| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.00 | -0.12% | 0.24% | -0.71% | -1.75% | -283 | 15.05 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 3 | 0.00% | -0.05% | -0.41% | -1.64% | -0.52% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.29% | -0.47% | -0.43% | -0.89% | 1 | -2.38% | -0.8% | -1.43% | -2.5% | -10.6% | -0.07 | 3 | -1.19% | -36.90% |
| 1513 | 中興電 | 151.50 | -1.30% | -4.42% | -5.02% | -5.31% | 8 | 20.87 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -6 | -1 | -0.20% | -0.34% | -0.37% | 1.06% | 8.92% | -0.00% | -0.01% | 0.00% | -0.37% | 0.35% | 0.01% | -0.57% | 0.44% | 6.18% | -3 | -4.29% | -2.6% | -12.21% | -6.2% | -1.0% | -0.13 | -4 | 3.63% | -57.76% |
| 1616 | 億泰 | 33.70 | -2.74% | -7.42% | -9.41% | -3.58% | 8 | 9.34 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -8 | -2 | -0.50% | -0.82% | 1.39% | -4.89% | 0.59% | -0.04% | -0.16% | -0.17% | -0.17% | -0.43% | 0.52% | 2.62% | -4.57% | 2.92% | -3 | -3.86% | -5.2% | -17.21% | -8.5% | 19.0% | -0.13 | -9 | 5.04% | -33.09% |
| 1727 | 中華化 | 35.25 | -3.95% | -5.62% | -12.96% | 1.73% | 6 | 117.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -1 | -0.21% | -0.34% | 0.40% | -1.00% | -1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.64% | -2.22% | -1.26% | -1 | -1.70% | -6.2% | 7.09% | -4.0% | 20.6% | -0.34 | -10 | 7.80% | -13.48% |
| 1795 | 美時 | 284.50 | -2.23% | -1.56% | 1.07% | 49.74% | -3 | 15.3 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 1 | 0.02% | -0.67% | 2.99% | 1.54% | 2.89% | 0.00% | 0.66% | 0.93% | 0.87% | -0.01% | 0.04% | 2.54% | 0.68% | 0.86% | -5 | 18.45% | 3.2% | 21.27% | 27.6% | 20.2% | 0.23 | -14 | 26.19% | 10.37% |
| 2233 | 宇隆 | 211.00 | -4.09% | -7.66% | 3.94% | -4.52% | -6 | 24.06 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -6 | -1 | -0.21% | -0.53% | -0.97% | 2.12% | -2.12% | -0.04% | -0.15% | -0.31% | 0.85% | 0.75% | 0.47% | -0.10% | 1.38% | 1.44% | -2 | -0.71% | 0.9% | 11.37% | -5.3% | 4.6% | 2.22 | -2 | 37.44% | 1.42% |
| 2308 | 台達電 | 1010.00 | -0.98% | -1.46% | 2.96% | 11.36% | -89 | 60.05 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | 1 | -1 | -0.01% | -0.02% | -0.61% | -1.28% | 1.13% | 0.00% | -0.05% | -0.17% | 0.07% | 0.56% | -0.02% | -0.53% | -1.64% | -0.44% | 11 | 12.48% | 4.6% | 38.51% | 24.4% | 99.0% | -4.34 | -8 | 72.28% | 62.38% |
| 2317 | 鴻海 | 239.00 | -1.44% | 7.17% | 6.22% | 10.65% | -19 | 18.22 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -1 | -1 | -0.02% | 0.49% | 1.44% | 6.15% | 6.80% | -0.01% | -0.03% | 0.08% | 0.16% | 0.68% | -0.14% | 0.69% | 4.14% | 5.85% | 3 | 3.77% | 6.3% | 22.18% | 12.5% | 35.1% | 1.68 | 6 | 26.78% | 7.95% |
| 2328 | 廣宇 | 56.60 | 1.43% | 5.01% | 4.24% | 4.04% | 1 | 28.02 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -2 | -0.29% | -0.93% | -1.55% | -4.29% | -11.71% | 0.00% | 0.04% | 0.03% | 0.01% | -0.71% | 1.00% | -0.40% | -3.62% | -9.71% | -1 | -0.88% | 3.7% | 24.20% | 5.9% | 28.6% | 0.15 | 6 | 27.56% | 13.43% |
