| 最後資料更新 | 2026-02-04 22:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.10 | 2.92% | -0.70% | -0.35% | -4.08% | 2 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | 1 | 0.12% | -0.04% | -0.77% | 0.05% | 4.61% | 0.00% | 0.00% | -0.27% | -0.30% | 0.00% | 1.36% | 0.66% | 2.60% | 15.64% | 4 | -3.55% | -1.0% | -0.35% | -4.9% | -4.3% | -0.03 | 1 | 0.71% | -20.57% |
| 1342 | 八貫 | 95.50 | 1.49% | 1.06% | 0.00% | 1.06% | 19 | 17.46 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -15.16% | 19.64% | 0 | 28 | 0.12% | 0.27% | 1.07% | 1.19% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.06% | -0.84% | 0.55% | -1.38% | -13 | 0.42% | 0.3% | 13.30% | 5.9% | 8.1% | -0.39 | 2 | 5.76% | -1.57% |
| 1513 | 中興電 | 170.50 | 0.89% | -8.09% | -3.94% | 16.78% | -15 | 22.11 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -4 | -2 | -0.03% | 0.05% | 4.68% | 3.91% | 0.13% | -0.01% | -0.04% | -0.44% | 1.55% | 1.38% | 0.98% | 6.03% | 6.10% | 3.18% | -2 | 14.37% | 1.1% | 12.02% | 9.6% | 10.8% | -0.97 | -8 | 14.37% | -40.18% |
| 1560 | 中砂 | 406.50 | -1.81% | -4.91% | -3.90% | -3.67% | -16 | 53.21 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | -4 | -1 | -0.09% | 1.03% | 1.37% | 13.82% | 10.49% | -0.23% | -0.79% | -0.85% | 0.36% | -0.65% | -0.51% | -1.46% | 11.69% | 7.64% | -2 | -2.46% | -3.7% | 26.94% | 7.0% | 27.3% | -4.79 | -13 | 7.26% | -8.73% |
| 1605 | 華新 | 37.65 | 2.87% | -12.44% | -5.04% | -5.04% | -7 | 101.76 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -3 | 1 | 0.21% | -0.52% | -0.35% | 1.78% | -1.25% | -0.01% | -0.71% | -0.41% | -0.06% | 0.57% | 1.52% | 3.69% | 3.44% | 2.60% | -1 | -5.05% | -7.9% | 22.84% | 9.2% | 44.2% | -0.73 | -3 | 12.35% | -6.24% |
| 1795 | 美時 | 363.00 | 0.28% | 4.91% | 19.41% | 29.18% | -16 | 20.01 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 4 | -1 | -0.16% | 0.29% | 5.98% | 5.57% | 7.18% | 0.01% | 0.42% | 0.91% | 1.21% | 1.78% | 2.94% | 5.50% | 6.13% | 7.80% | -3 | 21.35% | 10.3% | 22.31% | 19.9% | 46.8% | 4.04 | -3 | 42.15% | 29.75% |
| 2027 | 大成鋼 | 38.90 | 1.97% | 0.52% | 8.81% | 3.73% | -7 | 14.85 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | 3 | 0.19% | -0.16% | 0.42% | -6.41% | -4.16% | 0.00% | -0.04% | -0.03% | 3.23% | 0.60% | 1.83% | 1.55% | -0.80% | -1.66% | -1 | 6.30% | 4.0% | 9.90% | 5.6% | 2.0% | 0.23 | -3 | 4.88% | -10.54% |
| 2062 | 橋椿 | 22.15 | 2.07% | 0.23% | -2.21% | 6.75% | -20 | 29.93 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | 2 | 0.04% | 0.06% | -0.52% | 0.24% | -0.41% | 0.00% | 0.00% | -0.01% | -0.21% | -0.63% | 0.07% | -0.06% | 1.15% | 0.44% | -1 | 7.45% | -0.4% | 10.84% | 4.2% | -5.4% | -0.12 | 1 | 14.22% | -8.35% |
| 2241 | 艾姆勒 | 30.55 | -0.81% | -6.57% | -14.66% | -11.96% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | 1 | 0.01% | 0.13% | 0.21% | -0.08% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.42% | 0.12% | 6.06% | 7 | -12.11% | -10.3% | -15.06% | -14.8% | 3.5% | -0.45 | 1 | -12.93% | -37.15% |
| 2308 | 台達電 | 1210.00 | -0.41% | -5.47% | 6.61% | 17.48% | -24 | 62.92 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 1 | 1 | 0.04% | -0.04% | 0.47% | -0.05% | -2.49% | 0.00% | -0.04% | 0.06% | 0.07% | -0.02% | -0.28% | 1.22% | 0.71% | -1.58% | 1 | 12.81% | 3.5% | 26.12% | 17.8% | 70.9% | -2.84 | -8 | 76.86% | 68.60% |
| 2313 | 華通 | 192.00 | 5.79% | 9.09% | 32.87% | 73.76% | -2 | 38.4 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 3 | -3 | -0.18% | 0.21% | -2.47% | -4.18% | 11.67% | 0.07% | -0.67% | 1.74% | 2.43% | 1.97% | -2.87% | -0.33% | -0.74% | 0.61% | 3 | 33.85% | 21.1% | 59.74% | 70.1% | 142.9% | 1.48 | 1 | 60.94% | 53.12% |
