | 0.07% | -0.70% | -0.52% | 1.82% | -4.49% | 0.00% | -0.00% | 0.48% | 1.13% | 0.84% | -0.47% | -5.43% | 2.42% | -0.46% | -11.60% | -8.2% | 9.63% | -6.1% | 1.8% | -2.45 | -1 | 34.81% | -2.72% |
| 2308 | 台達電 | 848.00 | -4.07% | -4.50% | 1.31% | 19.27% | 4 | 50.42 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -10 | -2 | -0.10% | -0.40% | -0.65% | -0.46% | 1.45% | -0.05% | -0.13% | -0.04% | 0.32% | 0.55% | -0.47% | -0.81% | -1.59% | -0.61% | 19.81% | 2.9% | 41.75% | 24.7% | 82.9% | -2.07 | -5 | 66.98% | 55.19% |
| 2317 | 鴻海 | 219.50 | -4.57% | 2.57% | 0.92% | 7.86% | -1 | 16.73 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 4 | -1 | -0.21% | 0.72% | 2.67% | 6.19% | 6.41% | 0.03% | 0.11% | 0.11% | 0.21% | 0.86% | 0.96% | 2.13% | 5.27% | 6.39% | 8.66% | 2.8% | 25.74% | 11.7% | 25.2% | 0.45 | -1 | 20.27% | -0.23% |
| 2328 | 廣宇 | 54.00 | -5.43% | 0.00% | -4.42% | -8.16% | -2 | 26.73 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -6 | -0.36% | -1.06% | -5.33% | -4.76% | -13.96% | 0.00% | 0.00% | -0.01% | -0.60% | -0.63% | -0.17% | -4.65% | -4.26% | -13.65% | -3.70% | -2.5% | 25.19% | 8.3% | 26.2% | -0.42 | -1 | 24.07% | 9.26% |
| 2354 | 鴻準 | 70.10 | -2.50% | 0.29% | -1.82% | -1.41% | 23 | 29.45 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 1 | -1 | -1.06% | -0.85% | -1.64% | -3.11% | -5.29% | 0.00% | 0.00% | 0.21% | 0.26% | 0.29% | 0.43% | -0.02% | -0.69% | -2.75% | 1.00% | -0.1% | 8.84% | 1.8% | 0.7% | -0.05 | -1 | 3.00% | -41.23% |
| 2368 | 金像電 | 412.50 | -5.82% | -5.28% | -15.30% | -18.32% | 4 | 31.76 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -2 | 1 | 0.53% | -0.43% | -1.10% | 1.08% | 10.84% | -0.52% | -0.41% | -1.58% | -0.38% | 2.11% | -0.81% | -0.89% | -0.81% | 1.84% | -7.15% | -9.1% | 22.42% | -1.7% | 50.2% | -6.81 | -2 | 58.79% | 34.55% |
| 2383 | 台光電 | 1225.00 | -2.39% | -5.04% | -8.92% | 0.41% | -3 | 34.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -3 | -4 | -0.01% | -0.12% | 0.22% | 0.53% | 9.94% | -0.05% | -0.11% | -0.49% | -0.50% | -3.82% | -0.12% | 0.00% | -1.54% | -0.14% | 4.90% | -2.9% | 20.82% | 4.6% | 59.6% | -8.68 | -3 | 89.39% | 83.67% |
| 2476 | 鉅祥 | 102.00 | -0.97% | -7.27% | -9.33% | -0.49% | -1 | 27.35 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 2 | 0.67% | 0.72% | 2.45% | 1.04% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.63% | 2.24% | 0.03% | -1.47% | -6.5% | 29.90% | 9.3% | 21.5% | -1.80 | -12 | 29.41% | 21.57% |
| 2645 | 長榮航太 | 160.00 | -1.84% | -6.43% | -13.75% | -13.51% | -1 | 36.28 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 1 | 2 | 0.07% | -0.59% | -0.81% | 5.20% | 7.59% | 0.04% | 0.08% | 0.71% | 0.25% | 0.91% | -0.05% | -1.48% | 3.87% | 6.29% | -26.56% | -11.7% | 36.88% | 1.1% | 37.7% | -4.42 | -1 | 41.88% | 36.25% |
| 2891 | 中信金 | 42.60 | 0.24% | -2.41% | -0.47% | 3.52% | -1 | 11.93 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -3 | -2 | -0.01% | -0.12% | 0.13% | 0.01% | 0.45% | -0.00% | 0.00% | 0.14% | 0.49% | 4.38% | -0.08% | 0.01% | 0.05% | 1.99% | 1.64% | -0.1% | -0.70% | 0.1% | 4.8% | 0.01 | -5 | 6.10% | 3.76% |