| 2354 | 鴻準 | 69.10 | -0.58% | 3.29% | -1.43% | -2.12% | -57 | 29.03 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 11 | 4 | 0.02% | 0.39% | -2.12% | -4.51% | -6.48% | 0.00% | 0.01% | -0.02% | 0.25% | 0.26% | -1.21% | -2.16% | -3.16% | -4.76% | 3 | -4.05% | 0.1% | -0.72% | -1.4% | 1.0% | 0.04 | 6 | 1.59% | -43.27% |
| 2368 | 金像電 | 399.00 | -0.37% | -4.09% | -8.38% | -11.23% | -1 | 30.72 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -2 | 1 | 0.11% | 0.43% | -0.65% | 0.02% | 12.02% | -0.26% | -0.95% | -2.05% | -2.63% | -0.60% | 0.04% | -1.08% | -0.84% | 1.04% | 5 | -9.77% | -5.5% | 7.77% | -10.0% | 36.5% | -3.05 | -2 | 57.39% | 32.33% |
| 2383 | 台光電 | 1115.00 | -0.45% | -2.19% | -6.69% | -14.23% | 2 | 31.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -13 | 1 | 0.04% | -0.15% | -0.75% | -0.82% | 9.19% | -0.14% | -0.37% | -1.20% | -1.69% | -5.48% | 0.23% | -0.05% | -0.63% | -0.30% | 4 | -12.56% | -6.4% | 0.45% | -8.5% | 35.8% | -14.21 | 4 | 88.34% | 82.06% |
| 2476 | 鉅祥 | 99.90 | -0.60% | -0.60% | -4.86% | -9.18% | -3 | 26.78 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 1 | 0.04% | 0.01% | 1.16% | 1.08% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.86% | 3.25% | 2.70% | -3 | -3.10% | -2.4% | 16.32% | -0.6% | 17.5% | -0.57 | 6 | 27.93% | 19.92% |
| 2645 | 長榮航太 | 154.00 | 0.65% | -0.32% | -4.64% | -12.00% | 1 | 34.92 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 1 | -2 | -0.02% | 0.08% | -1.51% | 3.27% | 5.51% | 0.09% | 0.05% | 0.11% | 0.77% | 0.94% | -0.29% | -1.13% | 3.04% | 4.66% | 2 | -5.84% | -2.3% | -2.27% | -10.3% | 27.4% | -0.42 | 6 | 39.61% | 33.77% |
| 2891 | 中信金 | 42.00 | -0.12% | -1.41% | -1.18% | -2.78% | -1 | 11.76 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -6 | -2 | -0.01% | -0.02% | -0.25% | -0.23% | -0.09% | -0.02% | -0.14% | -0.28% | 0.06% | 4.15% | -0.03% | -0.15% | -0.08% | 2.20% | 2 | -1.19% | -1.1% | -2.14% | -1.3% | 2.4% | -0.07 | -3 | 4.76% | 2.38% |
| 3004 | 豐達科 | 119.00 | 0.85% | -2.86% | -11.19% | -14.39% | -62 | 18.65 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -1 | -0.23% | -0.71% | -0.15% | -5.76% | -2.79% | 0.00% | 0.00% | 0.80% | 2.09% | 3.03% | -1.55% | -0.20% | -5.00% | -3.36% | -1 | -13.03% | -7.8% | -9.24% | -8.9% | 3.7% | -1.72 | 3 | 28.57% | 15.97% |
| 3005 | 神基 | 140.00 | 0.00% | 0.36% | -6.67% | -13.85% | 1 | 17.95 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -13 | 2 | 0.02% | 0.01% | 1.50% | 7.84% | 8.81% | -0.04% | -0.19% | -0.53% | -1.28% | 1.91% | -0.40% | -1.00% | 1.22% | 3.11% | -9 | -12.50% | -4.1% | 13.93% | -3.9% | 14.4% | -1.24 | 6 | 25.71% | 9.29% |
| 3019 | 亞光 | 148.50 | -2.30% | -0.34% | -8.62% | -10.00% | 1 | 19.93 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -1 | -0.15% | 0.11% | 0.50% | -3.12% | -13.70% | 0.00% | -0.00% | -0.16% | 0.12% | -0.57% | -0.42% | -0.80% | -1.60% | -11.37% | 1 | -8.75% | -3.4% | -2.69% | -6.5% | -1.8% | -0.54 | 6 | -7.74% | -41.41% |
| 3044 | 健鼎 | 323.50 | -1.22% | 0.94% | 5.20% | 5.37% | -2 | 18.17 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -6 | 11 | 0.02% | 0.51% | 0.33% | 3.81% | 7.39% | -0.06% | -0.43% | -0.74% | -2.78% | -2.51% | 0.27% | 0.46% | -0.58% | 0.17% | -1 | 6.80% | 4.0% | 12.83% | 4.2% | 37.7% | 1.64 | -1 | 35.09% | 25.81% |