| 2317 | 鴻海 | 219.00 | 1.15% | -2.88% | 0.00% | -8.18% | -41 | 15.96 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | 1 | 2 | 0.03% | -0.10% | -0.70% | -1.92% | 3.48% | 0.00% | -0.01% | -0.18% | -0.65% | -0.57% | -0.12% | -0.99% | -2.52% | 0.52% | 2 | -4.34% | -2.5% | -4.57% | -3.2% | 12.7% | -1.08 | 1 | 20.09% | -0.46% |
| 2327 | 國巨* | 267.00 | 0.19% | -6.48% | -3.78% | 5.53% | -25 | 17.46 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -4 | -1 | -0.07% | 0.05% | 0.51% | -0.23% | -2.14% | -0.03% | -0.07% | 1.33% | 2.19% | 2.46% | -1.12% | 4.85% | 1.41% | 3.94% | 2 | 7.30% | -4.0% | 15.73% | 7.8% | -23.2% | -3.96 | -12 | 30.71% | 1.87% |
| 2344 | 華邦電 | 108.50 | 2.84% | -14.57% | 2.84% | 1.88% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 1 | 1 | 0.20% | -1.19% | -1.10% | -1.90% | 9.01% | 0.05% | -0.07% | 0.33% | 0.62% | 4.26% | 0.29% | 0.97% | -2.65% | 14.72% | 5 | 5.99% | -2.0% | 45.25% | 27.6% | 168.3% | -1.41 | -3 | 40.09% | 30.88% |
| 2348 | 海悅 | 78.00 | 2.23% | 1.30% | 1.04% | -5.45% | -7 | 16.28 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 1 | 0.08% | -0.06% | -0.78% | -0.80% | -3.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.11% | -0.05% | 0.98% | -0.74% | -16 | -5.13% | -0.7% | 1.28% | -3.1% | -19.8% | -0.15 | 2 | 1.28% | -10.90% |
| 2383 | 台光電 | 2040.00 | 9.97% | 7.37% | 30.77% | 29.11% | 19 | 52.44 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | 3 | 3 | 0.30% | 0.22% | 2.48% | 1.42% | 0.07% | 0.05% | 0.26% | -0.55% | 0.11% | -0.94% | 0.12% | -0.10% | 0.36% | 0.76% | -2 | 21.08% | 18.5% | 34.80% | 27.9% | 80.3% | 21.28 | 2 | 93.63% | 90.20% |
| 2454 | 聯發科 | 1800.00 | 0.28% | 1.12% | 22.87% | 20.81% | -1 | 26.99 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 4 | -1 | -0.03% | -0.01% | 1.12% | 0.97% | -1.27% | 0.01% | 0.10% | -0.05% | 0.81% | 0.37% | 0.51% | 0.84% | 1.19% | 0.15% | -5 | 19.72% | 11.2% | 35.56% | 23.1% | 31.2% | 16.63 | -4 | 44.44% | 12.50% |
| 2476 | 鉅祥 | 82.70 | 0.00% | -8.11% | -9.91% | -8.31% | -24 | 20.73 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 3 | 0.05% | 0.03% | -0.35% | -1.09% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.06% | -1.06% | 1.20% | -1 | -10.52% | -7.8% | -4.59% | -6.8% | -3.5% | -1.22 | 1 | 12.94% | 3.26% |
| 2515 | 中工 | 13.70 | 1.11% | -3.52% | 4.98% | 4.98% | -70 | 33.41 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | -1 | 3 | 0.10% | -0.26% | -5.16% | -19.63% | -8.34% | -0.00% | 0.63% | 0.63% | 0.49% | 0.62% | -0.11% | 0.09% | 2.06% | 11.73% | 1 | 2.19% | 0.9% | -11.31% | 1.1% | 13.7% | 0.02 | -4 | 6.57% | -24.09% |
| 2645 | 長榮航太 | 167.00 | 4.70% | 0.00% | -5.65% | 15.97% | 1 | 31.63 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 1 | 3 | 0.03% | 0.07% | -1.24% | -6.75% | -8.67% | 0.13% | 0.19% | 0.60% | 4.12% | 5.16% | -0.06% | -0.10% | -1.63% | -4.18% | 2 | 11.68% | 2.9% | 17.66% | 10.9% | 21.9% | -0.86 | 1 | 44.31% | 38.92% |
| 2731 | 雄獅 | 168.50 | 0.30% | -2.03% | -1.17% | 1.81% | -23 | 10.82 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 2 | 0.04% | 0.01% | 1.15% | 0.58% | 11.36% | 0.00% | 0.00% | -0.00% | 0.04% | -1.00% | 0.53% | 1.24% | 1.32% | 9.14% | -3 | -0.59% | -1.3% | -6.53% | -0.4% | 7.0% | -0.55 | -13 | -0.89% | -9.79% |
| 2891 | 中信金 | 51.20 | 0.20% | 0.00% | 1.19% | 3.75% | 1 | 13.65 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | 1 | -1 | -0.00% | 0.07% | 0.37% | 2.33% | 2.01% | 0.00% | -0.01% | -0.32% | -2.27% | -2.32% | 0.12% | 0.15% | 0.83% | 0.75% | -3 | 2.34% | 0.9% | 16.21% | 6.4% | 18.1% | -0.11 | 1 | 21.88% | 19.92% |