| 3004 | 豐達科 | 131.00 | -2.60% | -1.87% | -3.32% | -4.73% | 1 | 20.53 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 2 | -2 | -0.20% | 0.18% | -2.27% | -8.05% | -2.67% | 0.04% | 0.21% | 1.10% | 1.59% | 2.34% | 0.69% | -1.56% | -5.41% | -2.31% | -14.50% | -3.7% | 4.96% | 1.1% | 17.1% | -0.68 | -2 | 35.11% | 23.66% |
| 3005 | 神基 | 153.00 | -2.86% | -3.77% | -3.47% | 0.00% | -1 | 19.62 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -15 | 33 | 0.27% | 1.50% | 4.15% | 9.32% | 8.30% | -0.03% | -0.51% | -0.98% | -1.30% | 2.51% | -0.46% | 0.69% | 2.44% | 3.90% | -7.84% | -4.4% | 22.22% | 10.7% | 28.0% | -1.74 | -3 | 32.03% | 16.99% |
| 3019 | 亞光 | 155.50 | -3.72% | -4.31% | -6.89% | -5.76% | 3 | 20.87 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | -2 | -0.33% | -0.96% | -1.78% | -2.34% | -16.95% | 0.00% | -0.16% | -0.22% | -0.30% | -1.35% | -1.13% | -2.07% | -2.02% | -13.48% | -7.72% | -4.9% | 18.97% | 1.6% | 5.1% | -1.41 | -1 | -2.89% | -35.05% |
| 3044 | 健鼎 | 290.00 | -3.81% | -4.61% | -7.35% | -9.80% | 8 | 16.29 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -3 | -3 | -0.16% | -0.33% | 1.48% | 5.23% | 6.49% | -0.03% | -0.20% | -2.09% | -3.37% | -1.74% | -0.01% | -0.03% | -1.37% | -0.60% | -3.45% | -4.5% | 17.24% | -2.3% | 28.5% | -1.81 | -2 | 27.59% | 17.24% |
| 3167 | 大量 | 174.00 | -8.66% | -6.20% | -8.18% | -18.31% | 1 | 39.82 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -1 | 1 | 0.48% | -1.24% | -4.14% | -6.14% | -3.19% | -1.03% | -1.49% | -2.08% | 1.84% | 2.46% | -1.60% | -6.13% | -3.56% | 5.92% | -12.64% | -8.5% | 8.05% | -7.7% | 42.5% | -1.05 | -2 | 74.14% | 68.68% |
| 3416 | 融程電 | 176.50 | -3.29% | -3.81% | -10.41% | -8.31% | 3 | 26.46 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -2 | -0.15% | -0.18% | 1.48% | -0.21% | -0.82% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.82% | -0.52% | -2.31% | -3.21% | -11.61% | -7.3% | 16.71% | 3.8% | 14.0% | -3.05 | -13 | 20.11% | 7.93% |
| 3450 | 聯鈞 | 270.50 | -0.92% | 8.85% | 31.31% | 33.25% | -4 | 45.77 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 7 | 6 | 1.23% | 3.36% | 7.26% | 5.34% | -6.41% | 0.43% | 3.75% | 2.82% | -1.01% | -2.71% | 9.81% | 12.74% | 8.72% | 1.41% | 25.51% | 19.4% | 24.03% | 30.0% | 16.1% | 7.05 | -1 | 79.67% | 75.23% |
| 3533 | 嘉澤 | 1520.00 | -2.56% | -6.46% | -3.80% | 4.47% | -17 | 21.37 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -2 | 1 | 0.06% | 0.21% | -0.47% | -1.86% | -4.05% | -0.00% | -0.01% | 0.23% | -0.80% | -2.20% | 0.48% | 1.66% | 6.50% | 3.21% | 6.91% | -2.8% | 5.59% | 3.2% | -1.1% | -8.66 | -7 | 16.12% | -18.42% |
| 3563 | 牧德 | 514.00 | -3.56% | -5.34% | -12.29% | -19.44% | 3 | 39.75 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -9 | -0.22% | -1.42% | -0.23% | 0.51% | -2.57% | 0.00% | 0.00% | -1.12% | -1.00% | 0.67% | -0.25% | 4.11% | 1.88% | -1.63% | -20.04% | -10.3% | 0.78% | -2.5% | 9.3% | -10.10 | -3 | 56.23% | 39.30% |