| 3167 | 大量 | 157.50 | -1.56% | -8.43% | -13.46% | -20.85% | -20 | 36.04 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | 1 | 0.39% | -0.11% | -0.55% | -9.52% | -3.29% | 0.00% | 0.00% | -1.24% | -0.72% | 2.42% | 0.24% | -1.81% | -11.75% | 5.35% | -2 | -20.95% | -9.4% | -13.97% | -17.1% | 25.3% | -1.94 | 2 | 71.43% | 65.40% |
| 3416 | 融程電 | 165.00 | -2.08% | -1.79% | -7.30% | -10.57% | -3 | 24.74 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -3 | -0.04% | -0.35% | -0.41% | 1.53% | -1.01% | 0.00% | 0.04% | -0.04% | -0.10% | -0.02% | -0.33% | -0.68% | -1.20% | -2.70% | -1 | -10.61% | -4.2% | 4.55% | -6.5% | 5.5% | -0.83 | 6 | 14.55% | 1.52% |
| 3450 | 聯鈞 | 257.50 | -3.01% | -1.15% | -9.01% | -0.39% | -29 | 43.57 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 3 | -7 | -0.42% | -2.74% | -2.47% | 1.16% | -13.31% | 0.01% | -0.14% | 1.68% | -0.39% | -2.76% | 0.01% | 11.05% | 11.87% | 3.55% | 2 | -6.02% | -4.4% | 27.18% | 12.7% | 9.4% | -3.32 | -1 | 78.64% | 73.98% |
| 3533 | 嘉澤 | 1425.00 | 0.35% | -1.72% | -6.25% | -12.31% | -9 | 20.03 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | 1 | -2 | -0.10% | -0.05% | -0.93% | -2.80% | -3.47% | 0.07% | -0.05% | -0.58% | -0.99% | -3.39% | -0.20% | 0.46% | 3.86% | 4.92% | 3 | -9.47% | -3.5% | 1.40% | -3.4% | -6.0% | -12.45 | 4 | 10.53% | -26.32% |
| 3563 | 牧德 | 555.00 | 2.02% | 5.11% | 8.19% | 1.28% | 3 | 42.92 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | 1 | 0.07% | -0.99% | -3.61% | -1.49% | -1.23% | 0.00% | 0.04% | 0.04% | -0.32% | 0.22% | -0.34% | -1.91% | -0.29% | 1.91% | 5 | 3.96% | 5.5% | 14.05% | 3.8% | 15.3% | 3.90 | 8 | 59.46% | 43.78% |
| 3661 | 世芯-KY | 3150.00 | -2.17% | 1.78% | -8.56% | -16.22% | -3 | 39.42 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -2 | 1 | 0.09% | -0.90% | -2.32% | -4.95% | -2.01% | -0.03% | -0.12% | -2.13% | -3.27% | -0.09% | 0.34% | 0.69% | -0.04% | 0.13% | 1 | -6.98% | -4.2% | -17.78% | -14.6% | 0.2% | 4.08 | -1 | 82.54% | 68.25% |
| 3665 | 貿聯-KY | 1330.00 | 0.76% | 9.02% | 26.07% | 18.75% | -12 | 38.36 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 10 | -1 | -0.07% | 0.43% | -0.27% | -1.67% | 1.20% | 0.04% | 0.49% | 0.03% | -0.80% | -0.32% | 0.12% | -1.21% | -1.13% | -0.82% | -3 | 24.96% | 16.9% | 33.98% | 25.5% | 75.5% | 23.46 | -1 | 69.92% | 47.37% |
| 3694 | 海華 | 72.60 | -1.36% | -1.22% | -7.87% | -13.05% | -106 | 21.42 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -8 | -3 | -0.03% | -0.07% | -0.59% | 1.33% | 4.36% | -0.02% | -0.12% | -0.48% | 2.16% | 2.33% | -0.45% | -1.18% | 0.08% | 3.39% | -3 | -9.64% | -4.5% | 14.46% | -12.8% | 17.2% | -0.29 | 4 | 45.94% | 34.92% |
| 4536 | 拓凱 | 190.50 | 0.53% | 2.14% | -2.06% | -0.78% | -1 | 10.33 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | 2 | 0.09% | 0.10% | -0.10% | 0.76% | -0.67% | 0.00% | -0.00% | 0.00% | -0.39% | -0.87% | -0.15% | -0.70% | -0.35% | 0.14% | 1 | -0.52% | 0.6% | 3.67% | 1.7% | -1.0% | -0.25 | 5 | -4.99% | -18.11% |