| 3004 | 豐達科 | 114.00 | 0.88% | -0.87% | -3.80% | 1.33% | -32 | 18.01 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | 4 | 0.07% | 0.65% | 1.02% | 2.08% | -4.11% | 0.00% | 0.00% | 0.00% | -2.72% | -0.96% | -1.81% | -1.14% | -1.88% | -4.32% | -4 | -1.75% | -0.7% | 11.40% | 6.6% | -3.6% | -0.86 | 2 | 25.44% | 12.28% |
| 3006 | 晶豪科 | 173.00 | 2.67% | 4.22% | 26.28% | 18.09% | -6 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 1 | 1 | 0.73% | -2.78% | -5.84% | 5.52% | 12.27% | 0.05% | -0.04% | 0.74% | 0.82% | 0.82% | 0.01% | 3.81% | 10.65% | 22.97% | 2 | 15.61% | 9.1% | 50.52% | 49.5% | 129.9% | 0.52 | -2 | 21.97% | 12.14% |
| 3008 | 大立光 | 2365.00 | 0.64% | -3.07% | -3.07% | -7.25% | -30 | 13.59 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -1 | 1 | 0.08% | -0.18% | -1.04% | -3.37% | -4.16% | -0.00% | -0.02% | -0.19% | 2.12% | 1.84% | -0.16% | -0.07% | 2.17% | 2.22% | 3 | -5.29% | -2.4% | 12.26% | 2.9% | 3.1% | -21.28 | 1 | 13.32% | -12.47% |
| 3037 | 欣興 | 388.00 | 0.78% | 5.58% | 20.87% | 71.68% | 10 | 184.76 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 4 | -5 | -0.71% | -1.87% | -0.84% | 5.67% | 13.59% | 0.29% | 1.11% | 2.33% | 2.95% | 2.66% | -0.04% | 1.88% | 7.75% | 15.92% | 1 | 37.24% | 20.8% | 58.63% | 58.1% | 148.7% | 5.51 | -1 | 53.61% | 37.11% |
| 3060 | 銘異 | 32.30 | 5.21% | -5.97% | -6.38% | -11.14% | -5 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | 1 | 0.19% | -0.53% | -3.21% | -1.16% | -5.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 1.91% | 0.88% | -2.38% | -2 | -7.12% | -5.0% | 14.86% | 1.5% | 29.2% | -0.49 | -3 | 19.50% | 0.93% |
| 3231 | 緯創 | 129.00 | 0.39% | -4.09% | -3.37% | -18.61% | -25 | 15.58 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -1 | 1 | 0.04% | -0.36% | -7.71% | -4.71% | -5.73% | -0.06% | -0.06% | -0.69% | -1.90% | -2.34% | -1.60% | -6.90% | -8.26% | -6.46% | 3 | -13.18% | -5.5% | -6.20% | -9.5% | 3.0% | -1.14 | 2 | -8.53% | -24.03% |
| 3376 | 新日興 | 213.50 | 5.17% | -2.51% | -7.17% | -4.26% | 3 | 77.64 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | 2 | 0.77% | 0.05% | -2.83% | -6.16% | -4.87% | 0.00% | 0.51% | 1.23% | -0.43% | -3.57% | -3.38% | -1.81% | -1.74% | -5.26% | 1 | -9.60% | -2.8% | 19.44% | 2.5% | 0.7% | -2.69 | 1 | 6.32% | -26.46% |
| 3443 | 創意 | 2530.00 | -6.47% | -1.94% | -3.62% | 1.61% | 1 | 89.94 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 20.62% | 75.68% | -1 | -4 | -0.96% | -1.60% | -1.20% | -2.46% | 4.12% | -0.04% | 0.60% | 0.61% | 1.46% | 3.05% | 0.80% | 1.36% | 1.92% | 3.85% | 2 | 3.75% | -2.3% | 24.90% | 10.4% | 66.4% | -15.49 | -1 | 34.78% | 19.57% |
| 3450 | 聯鈞 | 263.00 | 5.20% | 1.54% | 3.54% | 1.74% | 3 | 47.99 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | 1 | 3 | 1.56% | 0.68% | -0.55% | -3.40% | -0.46% | 0.12% | 0.12% | -0.45% | -3.60% | -2.71% | -0.08% | -3.69% | -9.49% | 2.42% | 4 | 2.28% | 3.6% | 18.63% | 3.6% | 15.9% | -0.15 | 1 | 79.09% | 74.52% |
| 3533 | 嘉澤 | 1670.00 | 4.05% | 10.96% | 25.56% | 24.16% | -1 | 22.72 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 3 | -1 | -0.16% | 1.13% | 2.29% | 3.29% | 0.32% | 0.01% | 0.63% | 1.38% | -0.72% | -1.99% | 0.32% | -1.58% | -5.50% | -1.56% | 1 | 14.37% | 15.0% | 29.94% | 24.7% | 21.9% | 16.58 | 2 | 23.65% | -7.78% |
| 3661 | 世芯-KY | 3385.00 | 1.96% | 0.45% | 4.48% | -8.02% | -1 | 45.87 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 2 | 2 | 0.23% | -1.64% | -3.46% | -9.64% | -14.76% | 0.08% | 0.09% | -0.80% | -0.78% | -2.99% | 0.50% | -1.76% | -2.57% | -3.97% | 3 | -7.24% | 0.3% | 1.92% | 2.0% | 4.8% | -22.05 | 2 | 83.75% | 70.46% |