| 3661 | 世芯-KY | 3275.00 | -2.82% | -12.67% | -13.59% | -19.24% | 1 | 40.98 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -4 | 2 | 0.06% | -0.62% | -1.89% | -1.25% | -0.47% | -0.09% | -0.66% | -2.30% | 0.20% | 1.03% | -0.58% | -1.76% | 0.93% | 0.02% | -21.53% | -12.7% | -2.90% | -14.7% | 6.7% | -62.66 | -3 | 83.21% | 69.47% |
| 3665 | 貿聯-KY | 984.00 | -1.40% | -11.75% | -10.55% | -8.47% | -1 | 28.38 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -5 | -1 | -0.10% | 0.30% | 0.18% | -1.31% | -1.29% | -0.08% | -0.44% | 0.27% | -1.41% | 2.15% | -1.56% | -0.58% | -3.15% | -1.04% | 1.73% | -9.0% | 10.06% | 1.0% | 37.1% | -16.88 | -11 | 59.35% | 28.86% |
| 3694 | 海華 | 77.70 | -2.39% | -6.61% | -11.00% | -22.69% | -3 | 22.92 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -1 | 2 | 0.21% | -1.04% | -4.03% | 2.83% | 4.09% | -0.00% | -0.08% | -0.01% | 2.74% | 2.47% | -0.99% | -5.23% | 1.10% | 3.46% | -28.70% | -8.9% | 23.04% | -1.0% | 30.4% | -1.66 | -2 | 49.49% | 39.19% |
| 4536 | 拓凱 | 189.50 | -1.04% | 0.00% | 2.99% | 0.00% | -1 | 10.27 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | -2 | -0.00% | 0.19% | 0.24% | 0.36% | -1.16% | 0.00% | 0.00% | -0.02% | -0.30% | -0.55% | -0.02% | 0.67% | 1.40% | -0.19% | 1.32% | 0.5% | 0.79% | 2.0% | -1.8% | 0.38 | -2 | -5.54% | -18.73% |
| 4571 | 鈞興-KY | 172.00 | -4.71% | -3.91% | -5.23% | -11.34% | -2 | 18.98 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -2 | -0.28% | -0.25% | -0.63% | -1.78% | -8.33% | 0.00% | -0.00% | -1.24% | 0.20% | 0.19% | -2.31% | -1.66% | -1.60% | -5.62% | -4.36% | -4.8% | 6.98% | -3.6% | -5.5% | -0.79 | -1 | 30.23% | -4.65% |
| 4572 | 駐龍 | 164.50 | 0.00% | -0.30% | -2.37% | -4.36% | 1 | 36.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -4 | -0.17% | -0.60% | -0.94% | -0.72% | 1.23% | 0.00% | 0.00% | 0.00% | -0.70% | -1.21% | 0.38% | 0.47% | 2.02% | 3.30% | -7.90% | -2.5% | -0.61% | -0.9% | 0.7% | -0.93 | 3 | 33.13% | 13.07% |
| 4906 | 正文 | 24.35 | -2.21% | -4.51% | -0.81% | -3.18% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | -6 | -0.08% | -0.35% | -0.14% | -2.97% | -4.68% | 0.00% | -0.01% | -0.01% | -0.03% | -0.20% | 0.19% | -0.19% | -1.86% | -3.09% | -3.08% | -2.8% | 3.49% | -0.6% | -15.7% | -0.06 | -3 | -43.74% | -67.35% |
| 4912 | 聯德控股-KY | 76.20 | -3.79% | -0.78% | 0.00% | -3.79% | 63 | 14.4 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -1 | -0.51% | -0.42% | -1.56% | -3.16% | -5.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.90% | -1.84% | -3.64% | -4.09% | -3.02% | -1.6% | -3.81% | -3.5% | -25.7% | 0.21 | -1 | -44.36% | -123.10% |
| 4958 | 臻鼎-KY | 165.00 | -4.35% | -2.65% | -2.37% | -16.03% | 2 | 17.52 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -3 | -1 | -0.22% | 0.42% | 5.69% | 7.52% | 6.19% | -0.01% | -0.20% | -2.80% | 0.49% | -0.14% | 0.03% | -1.03% | 2.90% | 1.88% | -11.21% | -3.4% | 31.52% | 7.7% | 36.6% | -2.05 | -1 | 33.33% | 18.79% |