| 4571 | 鈞興-KY | 172.50 | 0.88% | 4.55% | -0.58% | -3.90% | -2 | 19.04 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | -5 | -2 | -0.05% | -0.29% | -0.07% | -1.17% | -8.62% | -0.04% | -0.20% | -0.20% | -0.21% | -0.01% | 0.02% | -2.25% | -1.54% | -5.34% | -3 | -4.64% | 2.0% | 3.77% | -3.8% | -5.2% | 0.46 | 3 | 30.43% | -4.35% |
| 4572 | 駐龍 | 165.00 | 0.00% | -2.08% | -2.94% | 0.00% | -3 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -6 | -0.05% | -0.36% | -1.67% | -1.67% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 0.01% | 0.67% | 1.62% | 3.97% | 2 | 0.30% | -1.0% | -0.61% | -1.0% | 0.4% | -0.30 | -6 | 33.33% | 13.33% |
| 4906 | 正文 | 26.10 | -1.14% | -4.40% | 6.97% | 2.76% | 2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -3 | -1 | -0.02% | -1.09% | -1.90% | -4.53% | -6.52% | -0.00% | -0.01% | -0.02% | -0.04% | -0.21% | 0.48% | 0.27% | -1.31% | -3.18% | -2 | 4.60% | 2.4% | 4.41% | 4.6% | -7.3% | 0.10 | -4 | -34.10% | -56.13% |
| 4912 | 聯德控股-KY | 82.10 | -2.38% | 1.73% | 3.40% | 4.32% | 1 | 15.52 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -5 | -0.25% | -1.16% | -1.13% | -3.00% | -5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.03% | -2.72% | -5.36% | 15 | 3.53% | 1.7% | 2.19% | 3.5% | -18.3% | 0.49 | -2 | -33.98% | -107.06% |
| 4958 | 臻鼎-KY | 163.00 | 0.62% | 7.59% | -2.40% | -6.86% | -2 | 17.3 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | 1 | -11 | -0.15% | -0.66% | -1.55% | 3.90% | 4.92% | 0.09% | 0.14% | -0.61% | 0.13% | -0.87% | -0.83% | -0.28% | 1.68% | 2.03% | 1 | -5.83% | 1.9% | 25.15% | -1.4% | 31.6% | 0.20 | 6 | 32.52% | 17.79% |
| 5222 | 全訊 | 144.00 | -1.03% | -7.69% | 0.70% | -1.03% | -9 | 39.67 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -6 | 1 | 0.02% | -0.31% | -0.04% | -1.23% | -0.68% | -0.05% | -0.21% | 0.35% | 1.26% | 1.48% | 1.15% | 1.72% | 3.04% | 1.29% | -4 | 3.47% | -1.1% | 4.86% | 1.0% | 16.3% | -0.43 | -5 | 30.56% | 2.78% |
| 5469 | 瀚宇博 | 89.30 | 0.45% | -10.70% | -0.78% | -16.54% | -9 | 15.32 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | -1 | -0.03% | -1.31% | -3.79% | -1.38% | 4.11% | 0.00% | -0.00% | 0.02% | -0.06% | 0.02% | 0.51% | 1.73% | 4.26% | 8.86% | -1 | -4.03% | -1.3% | 20.60% | 6.9% | 42.5% | -0.81 | -4 | 41.77% | 21.61% |
| 6271 | 同欣電 | 119.00 | 0.42% | 7.69% | 4.39% | -3.25% | 17 | 15.93 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 9 | -1 | -0.02% | 0.52% | 2.24% | 2.22% | 4.48% | 0.00% | 0.04% | 0.12% | 0.21% | 0.13% | -1.01% | -2.34% | -1.09% | -0.02% | 4 | -0.42% | 4.6% | 14.29% | 6.4% | 3.7% | 0.47 | 6 | 29.41% | -0.84% |
| 6472 | 保瑞 | 627.00 | -2.94% | -4.13% | -4.71% | -9.00% | 10 | 15.87 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -5 | -1 | -0.32% | -0.16% | -1.00% | -3.48% | -1.05% | -0.09% | -0.35% | -0.71% | -0.69% | -1.10% | -0.71% | -0.41% | -1.57% | -0.59% | 9 | -8.13% | -5.1% | -13.24% | -11.2% | -17.8% | -0.24 | -1 | 1.28% | -19.30% |
| 6585 | 鼎基 | 95.10 | 0.42% | 0.74% | -8.56% | -7.22% | -3 | 13.19 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 1 | 0.01% | 0.10% | -0.16% | -1.13% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.58% | 0.56% | -0.66% | -0.52% | 1 | -7.26% | -3.0% | -0.95% | -4.9% | -25.6% | -0.42 | 6 | -15.67% | -44.58% |