| 3665 | 貿聯-KY | 1340.00 | -4.96% | -6.94% | 3.08% | -6.29% | -1 | 32.67 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -1 | -1 | -0.36% | 0.73% | 4.29% | 2.53% | 1.26% | -0.23% | -0.48% | -4.27% | -2.97% | -3.50% | 0.14% | 0.15% | -5.99% | -7.71% | 2 | -4.10% | -3.4% | -17.91% | -9.1% | 29.2% | -1.68 | -1 | 70.15% | 47.76% |
| 4958 | 臻鼎-KY | 199.00 | 9.94% | 12.75% | 24.76% | 34.01% | 1 | 23.75 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 4 | 1 | 1.83% | 1.17% | 0.40% | -0.61% | 3.96% | 0.01% | 0.19% | 0.44% | -0.33% | -1.44% | 1.13% | 1.30% | 0.19% | -1.04% | -1 | 20.35% | 15.4% | 31.66% | 30.2% | 46.6% | 2.07 | 1 | 44.72% | 32.66% |
| 5222 | 全訊 | 143.00 | 4.00% | 1.78% | -4.35% | 10.85% | 6 | 48.47 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -1 | -0.38% | -0.37% | 0.26% | 1.17% | -1.79% | 0.00% | 0.00% | -0.54% | -0.71% | -0.17% | -0.09% | 0.42% | -0.71% | 0.29% | 2 | 7.34% | 1.1% | 11.89% | 6.6% | 12.8% | -0.85 | 1 | 30.07% | 2.10% |
| 6239 | 力成 | 252.50 | -1.75% | -3.44% | 5.43% | 22.87% | -24 | 36.07 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 2 | -1 | -0.27% | 1.09% | 3.28% | 9.46% | 14.20% | 0.00% | -0.10% | 0.24% | -6.05% | -7.67% | -1.10% | 2.54% | -0.44% | -0.71% | 2 | 12.87% | 0.2% | 39.01% | 29.2% | 70.3% | -2.90 | -13 | 40.59% | 26.73% |
| 6271 | 同欣電 | 157.00 | 9.79% | 1.95% | 22.66% | 21.24% | 4 | 21.72 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 2 | 1 | 1.20% | 1.97% | 2.89% | 1.81% | 9.91% | 0.01% | 0.02% | 0.55% | 0.51% | 0.76% | 1.44% | 2.08% | 3.52% | 7.29% | 1 | 19.43% | 12.7% | 22.29% | 20.4% | 36.4% | 0.59 | 1 | 46.50% | 23.57% |
| 6449 | 鈺邦 | 165.00 | 2.17% | -6.25% | -8.84% | -3.23% | 1 | 24.41 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -1 | -2 | -0.00% | -0.18% | 0.24% | -1.51% | -0.15% | -0.00% | -0.00% | -0.00% | -0.08% | 3.87% | -0.03% | -0.42% | -0.49% | 1.92% | -2 | -3.03% | -6.8% | 3.64% | -3.4% | 13.6% | -2.90 | 1 | 3.03% | -39.39% |
| 6472 | 保瑞 | 584.00 | -0.34% | 0.34% | 14.06% | 17.98% | -8 | 21.5 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 1 | -2 | -0.03% | -0.70% | -3.08% | -3.54% | -6.02% | 0.02% | 0.13% | 0.43% | 0.29% | -0.25% | 0.02% | 1.25% | -0.40% | -3.90% | 5 | 13.53% | 6.3% | 12.67% | 11.4% | -13.7% | 5.86 | -3 | -5.99% | -28.08% |
| 6531 | 愛普* | 426.50 | -0.81% | -2.18% | -12.96% | -6.37% | -30 | 69.58 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 1 | -2 | -0.19% | 0.11% | 2.71% | 9.85% | 14.99% | 0.00% | 0.05% | -1.66% | -0.05% | -0.74% | -1.87% | -4.62% | 1.97% | 5.54% | -1 | -10.67% | -7.4% | 5.86% | -0.7% | 26.5% | -8.27 | 2 | 10.90% | -12.54% |
| 6753 | 龍德造船 | 142.50 | 1.42% | -0.70% | -11.76% | 10.04% | -12 | 29.81 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -1 | -0.24% | 0.79% | 0.41% | -1.06% | -0.29% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | 1.11% | 2.60% | 2.04% | 1.62% | -1 | 3.16% | -1.7% | 22.11% | 6.8% | 17.6% | -1.21 | -4 | 38.25% | 1.05% |
| 6768 | 志強-KY | 102.00 | 0.49% | -2.86% | -5.99% | -0.97% | -29 | 13.26 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | 0 | -2 | -0.01% | -0.11% | -0.68% | -0.49% | -1.31% | 0.00% | -0.00% | -0.30% | -1.57% | -2.20% | -0.12% | -0.46% | -0.23% | -0.26% | 1 | -4.90% | -3.3% | -8.33% | -7.2% | -6.5% | -0.37 | -9 | 11.76% | -17.65% |
| 6770 | 力積電 | 65.60 | 9.88% | 0.31% | 4.79% | 33.33% | -8 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 0 | 2 | 1.70% | 1.36% | 2.99% | 5.65% | 12.49% | 0.00% | 0.02% | -0.09% | 0.35% | 0.37% | -1.42% | 1.26% | 3.56% | 8.02% | 2 | 24.09% | 9.2% | 46.11% | 46.3% | 158.6% | -0.38 | -3 | 57.32% | 42.07% |