| 5222 | 全訊 | 136.50 | -1.80% | -2.85% | -2.85% | -9.30% | -7 | 37.6 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | -1 | 3 | 0.05% | -0.23% | -1.00% | -1.22% | -0.71% | -0.00% | -0.00% | 0.72% | 1.28% | 1.26% | 0.37% | 0.73% | 0.73% | 0.01% | -17.95% | -5.7% | 15.02% | 0.7% | 11.3% | -1.58 | -1 | 26.74% | -2.56% |
| 5469 | 瀚宇博 | 88.50 | -4.74% | -9.23% | 11.88% | -1.45% | -7 | 15.18 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -3 | -0.12% | 1.27% | 1.14% | 4.48% | 8.52% | 0.00% | -0.00% | 0.01% | 0.01% | -0.02% | 2.63% | 3.91% | 6.50% | 9.78% | 4.07% | 1.9% | 29.38% | 14.9% | 47.9% | 0.76 | -3 | 41.24% | 20.90% |
| 6271 | 同欣電 | 116.50 | -2.51% | -5.67% | 0.87% | 3.10% | -10 | 15.6 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 9 | 1 | 0.15% | -0.00% | -0.01% | 0.96% | 4.90% | 0.01% | 0.02% | 0.10% | 0.11% | -0.49% | -0.23% | 0.86% | 1.23% | 1.87% | 3.00% | -0.5% | 6.87% | 5.6% | 0.6% | -0.02 | -4 | 27.90% | -3.00% |
| 6414 | 樺漢 | 290.50 | -2.52% | -4.28% | -3.97% | -9.78% | 8 | 13.33 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -6 | -3 | -0.11% | -0.09% | -0.55% | 0.10% | 6.84% | -0.00% | -0.05% | -0.26% | -0.76% | -4.06% | -0.41% | -0.62% | -1.55% | -0.11% | -8.09% | -4.0% | -4.13% | -5.4% | -2.3% | -1.03 | -1 | 0.86% | -12.91% |
| 6472 | 保瑞 | 680.00 | 0.29% | -1.45% | -3.68% | -6.46% | 1 | 17.21 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | 1 | -4 | -0.07% | -0.44% | -1.73% | -1.33% | -0.85% | 0.00% | -0.04% | 0.23% | -0.70% | -0.34% | -0.19% | -1.91% | -0.01% | -0.61% | -8.82% | -4.2% | -19.71% | -9.5% | -12.0% | -1.72 | 1 | 8.97% | -10.00% |
| 6585 | 鼎基 | 100.50 | -1.47% | -3.37% | -4.74% | -9.46% | 2 | 13.94 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -3 | -0.04% | -0.01% | -0.30% | -0.95% | -2.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.03% | -1.15% | -1.38% | -1.10% | -6.97% | -3.9% | 0.50% | -0.6% | -22.9% | -0.65 | -2 | -9.45% | -36.82% |
| 6753 | 龍德造船 | 141.50 | -5.03% | -9.87% | -23.10% | -11.84% | 1 | 36.85 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 1 | 0.43% | 0.03% | 2.76% | 6.61% | 6.06% | 0.00% | -0.42% | 0.20% | -0.14% | -0.16% | -2.66% | -0.75% | 3.30% | 1.98% | -12.01% | -16.0% | 32.16% | 6.8% | 27.4% | -5.78 | -12 | 37.81% | 0.35% |
| 6768 | 志強-KY | 104.00 | 0.97% | -1.89% | 4.10% | -0.48% | 2 | 12.11 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 0 | -2 | -0.11% | 0.34% | -1.10% | -1.07% | -5.25% | 0.00% | 0.01% | -0.03% | -0.14% | 0.13% | -0.05% | 0.24% | -0.35% | -3.13% | 3.85% | 1.7% | 1.92% | 0.2% | -12.5% | 0.39 | -3 | 13.46% | -15.38% |
| 6782 | 視陽 | 197.50 | 1.80% | 4.22% | 3.67% | -3.42% | 1 | 17.71 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 1 | 0.03% | 0.02% | -0.62% | 1.87% | 4.29% | 0.00% | 0.00% | 0.02% | 0.38% | -0.22% | -0.65% | -2.31% | 2.02% | 2.83% | -5.06% | 1.5% | 15.95% | 3.4% | 8.9% | -0.06 | 10 | 15.95% | -1.27% |