| 6753 | 龍德造船 | 125.50 | -1.18% | -9.71% | -10.99% | -21.81% | 1 | 32.68 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 1 | 0.30% | 0.44% | 1.80% | 3.46% | 6.82% | 0.00% | 0.00% | -0.42% | 0.18% | -0.50% | 0.09% | -2.84% | 0.98% | 2.46% | -1 | -18.73% | -9.5% | 10.76% | -12.2% | 10.6% | -2.05 | 2 | 29.88% | -12.35% |
| 6768 | 志強-KY | 117.00 | 0.86% | -1.27% | -5.26% | 8.84% | -3 | 13.62 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | 1 | -1 | -0.05% | -0.27% | 1.24% | 1.78% | -2.95% | 0.00% | -0.08% | 0.22% | -0.22% | 0.41% | -0.35% | 0.59% | 0.33% | -1.60% | -1 | 11.97% | 2.3% | 8.55% | 8.7% | 0.2% | -0.19 | -9 | 23.08% | -2.56% |
| 6782 | 視陽 | 193.00 | -1.03% | 1.85% | -7.66% | 1.58% | -11 | 17.31 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 5 | 0.04% | 0.40% | -0.60% | 1.25% | 3.02% | 0.00% | 0.00% | 0.00% | 0.32% | 0.20% | -0.86% | -0.13% | 1.25% | 3.26% | 1 | -0.52% | -1.4% | 1.04% | -2.7% | 6.8% | -0.42 | 3 | 13.99% | -3.63% |
| 6863 | 永道-KY | 137.50 | -0.36% | 1.85% | -1.79% | -3.85% | -137 | 17.47 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | -1 | -0.01% | 0.06% | -0.18% | -0.79% | -0.76% | 0.00% | 0.00% | -0.30% | -0.30% | -0.17% | -0.02% | -0.01% | 0.66% | -0.49% | -7 | -1.09% | -0.4% | -13.45% | -5.5% | -27.1% | 0.41 | 6 | -52.73% | -89.09% |
| 6957 | 裕慶-KY | 183.50 | -3.67% | -2.91% | 7.00% | 0.00% | -1 | 19.67 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | -1 | -0.01% | 0.05% | 0.09% | 0.52% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.74% | 1.47% | 4.10% | -1 | 4.36% | 2.3% | 14.99% | 7.3% | -0.7% | 0.39 | -4 | -8.99% | -30.79% |
| 9802 | 鈺齊-KY | 103.50 | 0.00% | -1.43% | -1.43% | 0.00% | -5 | 16.25 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -2 | -2 | -0.05% | -0.26% | -0.21% | -1.91% | -4.24% | -0.00% | -0.05% | -0.33% | -1.47% | -2.89% | 0.50% | 0.22% | -0.88% | -2.50% | -3 | 2.90% | 0.5% | -3.86% | -1.6% | -8.1% | 0.22 | -4 | 13.04% | -15.94% |
| 9939 | 宏全 | 133.00 | 1.14% | 4.31% | 5.56% | 2.31% | -1 | 15.06 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 1 | -1 | -0.03% | -0.06% | -0.78% | -4.04% | -5.26% | 0.01% | -0.32% | -0.85% | -2.67% | -4.21% | -0.30% | -1.54% | -7.34% | -5.83% | 1 | 3.38% | 4.2% | -8.27% | 0.2% | -10.3% | 1.08 | 7 | 39.85% | 27.22% |
| 3147 | 大綜 | 169.50 | -1.17% | 0.59% | -3.69% | -8.13% | -137 | 14.0 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -2 | -0.07% | -0.17% | -0.17% | -1.14% | -10.98% | 0.00% | 0.00% | -0.17% | -0.48% | -0.46% | 0.04% | 0.10% | 1.00% | -12.80% | -5 | -9.44% | -3.7% | -13.86% | -10.3% | -11.7% | -0.11 | 6 | 58.11% | 42.95% |
| 3162 | 精確 | 52.80 | 0.38% | -1.12% | 1.93% | -2.22% | -5 | 21.46 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -13 | -0.15% | -4.90% | -10.17% | -0.81% | -5.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -2.54% | 7.24% | 4.71% | 1 | -1.52% | -0.2% | 14.77% | -3.1% | 10.9% | 0.17 | -2 | 20.45% | -22.16% |