| 6957 | 裕慶-KY | 191.00 | 2.41% | 2.41% | 2.14% | -2.80% | 11 | 16.57 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | 2 | 0.05% | 0.07% | -0.07% | -0.03% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 0.31% | 0.99% | -6 | -0.26% | 1.0% | -8.38% | -3.9% | 5.7% | 0.24 | 2 | -4.71% | -25.65% |
| 8028 | 昇陽半導體 | 168.00 | -1.18% | -5.88% | -3.17% | -14.50% | -29 | 39.62 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -4 | -1 | -0.23% | -0.64% | -6.40% | 0.65% | -9.67% | -0.19% | -0.73% | -2.46% | 0.51% | -1.34% | -1.30% | -1.92% | -1.07% | -8.17% | 3 | -14.58% | -5.7% | 13.10% | -2.2% | 9.8% | -2.19 | 2 | -7.14% | -23.21% |
| 8033 | 雷虎 | 140.00 | 1.08% | -9.68% | -9.09% | -3.11% | -4 | 148.94 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 1 | 0.04% | -2.05% | 0.16% | -1.60% | -12.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 5.66% | 4.36% | -7.03% | -2 | -11.79% | -7.0% | 18.93% | -2.2% | 28.8% | -2.21 | -4 | 21.43% | -36.43% |
| 8996 | 高力 | 848.00 | 3.79% | 9.28% | 21.66% | 49.30% | 13 | 128.1 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 4 | -5 | -0.17% | -1.00% | 7.27% | 4.10% | 21.53% | 0.10% | 0.75% | 0.82% | 0.63% | 1.56% | 0.10% | 4.85% | 1.95% | 12.67% | -4 | 17.69% | 14.3% | 41.63% | 41.0% | 115.3% | 6.56 | 2 | 45.52% | 33.73% |
| 9802 | 鈺齊-KY | 94.80 | 1.72% | -1.76% | -2.57% | -5.11% | -8 | 12.93 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -4 | 1 | 0.13% | -0.37% | -2.72% | -4.74% | -9.99% | -0.16% | -0.46% | -0.93% | -0.24% | -2.31% | -1.66% | -3.01% | -0.35% | -4.64% | 8 | -8.12% | -3.1% | -12.34% | -8.9% | -9.2% | -0.25 | 1 | 5.06% | -26.58% |
| 9939 | 宏全 | 119.00 | 0.85% | -2.46% | 0.00% | 0.42% | -6 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -3 | 1 | 0.09% | -0.12% | 0.25% | -0.49% | -4.05% | -0.01% | -0.05% | -0.25% | -0.40% | -2.72% | -0.01% | -0.57% | -0.17% | -6.79% | 1 | 1.26% | -0.3% | -2.52% | -1.3% | -13.4% | -0.07 | -4 | 32.77% | 18.66% |
| 1785 | 光洋科 | 61.30 | 2.00% | -8.64% | -1.45% | -4.96% | -40 | 25.97 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 5 | 1 | 0.02% | -0.85% | 1.16% | 2.24% | 4.15% | 0.01% | 0.07% | -0.03% | 1.22% | 1.17% | 1.39% | -0.35% | 2.67% | 4.51% | -2 | -3.59% | -3.8% | 6.04% | -1.7% | 5.7% | -0.55 | -4 | 8.65% | -7.67% |
| 3105 | 穩懋 | 251.50 | 6.34% | -2.52% | 13.29% | 35.22% | 3 | 339.86 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 10 | 1 | 0.16% | -1.21% | 0.29% | 3.68% | 9.34% | 0.07% | 0.26% | 1.20% | 1.66% | 1.41% | 0.35% | 4.57% | 11.70% | 13.60% | -2 | 7.36% | 9.1% | 53.28% | 35.2% | 117.4% | -1.40 | 1 | 48.31% | 38.37% |
| 3234 | 光環 | 60.60 | 9.98% | -0.66% | 18.59% | 31.45% | 1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 1 | 0.51% | 0.25% | 1.94% | 2.59% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | 0.07% | 0.92% | 2.65% | 1 | 26.16% | 16.6% | 41.67% | 29.8% | 58.5% | 0.61 | -4 | 25.74% | 14.19% |
| 3324 | 雙鴻 | 1015.00 | 1.00% | 9.26% | 12.78% | 3.78% | -1 | 43.54 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 1 | 3 | 0.82% | 3.32% | 0.19% | -3.67% | 6.00% | 0.41% | -0.11% | -0.27% | -1.67% | 0.56% | -1.21% | -3.71% | -8.69% | 2.57% | 4 | 5.12% | 7.2% | 8.87% | 8.0% | 33.1% | 6.42 | 3 | 88.97% | 83.55% |
| 3357 | 臺慶科 | 153.50 | 0.99% | -5.83% | -10.23% | -7.25% | -29 | 15.03 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 2 | -1 | -0.21% | -0.04% | -1.15% | -0.93% | -0.69% | 0.04% | 0.18% | 0.44% | 0.53% | -0.17% | -0.16% | 0.52% | 1.58% | 1.18% | 3 | -4.23% | -6.8% | -1.30% | -2.3% | 23.8% | -2.86 | 1 | 8.79% | -10.75% |
| 3374 | 精材 | 165.50 | 0.91% | -9.32% | -1.19% | -1.49% | -25 | 34.7 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 0 | -1 | -0.02% | 0.62% | -1.21% | 2.38% | 5.28% | 0.00% | -0.28% | 1.29% | 1.63% | 1.52% | -0.98% | 1.28% | -0.75% | 1.73% | 2 | -11.18% | -5.3% | 20.54% | 9.0% | 14.3% | -3.11 | -6 | 3.32% | -7.55% |