| 6863 | 永道-KY | 137.00 | -1.44% | -4.53% | -5.52% | -11.33% | 1 | 17.41 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -5 | -0.12% | -0.29% | -0.65% | -0.67% | -0.73% | 0.00% | 0.00% | 0.00% | -0.09% | 0.17% | 0.00% | 0.17% | 0.28% | -0.52% | -9.85% | -6.4% | -12.04% | -9.1% | -29.7% | -0.90 | -1 | -53.28% | -89.78% |
| 6957 | 裕慶-KY | 172.00 | -1.99% | -3.10% | -1.43% | 2.38% | -7 | 18.44 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -4 | -0.05% | -0.04% | 0.13% | 0.15% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.73% | 3.10% | 0.58% | -3.0% | 2.62% | 2.9% | -7.8% | -0.68 | -3 | -16.28% | -39.53% |
| 9802 | 鈺齊-KY | 99.50 | -1.00% | -4.78% | -5.24% | -6.57% | 15 | 15.62 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | -1 | -2 | -0.23% | -0.31% | -1.32% | -2.73% | -3.91% | -0.10% | -0.37% | -1.27% | -1.95% | -4.78% | -0.43% | -1.75% | -1.66% | -3.50% | -6.03% | -3.9% | -7.04% | -6.1% | -12.2% | -0.29 | -4 | 9.55% | -20.60% |
| 9911 | 櫻花 | 85.60 | -0.23% | -0.12% | -0.35% | -1.27% | -1 | 14.39 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | -6 | -0.02% | -0.14% | -0.16% | -1.04% | -1.72% | 0.00% | -0.00% | -0.04% | -0.08% | 0.08% | -0.08% | -0.34% | 0.17% | 0.83% | -0.58% | -0.7% | 0.47% | -1.0% | -0.4% | -0.09 | 2 | 0.70% | -12.15% |
| 9939 | 宏全 | 127.00 | -1.17% | -0.78% | -0.78% | -8.30% | 2 | 14.38 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -1 | -6 | -0.05% | -0.28% | -1.35% | -3.78% | -5.14% | -0.03% | -0.20% | -1.14% | -2.49% | -3.35% | -0.50% | -3.75% | -6.50% | -4.58% | -4.72% | -2.2% | -20.47% | -8.7% | -15.3% | 0.27 | -1 | 37.01% | 23.78% |
| 3147 | 大綜 | 182.00 | -1.89% | -1.89% | -1.89% | -6.43% | 7 | 15.03 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -2 | -0.02% | 0.20% | -1.35% | -0.79% | -2.56% | 0.00% | -0.24% | -0.45% | -0.45% | -0.91% | 0.01% | 1.02% | 0.67% | -1.64% | -7.69% | -3.0% | -5.77% | -5.7% | -3.7% | -0.21 | -1 | 60.99% | 46.87% |
| 3162 | 精確 | 52.00 | -2.99% | -4.41% | -6.81% | -23.19% | -2 | 21.14 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -9 | -0.02% | -1.54% | -2.54% | 7.35% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% | -2.90% | 8.32% | 2.60% | -22.31% | -8.0% | 18.56% | 1.4% | 11.6% | -0.91 | -1 | 19.23% | -24.04% |
| 3227 | 原相 | 237.50 | -2.06% | -3.65% | 9.70% | 20.25% | 1 | 17.74 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 18 | 1 | 0.45% | -2.57% | -6.36% | -11.92% | -9.03% | 0.02% | 0.21% | 3.79% | 1.16% | 0.59% | -3.73% | -0.06% | -7.77% | -8.54% | 15.58% | 6.4% | 13.68% | 14.8% | 5.5% | 2.17 | -4 | 38.11% | 28.00% |
| 3324 | 雙鴻 | 815.00 | -5.23% | -8.63% | 4.35% | 18.98% | 1 | 47.94 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | -5 | 5 | 0.69% | 4.26% | 6.84% | 6.03% | 13.55% | -0.53% | -1.21% | 0.08% | 0.54% | 1.15% | -2.39% | 6.88% | 6.52% | 10.34% | 20.61% | 2.5% | 14.85% | 13.2% | 27.1% | 4.63 | -4 | 86.26% | 79.51% |
| 3357 | 臺慶科 | 128.00 | 0.00% | -2.66% | 4.07% | 3.23% | -1 | 13.81 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | 3 | 0.01% | -0.47% | 0.08% | 0.13% | 0.55% | 0.00% | -0.00% | -0.06% | -0.59% | -1.45% | -0.11% | 0.45% | -0.58% | -2.31% | 3.52% | 2.6% | 27.50% | 13.1% | 15.8% | -0.14 | -2 | 29.14% | 16.41% |