| 3227 | 原相 | 241.50 | -1.02% | 2.55% | -0.21% | -0.62% | -2 | 18.04 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | 2 | -1 | -0.84% | -1.08% | -8.91% | -33.71% | -27.34% | 0.19% | -0.52% | 0.92% | 8.87% | 1.75% | -0.37% | -5.90% | -4.56% | -8.93% | 5 | -0.41% | 0.6% | 17.39% | 10.8% | 6.2% | -1.06 | 6 | 39.13% | 29.19% |
| 3324 | 雙鴻 | 999.00 | 0.30% | 0.40% | 10.51% | 8.82% | -31 | 58.76 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 0 | 2 | 0.09% | -0.76% | 4.49% | 7.71% | 11.22% | 0.00% | 0.40% | 0.47% | 3.32% | 2.58% | 4.26% | 2.15% | 9.87% | 16.43% | -1 | 13.91% | 8.4% | 30.53% | 25.1% | 51.4% | 2.93 | -5 | 88.79% | 83.28% |
| 3455 | 由田 | 90.90 | -1.20% | -0.76% | -3.50% | -9.01% | 1 | 33.92 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 1 | 0.02% | -0.01% | -0.91% | -1.09% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.07% | -1.76% | -3.44% | -5.28% | -1 | -5.83% | -1.9% | -2.42% | -4.7% | -8.5% | -0.10 | 8 | -7.81% | -32.01% |
| 3491 | 昇達科 | 445.50 | -2.73% | -2.09% | -4.19% | -3.57% | -3 | 56.9 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -2 | -2 | -0.31% | 0.36% | 3.82% | 5.43% | -0.25% | -0.06% | -0.07% | -0.88% | -0.05% | -3.63% | 0.80% | 4.15% | 6.03% | 3.89% | 1 | -1.80% | -1.3% | 25.81% | 8.0% | 16.8% | -2.26 | -1 | 64.09% | 54.66% |
| 3526 | 凡甲 | 250.50 | 0.60% | -0.79% | -2.34% | -1.18% | 1 | 14.19 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -2 | -0.05% | -0.27% | -1.07% | -3.94% | -6.92% | 0.00% | -0.01% | 0.08% | -0.44% | -1.66% | 0.03% | -0.62% | -4.83% | -6.30% | 1 | 0.00% | -0.8% | -2.20% | -0.1% | -0.6% | -0.86 | 1 | 22.16% | -7.39% |
| 3680 | 家登 | 328.00 | -2.81% | -5.07% | -4.37% | -9.89% | 4 | 33.74 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | -1 | -2 | -0.11% | -0.17% | -0.23% | -5.01% | -15.22% | -0.15% | -0.20% | -0.34% | -0.57% | -1.46% | 0.14% | 1.50% | -0.77% | -6.71% | -4 | -8.54% | -3.7% | 8.69% | 2.5% | -14.8% | -1.88 | -2 | 5.49% | -32.62% |
| 3689 | 湧德 | 105.50 | 5.71% | 11.64% | 7.32% | 3.94% | 37 | 12.76 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -2 | -0.59% | -0.97% | -2.45% | -3.97% | -13.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -4.01% | -12.96% | -2 | 6.35% | 9.1% | 1.90% | 2.9% | 10.3% | 0.98 | 4 | 43.13% | 14.69% |
| 4129 | 聯合 | 120.00 | -0.41% | -3.23% | 4.35% | 4.35% | 1 | 23.26 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -4 | -0.04% | -0.02% | 1.03% | 1.97% | 4.83% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.87% | 0.69% | 2.04% | 3.93% | -11 | -1.25% | -0.9% | 12.08% | 4.4% | 18.8% | -0.47 | -7 | 70.83% | 56.67% |
| 4541 | 晟田 | 44.70 | -1.87% | -3.25% | -8.96% | -14.69% | -1 | 34.92 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | -2 | -0.21% | -0.67% | -1.49% | 0.59% | -2.43% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.43% | -4.82% | -2.20% | -2.74% | -2 | -9.28% | -6.0% | -5.70% | -11.8% | 1.0% | -0.29 | 3 | 21.70% | -31.10% |
| 4979 | 華星光 | 188.00 | -2.08% | 2.45% | -11.53% | -18.26% | -135 | 44.24 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -2 | 1 | 0.07% | -0.16% | -4.16% | -2.92% | -6.01% | -0.00% | 0.15% | -2.18% | -3.91% | -4.58% | -5.43% | -8.27% | -9.10% | -9.92% | 3 | -15.69% | -5.7% | 1.33% | -6.4% | 0.5% | -1.54 | 6 | 7.98% | -40.96% |