| 3455 | 由田 | 112.50 | 3.69% | -3.02% | -3.02% | -2.60% | -3 | 23.73 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | 1 | 0.17% | 1.82% | -2.00% | 1.29% | 0.30% | 0.00% | -0.92% | 0.53% | 0.77% | 0.77% | -0.03% | -3.86% | 1.31% | -1.63% | 4 | -8.00% | -3.4% | 26.67% | 8.8% | 18.6% | -1.99 | 2 | 12.89% | -6.67% |
| 3491 | 昇達科 | 1380.00 | 7.81% | 23.21% | 46.50% | 80.16% | 6 | 194.64 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | -1 | 12 | 0.19% | 1.10% | 2.01% | 11.38% | 17.71% | -0.00% | -0.26% | -0.25% | 0.53% | -0.57% | -0.85% | -0.51% | 7.60% | 9.32% | 8 | 42.32% | 34.5% | 67.90% | 85.4% | 192.2% | 23.84 | 2 | 88.41% | 85.36% |
| 3498 | 陽程 | 50.60 | 5.64% | -0.20% | 0.80% | 0.00% | 2 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -4 | -0.25% | -2.35% | -2.55% | 1.49% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.55% | 1.04% | 4.82% | 3.35% | -1 | -7.31% | -1.4% | 9.49% | 0.2% | 11.8% | -0.37 | 1 | 1.19% | -18.58% |
| 3526 | 凡甲 | 257.50 | -1.53% | 1.58% | 4.89% | 4.89% | -1 | 14.82 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | -1 | -0.08% | 0.53% | 1.19% | 0.71% | -4.23% | 0.00% | 0.01% | 0.14% | 0.40% | -0.20% | 0.10% | 1.00% | 2.86% | -0.51% | -2 | 3.50% | 2.5% | 10.29% | 5.0% | 6.3% | 0.44 | 2 | 24.27% | -4.47% |
| 3581 | 博磊 | 74.90 | 3.60% | -0.13% | -3.10% | 12.13% | -1 | 102.6 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 4 | 0.34% | 0.40% | 2.82% | 3.74% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -2.54% | -0.75% | -0.66% | -1 | 3.34% | 1.3% | 18.16% | 8.0% | 58.4% | -0.58 | 2 | 15.89% | 2.00% |
| 3587 | 閎康 | 212.00 | 1.92% | 0.00% | 10.70% | 11.29% | 4 | 33.28 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 1 | 0.05% | -1.72% | -1.01% | 3.52% | 4.40% | 0.00% | 0.00% | 0.04% | -1.49% | -0.67% | 0.73% | 0.50% | 4.20% | 3.04% | 1 | 8.96% | 6.8% | 14.86% | 8.6% | 15.5% | 1.48 | 1 | 15.09% | -3.77% |
| 3680 | 家登 | 413.50 | 1.72% | -9.22% | -3.39% | -1.31% | -27 | 60.01 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 4 | 0.20% | 0.39% | 3.00% | 5.25% | 4.30% | 0.00% | -0.06% | -0.32% | 5.13% | 4.62% | -1.52% | 2.84% | 4.51% | 5.88% | 1 | -2.78% | -2.8% | 19.59% | 10.5% | 17.8% | -6.36 | -5 | 25.03% | -5.20% |
| 3689 | 湧德 | 112.50 | -0.88% | -0.88% | -7.41% | -7.79% | -29 | 14.86 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -3 | -0.63% | -0.65% | -3.15% | 6.09% | -9.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | -2.43% | 4.11% | -3.43% | 3 | -11.56% | -4.5% | 13.60% | 1.8% | 13.0% | -1.65 | 2 | -1.33% | -18.22% |
| 4129 | 聯合 | 109.00 | 0.46% | -1.36% | -0.91% | -3.96% | -4 | 19.02 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -2 | -0.06% | 0.01% | 0.04% | -0.31% | 0.85% | 0.00% | 0.00% | -0.01% | -0.14% | -0.16% | 0.03% | 1.14% | 0.47% | 2.58% | 2 | -1.38% | -1.9% | -3.67% | -4.5% | 0.5% | -0.06 | 1 | 67.89% | 52.29% |
| 4768 | 晶呈科技 | 421.50 | 6.84% | 2.31% | 1.08% | -1.86% | 13 | 980.23 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -2 | -0.59% | -0.54% | -1.86% | 3.18% | 3.77% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 0.42% | -3.19% | -0.27% | 2.74% | 1 | 1.30% | 3.1% | 51.36% | 29.0% | 117.4% | -6.07 | 2 | 52.55% | 35.94% |
| 4772 | 台特化 | 324.00 | 0.93% | -3.57% | -4.57% | -10.99% | 1 | 90.25 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | 0 | -3 | -0.13% | -0.84% | -3.19% | 0.53% | 2.57% | 0.00% | -0.03% | -0.09% | 0.26% | 0.36% | -0.91% | -0.99% | 0.06% | -4.15% | 3 | -16.05% | -5.3% | 12.19% | 0.8% | 21.2% | -4.57 | 2 | -0.31% | -18.83% |