| 3455 | 由田 | 92.70 | -3.64% | -7.76% | -12.13% | -9.12% | 1 | 34.59 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -3 | -0.25% | -0.47% | 1.01% | -3.37% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -1.50% | -3.22% | -3.42% | -4.07% | -2.48% | -7.1% | -10.03% | -3.4% | -9.0% | -1.14 | -11 | -5.72% | -29.45% |
| 3491 | 昇達科 | 448.00 | -1.21% | 2.17% | 4.92% | 13.13% | 2 | 57.22 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -7 | 1 | 0.52% | 0.46% | 2.68% | 1.73% | -5.45% | -0.02% | -0.16% | 0.77% | 0.43% | -1.13% | 2.84% | -1.21% | 5.83% | -1.25% | 2.23% | 1.9% | 20.76% | 18.2% | 21.1% | -1.03 | -3 | 64.29% | 54.91% |
| 3526 | 凡甲 | 247.50 | -1.20% | -2.37% | 1.43% | -1.39% | 3 | 14.02 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 0 | -5 | -0.19% | -0.66% | -0.17% | -3.96% | -7.47% | 0.00% | 0.07% | -0.58% | -0.48% | -0.58% | -0.88% | 0.18% | -6.04% | -7.33% | 0.61% | -0.3% | 5.25% | 0.3% | -2.5% | 0.12 | -3 | 21.21% | -8.69% |
| 3580 | 友威科 | 62.80 | -3.98% | -7.51% | -5.71% | -12.41% | 5 | 14.11 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -3 | -0.73% | -0.84% | -1.31% | 2.75% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.30% | -0.12% | 0.22% | -9.24% | -7.2% | -2.39% | -6.8% | -16.1% | -0.51 | -3 | 4.46% | -5.10% |
| 3680 | 家登 | 338.00 | -5.06% | 1.81% | 9.39% | 5.30% | 1 | 34.77 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 3 | 1 | 0.26% | 0.36% | 0.42% | -11.18% | -14.58% | 0.00% | 0.07% | -0.42% | -0.68% | -1.92% | 1.53% | 1.01% | -5.60% | -7.19% | 8.58% | 4.0% | 3.85% | 8.5% | -14.8% | 3.87 | -2 | 8.28% | -28.70% |
| 3689 | 湧德 | 95.60 | -3.24% | -4.40% | -5.81% | -12.69% | 18 | 11.56 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -2 | -0.33% | -1.62% | -3.00% | -9.29% | -12.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -3.87% | -9.08% | -14.44% | -10.36% | -5.5% | 3.56% | -6.8% | 0.9% | -0.52 | -1 | 37.24% | 5.86% |
| 4129 | 聯合 | 120.00 | -1.23% | 3.45% | 10.09% | 3.90% | -2 | 23.26 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 4 | 0.08% | 0.33% | 0.30% | 1.34% | 3.97% | 0.00% | 0.00% | 0.02% | 0.12% | 0.12% | 0.66% | 1.51% | 1.62% | 3.95% | 4.17% | 4.6% | 9.58% | 9.3% | 20.9% | 0.64 | 9 | 70.83% | 56.67% |
| 4541 | 晟田 | 48.20 | -1.33% | -2.63% | -13.77% | -20.46% | 1 | 37.66 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 1 | 0.19% | -3.65% | -5.30% | 1.34% | -8.72% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -4.60% | -10.67% | -4.21% | -9.36% | -31.12% | -12.7% | 15.15% | -2.1% | 11.8% | -1.31 | 5 | 27.39% | -21.58% |
| 4979 | 華星光 | 209.50 | -3.68% | -0.48% | 1.95% | 2.20% | -5 | 49.29 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 6 | 1 | 0.18% | -1.13% | 2.90% | -4.04% | -8.32% | 0.06% | 0.83% | 1.68% | -0.86% | 0.55% | 1.40% | 3.07% | 1.91% | -5.25% | 2.15% | 0.6% | 5.49% | 5.2% | 13.5% | 0.91 | -3 | 17.42% | -26.49% |