| 5211 | 蒙恬 | 29.50 | 2.25% | -4.68% | 2.61% | 4.06% | -59 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | 4 | 0.01% | 0.04% | 0.00% | 0.34% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.40% | 4.06% | 2.78% | -14 | 1.69% | -2.0% | 19.49% | 2.0% | 14.3% | -0.21 | -5 | 8.47% | -20.17% |
| 5236 | 凌陽創新 | 135.50 | 0.00% | 4.23% | 2.26% | 5.04% | -11 | 15.77 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 4 | 0.02% | 0.24% | 0.55% | -0.24% | -0.66% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.64% | -6 | 7.01% | 4.8% | 6.27% | 4.4% | -0.9% | 0.85 | 3 | -10.70% | -47.60% |
| 5902 | 德記 | 45.70 | 0.77% | 0.88% | -1.19% | -2.87% | 3 | 21.66 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -8 | -0.02% | -0.03% | -0.03% | -0.03% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.22% | 0.99% | 1.09% | -4 | -2.41% | -0.5% | -1.75% | -0.3% | 3.5% | -0.06 | 6 | 4.27% | -8.86% |
| 6143 | 振曜 | 137.00 | -0.36% | 3.79% | -3.18% | -4.86% | -1 | 26.0 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -2 | -0.11% | -0.33% | -1.10% | 0.56% | 0.73% | 0.00% | 0.00% | -0.03% | -0.31% | -0.15% | -0.97% | -8.61% | 3.80% | -3.64% | 4 | -6.57% | -0.8% | 13.87% | 3.6% | 12.0% | -0.95 | 6 | 29.93% | -2.19% |
| 6223 | 旺矽 | 1825.00 | 0.27% | -6.89% | 8.31% | 7.99% | 3 | 63.3 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 4 | -5 | -0.19% | -1.23% | 0.46% | -0.36% | 9.79% | 0.15% | 0.33% | -0.19% | 3.75% | 8.28% | 0.95% | 0.16% | -1.49% | 6.22% | -1 | 7.12% | 3.6% | 40.00% | 21.8% | 83.7% | -4.82 | -5 | 95.62% | 94.25% |
| 6274 | 台燿 | 326.00 | 1.09% | -0.15% | -2.69% | 6.54% | 2 | 32.15 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | -1 | -3 | -0.22% | 0.35% | 0.18% | -14.52% | -3.60% | -0.01% | -0.01% | 0.68% | 2.09% | 6.56% | -0.25% | 0.74% | -6.77% | 1.55% | 2 | 7.21% | 0.6% | 22.24% | 3.6% | 51.4% | -0.79 | -3 | 87.73% | 81.60% |
| 6279 | 胡連 | 134.00 | 0.37% | 5.93% | 1.13% | 1.52% | -1 | 12.82 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -1 | -4 | -0.15% | -0.30% | -1.45% | -4.28% | -6.83% | -0.00% | -0.03% | -0.19% | -0.43% | -4.75% | -1.20% | -0.80% | -2.19% | -5.17% | -1 | 4.10% | 4.3% | -2.99% | -0.9% | -11.3% | 0.88 | 3 | -25.75% | -42.91% |
| 6488 | 環球晶 | 535.00 | 0.94% | 6.79% | 4.90% | 4.70% | 1 | 39.4 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 4 | 2 | 0.10% | 0.16% | 2.53% | 5.02% | 6.35% | 0.03% | 0.21% | -0.07% | 0.89% | -1.60% | 0.10% | 0.14% | 2.75% | 2.17% | -3 | 8.60% | 8.0% | 36.26% | 25.5% | 48.2% | 0.55 | 4 | 40.93% | 21.87% |
| 6596 | 寬宏藝術 | 156.50 | 3.64% | 2.62% | 1.95% | 4.68% | 26 | 16.42 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 3 | 0.44% | 0.22% | -0.41% | -1.75% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 0.32% | -7.86% | -0.99% | -3 | 4.15% | 3.7% | 3.83% | 1.6% | 31.0% | 0.37 | 2 | 54.63% | 51.44% |