| 4953 | 緯軟 | 119.00 | -1.24% | -7.03% | -9.85% | -10.86% | 1 | 17.92 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | -4 | -0.31% | -0.77% | 1.40% | 6.25% | 8.74% | 0.00% | 0.00% | 0.00% | -0.15% | -0.22% | -0.63% | 3.52% | 7.05% | 8.34% | 1 | -13.87% | -8.9% | 2.10% | -6.8% | 7.4% | -2.06 | -16 | -10.92% | -15.97% |
| 4979 | 華星光 | 328.00 | 4.46% | 1.86% | 11.38% | 11.19% | -6 | 68.19 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 8 | 1 | 1.34% | 1.22% | -9.32% | 3.35% | 6.02% | 0.54% | 3.18% | 4.62% | 7.58% | 5.52% | 5.59% | -9.78% | 14.86% | 1.41% | -1 | 11.43% | 10.6% | 42.99% | 21.2% | 59.7% | 1.88 | 1 | 47.26% | 19.21% |
| 5351 | 鈺創 | 57.30 | 2.87% | -7.73% | -8.32% | -6.07% | -10 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 5 | 2 | 0.53% | 0.07% | -1.41% | 6.41% | 9.39% | 0.00% | 0.12% | 0.15% | 0.22% | 0.21% | 1.57% | 2.64% | 8.78% | 10.06% | -1 | -8.20% | -6.5% | 25.65% | 15.0% | 61.5% | -1.53 | -3 | 12.74% | -9.95% |
| 5498 | 凱崴 | 62.90 | 1.29% | -3.38% | -6.81% | 22.14% | 4 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -2 | -2.03% | 0.52% | -6.45% | 2.25% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.21% | 1.06% | -8.68% | 2 | 14.47% | -0.7% | 58.27% | 39.8% | 172.7% | -1.59 | 2 | 25.28% | 13.20% |
| 5511 | 德昌 | 67.50 | -0.15% | -0.30% | -1.17% | 3.85% | -30 | 8.21 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 2 | 0.01% | 0.11% | 0.68% | 0.97% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.37% | 1.06% | 1.09% | -16 | -1.19% | -1.6% | 3.11% | 1.6% | 9.8% | -0.30 | 1 | 8.89% | 1.33% |
| 6223 | 旺矽 | 2750.00 | -3.34% | 3.58% | 11.79% | 27.61% | -2 | 88.03 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -1 | -1 | -0.05% | -0.14% | 0.72% | 2.03% | 0.94% | -0.39% | -0.26% | -0.38% | -1.84% | 3.73% | 0.19% | 0.43% | 1.93% | 1.12% | 1 | 20.00% | 10.4% | 35.27% | 19.9% | 90.3% | 28.20 | -1 | 97.09% | 96.18% |
| 6274 | 台燿 | 537.00 | 6.34% | -0.37% | 15.98% | 15.48% | 1 | 49.09 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 1 | 1 | 0.61% | 0.01% | 3.63% | -1.48% | -8.75% | 0.08% | -0.16% | -0.57% | 5.55% | 7.35% | 2.68% | 0.35% | 1.60% | 0.35% | -1 | 11.45% | 8.1% | 27.75% | 16.9% | 76.4% | 0.22 | 1 | 92.55% | 88.83% |
| 6291 | 沛亨 | 236.50 | 3.28% | 6.29% | 26.47% | 26.47% | -4 | 49.48 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -3 | -0.30% | 2.83% | 4.33% | 2.86% | 3.68% | 0.00% | 0.00% | 0.00% | -0.23% | 0.39% | -0.38% | 1.93% | -1.06% | 0.77% | -2 | 21.78% | 17.4% | 43.76% | 25.7% | 75.5% | 4.60 | -3 | 45.03% | 11.21% |
| 6527 | 明達醫 | 76.20 | 0.26% | -0.52% | -0.13% | 2.28% | -1 | 13.88 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | -0.72% | 0.65% | -2 | -3.15% | -0.8% | -5.25% | -1.8% | -7.9% | -0.04 | 2 | -4.99% | -22.05% |
| 6603 | 富強鑫 | 26.00 | 2.56% | -4.94% | -22.62% | -6.14% | -51 | 81.25 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -2 | -0.33% | -0.07% | -5.32% | 0.88% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -4.04% | -1.35% | 2.16% | -1 | -32.12% | -13.1% | 26.35% | -2.1% | 35.1% | -0.96 | 1 | 30.00% | 19.23% |
| 6624 | 萬年清 | 62.40 | 0.16% | -5.31% | -3.55% | 2.80% | 1 | 48.37 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -1 | -0.11% | -0.45% | 0.50% | 0.86% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 5.75% | 18.23% | 18.75% | -2 | 3.69% | -2.4% | 43.03% | 3.8% | 51.7% | -0.55 | -5 | 3.85% | -20.19% |
| 6667 | 信紘科 | 244.00 | 1.24% | -3.56% | -5.79% | -7.05% | -208 | 18.89 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 3 | 0.01% | -0.32% | -3.06% | -0.47% | -9.53% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.85% | -2.04% | 0.11% | -4.36% | -1 | -9.43% | -5.3% | 6.15% | -5.0% | 2.0% | -2.60 | 2 | 67.21% | 59.02% |