| 5236 | 凌陽創新 | 122.50 | -2.78% | -4.67% | -1.21% | -9.26% | 6 | 14.26 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -1 | -0.13% | -0.06% | -1.15% | -1.21% | -0.77% | 0.00% | -0.00% | -0.01% | -0.04% | 0.01% | 0.00% | -0.71% | -0.79% | -0.56% | -7.76% | -2.6% | 0.41% | -3.9% | -11.5% | -0.09 | -3 | -22.45% | -63.27% |
| 5902 | 德記 | 46.95 | 0.32% | -0.53% | -0.95% | 5.74% | -15 | 22.25 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 1 | 0.00% | 0.01% | -0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.95% | 0.83% | 1.03% | 4.90% | 0.3% | 3.09% | 2.3% | 7.5% | -0.05 | -9 | 6.82% | -5.96% |
| 6143 | 振曜 | 143.00 | -2.05% | -2.72% | -2.05% | 17.21% | 4 | 27.13 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -6 | -0.55% | -2.62% | 3.01% | 5.82% | 6.50% | 0.00% | 0.00% | -0.76% | -1.13% | -0.65% | -4.49% | 1.98% | 5.32% | 0.83% | 3.15% | -1.2% | 22.38% | 13.5% | 18.2% | -0.96 | -1 | 32.87% | 2.10% |
| 6223 | 旺矽 | 1660.00 | -2.06% | 3.75% | 11.41% | 19.42% | -1 | 57.58 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -1 | 1 | 0.09% | -0.55% | -0.83% | 4.52% | 6.83% | -0.10% | -0.11% | 1.36% | 2.02% | 9.74% | -0.28% | -0.22% | -2.67% | 7.93% | 16.27% | 7.6% | 35.24% | 29.3% | 80.7% | 6.81 | -1 | 95.18% | 93.67% |
| 6274 | 台燿 | 298.00 | -1.49% | 2.05% | -4.79% | -19.02% | -44 | 29.39 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -3 | 1 | 0.03% | -0.99% | -7.57% | -15.22% | -5.26% | -0.16% | -0.69% | -2.55% | 0.67% | 6.28% | -1.31% | -6.27% | -10.25% | 0.02% | -7.55% | -3.4% | 11.41% | 1.0% | 46.7% | -2.26 | -1 | 86.58% | 79.87% |
| 6279 | 胡連 | 126.50 | -1.56% | -3.07% | -1.94% | -15.95% | 10 | 12.11 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -1 | -0.13% | -0.22% | -1.79% | -4.29% | -10.12% | 0.00% | -0.07% | -0.99% | -0.33% | -2.15% | -0.09% | -0.75% | -2.47% | -6.92% | -8.30% | -3.3% | -3.56% | -7.5% | -17.9% | -0.35 | -1 | -33.20% | -51.38% |
| 6488 | 環球晶 | 458.00 | -6.34% | -9.31% | 17.89% | 23.12% | 1 | 33.73 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -1 | 11 | 0.01% | 1.65% | 4.47% | 2.86% | 4.60% | -0.03% | 0.11% | 0.94% | 1.61% | -2.18% | 0.11% | 3.27% | 3.14% | 2.17% | 18.78% | 6.3% | 32.31% | 20.5% | 28.8% | 5.04 | -4 | 31.00% | 8.73% |
| 6596 | 寬宏藝術 | 147.00 | -2.00% | -2.97% | -8.12% | -14.04% | -3 | 15.42 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -6 | -0.23% | -1.39% | -2.35% | -4.21% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.84% | -1.83% | -10.53% | -4.21% | -10.54% | -5.8% | 1.02% | -1.9% | 29.3% | -1.70 | -1 | 51.70% | 48.30% |
| 6667 | 信紘科 | 272.50 | -2.33% | 1.11% | 3.02% | -9.47% | 1 | 21.92 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | -1 | -2 | -0.06% | 0.94% | -5.61% | -5.50% | -2.05% | -0.00% | 0.04% | 0.43% | 0.86% | 0.69% | 2.08% | -1.14% | -5.82% | -1.70% | -4.22% | -1.0% | 6.06% | 2.8% | 29.1% | -0.48 | -1 | 70.64% | 63.30% |