| 6667 | 信紘科 | 255.00 | -0.78% | -4.49% | -3.23% | -8.77% | -14 | 20.51 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -2 | -0.02% | -1.08% | -0.92% | -4.47% | -2.46% | 0.00% | -0.32% | -0.51% | 0.26% | 0.30% | -0.06% | 0.20% | -4.93% | -2.28% | 3 | -9.41% | -3.4% | 1.96% | -5.5% | 17.9% | -0.94 | -2 | 68.63% | 60.78% |
| 6683 | 雍智科技 | 392.00 | -1.01% | -0.38% | 2.62% | -4.39% | 28 | 27.37 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -2 | -0.67% | -0.61% | -0.69% | 0.82% | -12.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -1.62% | -1.61% | -0.03% | -6.06% | -2 | 0.00% | 2.1% | 7.53% | -0.3% | 5.4% | 2.25 | 7 | 28.57% | -14.80% |
| 6690 | 安碁資訊 | 174.00 | -0.29% | -1.14% | -0.57% | -3.87% | -11 | 17.52 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -1 | -0.02% | -0.01% | -0.25% | 0.24% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -0.29% | -0.3% | -1.15% | -2.9% | -6.9% | 0.02 | -1 | -22.41% | -60.92% |
| 6761 | 穩得 | 151.00 | 3.42% | 8.24% | 9.42% | -6.21% | -1 | 21.06 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -2 | -0.39% | -0.82% | -1.45% | -3.36% | -3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.41% | -0.90% | -1.70% | -3 | -0.99% | 6.6% | 38.94% | 8.0% | 41.7% | 0.22 | 8 | 39.07% | 24.50% |
| 6811 | 宏碁資訊 | 233.50 | -0.85% | -1.06% | -2.71% | -6.41% | 1 | 17.21 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -2 | -0.03% | 0.04% | -0.22% | 1.22% | 1.75% | 0.00% | -0.08% | -0.08% | -0.06% | -0.30% | -0.03% | -0.35% | -0.45% | -3.81% | -2 | -4.50% | -1.8% | -6.85% | -5.5% | -7.4% | -0.16 | 4 | 9.64% | -49.89% |
| 6829 | 千附精密 | 116.00 | -1.28% | -2.93% | -6.07% | -9.38% | 1 | 26.24 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -1 | -0.14% | -0.23% | -0.66% | 0.62% | -2.43% | 0.00% | 0.00% | -0.11% | -0.11% | -0.45% | -0.01% | -0.03% | -0.04% | -3.88% | 1 | -8.19% | -4.4% | -6.03% | -8.0% | -8.4% | -0.47 | 4 | -3.45% | -16.38% |
| 6894 | 衛司特 | 219.50 | 2.33% | 2.57% | 6.81% | 7.07% | 6 | 24.72 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 1 | 0.01% | 0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | -1.60% | -1.58% | -1.52% | 1 | 6.61% | 4.3% | 6.15% | 5.6% | 18.3% | 0.54 | 1 | 36.22% | 19.36% |
| 8155 | 博智 | 155.50 | -3.72% | -5.76% | -9.33% | 0.65% | 3 | 48.9 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 1 | -2 | -0.46% | -2.34% | 0.47% | 1.64% | -4.43% | 0.02% | 0.26% | 0.55% | 1.25% | 0.97% | -2.91% | 4.65% | 2.38% | -6.20% | 1 | 2.89% | -2.6% | 21.22% | 3.8% | 19.9% | -0.76 | -2 | 15.76% | -6.11% |
| 8299 | 群聯 | 880.00 | 1.27% | 2.33% | 2.92% | 19.40% | -1 | 36.51 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -3 | -2 | -0.13% | -0.87% | 1.52% | -0.63% | 7.62% | -0.02% | -0.12% | 1.88% | 3.22% | -4.20% | 0.19% | -0.24% | 3.14% | 2.89% | -1 | 23.98% | 8.7% | 40.57% | 37.5% | 63.9% | -1.99 | -9 | 51.14% | 13.64% |
| 8936 | 國統 | 57.80 | 4.33% | 3.77% | 12.23% | 11.37% | 7 | 16.95 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 10 | 0.61% | 1.30% | 2.92% | 5.93% | 5.90% | 0.00% | -0.00% | -0.01% | -0.02% | -0.50% | 1.08% | 0.37% | 2.53% | 2.26% | -2 | 11.76% | 7.7% | 10.55% | 7.6% | 7.5% | 0.46 | 1 | -1.38% | -55.71% |