| 6683 | 雍智科技 | 754.00 | 8.33% | 41.73% | 73.33% | 88.74% | 1 | 48.83 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | -2 | -0.03% | 2.53% | 7.14% | 10.99% | 13.44% | 0.00% | 1.03% | 1.49% | 1.09% | 1.04% | 7.82% | 6.18% | 6.13% | 7.60% | -2 | 48.08% | 53.2% | 52.39% | 70.4% | 99.3% | 31.06 | 9 | 85.41% | 82.76% |
| 6690 | 安碁資訊 | 162.50 | 0.62% | -3.56% | -3.27% | -3.85% | -5 | 16.45 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | 0 | 0.00% | -0.22% | -0.14% | -0.22% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -2 | -3.38% | -2.5% | 0.92% | -3.6% | -7.5% | -0.61 | 1 | -31.08% | -72.31% |
| 6811 | 宏碁資訊 | 202.50 | -0.74% | -8.99% | -1.46% | -3.57% | -8 | 14.75 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | -1 | -2 | -0.06% | -0.35% | -0.57% | -1.63% | -1.75% | -0.07% | -0.23% | -0.24% | -0.32% | -0.62% | 0.20% | -0.88% | -0.18% | 0.40% | -1 | -5.19% | -3.5% | -2.22% | -3.2% | -12.3% | -0.81 | -5 | -4.20% | -72.84% |
| 6894 | 衛司特 | 237.50 | 3.71% | 1.50% | 6.74% | 1.50% | 1 | 23.61 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 4 | 0.01% | 0.02% | 0.05% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.56% | -3 | 0.63% | 2.8% | 14.53% | 10.5% | 21.5% | -0.72 | 2 | 41.05% | 25.47% |
| 7714 | 創泓科技 | 149.00 | 0.68% | -5.10% | -13.87% | -9.15% | -29 | 22.17 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 1 | 0.01% | -0.04% | -0.73% | -0.20% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -1 | -13.09% | -8.1% | 11.74% | -4.1% | 18.6% | -3.05 | 1 | 22.48% | -15.10% |
| 8027 | 鈦昇 | 117.00 | 0.00% | 3.54% | 11.96% | 6.36% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -1 | -0.29% | 0.59% | 0.65% | 4.26% | 5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | -0.78% | 2.85% | 6.88% | -1 | 7.69% | 6.7% | 27.44% | 11.2% | 32.4% | 0.49 | 2 | 21.37% | 7.69% |
| 8086 | 宏捷科 | 115.50 | 6.94% | -6.48% | -6.85% | 5.96% | 4 | 54.74 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | -3 | -0.28% | -0.42% | 1.35% | -0.24% | 9.50% | 0.00% | 0.00% | 0.00% | -0.06% | -1.20% | 0.35% | 1.98% | 1.24% | 4.39% | -1 | 0.43% | -1.0% | 9.96% | 5.8% | 18.3% | -1.52 | 1 | 10.82% | -8.66% |
| 8155 | 博智 | 223.00 | 3.96% | 0.45% | 29.65% | 30.03% | -8 | 46.46 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | -1 | -0.33% | 3.55% | 12.66% | 17.11% | 14.80% | 0.00% | 0.07% | -0.05% | 0.23% | 1.55% | 6.08% | 8.81% | 16.16% | 5.17% | -1 | 15.92% | 13.9% | 33.41% | 24.8% | 51.8% | 3.10 | -4 | 23.77% | 17.94% |
| 8299 | 群聯 | 2055.00 | 3.27% | -10.07% | 7.87% | 22.69% | -1 | 65.16 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -4 | 2 | 0.12% | -1.20% | -2.21% | 0.76% | -1.99% | -0.05% | -0.30% | 0.48% | -6.03% | -0.42% | -0.14% | 0.15% | -2.80% | 1.35% | 5 | 13.63% | 1.9% | 45.50% | 38.5% | 147.4% | -18.59 | -3 | 50.61% | 44.04% |
| 8390 | 金益鼎 | 94.70 | 1.50% | -6.24% | -1.15% | -1.35% | -57 | 15.3 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 1 | 0.01% | -0.47% | -0.48% | 7.85% | 10.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | -0.65% | 6.17% | 7.78% | -1 | -5.07% | -3.9% | 25.03% | 3.9% | 32.9% | -1.14 | -4 | 12.35% | -7.71% |
| 8936 | 國統 | 51.00 | 0.79% | -1.35% | -3.59% | -5.03% | -28 | 12.66 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | 1 | 0.03% | -0.57% | -1.52% | -1.38% | 5.69% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.20% | -2.00% | -1.68% | 1.88% | -1 | -6.86% | -3.4% | -12.94% | -7.5% | -6.9% | -0.15 | 1 | -14.90% | -76.47% |
| ← 前一天 | 回到今日觀察 | 後一天 → |