| 6683 | 雍智科技 | 378.00 | -3.57% | -5.74% | -4.42% | -16.46% | 2 | 26.4 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | -2 | -0.04% | -0.76% | -0.82% | -2.32% | -11.31% | 0.00% | 0.00% | -0.07% | -1.39% | -1.07% | -0.01% | -0.17% | -0.40% | -6.08% | -13.89% | -7.0% | 6.48% | -2.9% | 2.6% | -4.57 | -1 | 25.93% | -19.05% |
| 6690 | 安碁資訊 | 171.50 | -1.72% | -4.72% | -6.79% | -7.05% | 1 | 17.27 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -1 | -0.07% | -0.28% | -0.18% | -0.22% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.12% | -5.2% | -0.29% | -4.1% | -9.4% | -1.26 | -3 | -24.20% | -63.27% |
| 6761 | 穩得 | 145.50 | -4.59% | -7.91% | -6.43% | -6.43% | -23 | 20.29 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 1 | 0.42% | -0.19% | -2.34% | -2.14% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.71% | -5.00% | -0.40% | 0.19% | -16.49% | -7.4% | 40.41% | 16.7% | 41.3% | -2.68 | -2 | 36.77% | 21.65% |
| 6811 | 宏碁資訊 | 238.00 | -2.46% | -4.42% | -6.67% | -9.51% | 10 | 17.54 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -4 | -0.22% | -0.33% | -0.38% | 0.89% | 1.22% | 0.00% | 0.00% | 0.23% | -0.03% | -0.17% | -0.08% | -0.23% | -0.31% | -2.79% | -6.93% | -5.2% | 0.00% | -3.7% | -5.7% | -1.77 | -3 | 11.34% | -47.06% |
| 6829 | 千附精密 | 122.00 | -2.79% | -2.40% | -5.79% | -11.27% | 7 | 27.6 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -4 | -0.22% | -0.51% | -0.55% | 0.82% | -6.31% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.03% | 0.14% | -3.03% | -8.29% | -15.98% | -6.5% | 9.43% | -1.7% | -3.4% | -1.36 | -1 | 1.64% | -10.66% |
| 6855 | 數泓科 | 119.00 | -1.65% | -4.80% | -5.56% | -2.86% | 1 | 20.24 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | -1 | -0.00% | -0.03% | 0.01% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.07% | -0.95% | -3.36% | -3.7% | -11.76% | -7.6% | -17.0% | -0.16 | -5 | 7.56% | -42.86% |
| 6894 | 衛司特 | 201.50 | -1.71% | 1.00% | 0.00% | -6.06% | -1 | 22.69 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 0 | 0.00% | 0.02% | 0.12% | 0.11% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | -1.60% | -5.21% | -1.0% | 9.43% | -0.1% | 9.5% | -0.20 | -1 | 30.52% | 12.16% |
| 8155 | 博智 | 157.50 | 4.30% | 7.14% | 9.00% | 0.32% | 3 | 49.53 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 1 | 0.34% | 0.89% | 0.18% | 0.86% | -3.63% | 0.00% | 0.00% | -0.44% | 0.70% | -2.58% | 0.77% | -1.43% | -2.67% | -15.06% | 8.25% | 7.2% | 19.05% | 12.4% | 24.3% | 0.41 | 1 | 16.83% | -4.76% |
| 8299 | 群聯 | 642.00 | -4.04% | -11.08% | 2.88% | 31.29% | 1 | 26.64 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -4 | 5 | 0.28% | 1.58% | 2.90% | 0.42% | 7.58% | -0.06% | -0.11% | 1.42% | 0.78% | -8.25% | -0.25% | 4.85% | 2.93% | 2.12% | 24.92% | 2.0% | 22.90% | 17.2% | 26.3% | 1.29 | -6 | 33.02% | -18.38% |
| 8936 | 國統 | 50.50 | -0.98% | -3.44% | -3.99% | -9.17% | 8 | 14.81 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -2 | -1 | -0.13% | -0.24% | -0.46% | 1.79% | 4.33% | -0.01% | -0.01% | -0.01% | -0.50% | -0.46% | 0.06% | -0.25% | 1.72% | 2.60% | -6.14% | -3.9% | -2.57% | -4.2% | -5.9% | -0.27 | 2 | -16.04% | -78.22% |