歡迎光臨亮晶晶乾洗店
最後更新時間2023-03-22 01:35:37.028588

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6163 華電網 通信網路業 21.00 1.69% 23.17% 32.08% 34.19% 21.35% 3495 262.5 3 0 20.0% 285.65% 125.60% 1 -0.11% -0.33% -0.29% 0.29% 0.00% 0.00% 0.00% 0.00% -1.22% -1.15% -0.62% 22.8% 32.0% 37.5%
6231 系微 資訊服務業 141.00 0.36% 27.03% 19.49% 42.14% 45.87% 3495 18.9 -5 0 82.39% -4.52% -14.08% -20 3.18% 2.42% 1.05% 0.26% 0.00% 0.30% 0.30% -0.49% 2.73% -3.24% -0.62% 21.2% 40.1% 68.2%
2471 資通 資訊服務業 49.65 3.76% 21.54% 17.10% 23.82% 88.91% 3244 14.6 2 2 39.75% -19.29% 16.95% -4 1.65% 1.85% 0.16% -0.15% 0.00% 0.00% 0.00% 0.00% 1.07% -4.65% -7.60% 16.4% 44.5% 72.4%
1603 華電 電器電纜 29.95 0.84% 11.34% 12.17% 14.31% 5.95% 2864 14.61 7 2 14.36% 21.84% 110.33% 2 -0.28% -0.17% 0.47% 0.42% 0.00% 0.00% 0.00% -0.06% -0.10% -0.31% -1.23% 10.4% 13.0% 10.9%
2402 毅嘉 電子零組件業 24.35 9.93% 17.63% 22.98% 28.84% 14.89% 2177 20.29 31 31 13.62% -1.79% 14.21% -7 0.49% 0.24% 3.54% 4.13% 0.00% 0.00% 0.00% -0.11% 2.86% 5.65% 5.53% 19.1% 28.3% 42.8%
3029 零壹 資訊服務業 56.70 1.25% 3.47% 2.90% 20.64% 14.66% 937 14.07 -7 0 11.69% 7.94% 25.97% 5 -0.49% -0.15% -3.01% -1.48% 0.00% 0.00% 0.24% 0.24% -0.22% -1.33% -0.08% 6.7% 22.7% 36.2%
6715 嘉基 電子零組件業 158.00 1.94% 20.15% 5.33% 12.06% 11.79% 794 19.13 14 15 32.36% 38.21% 53.46% 1 0.52% 1.58% 1.72% 1.37% 0.55% 0.55% 0.52% 0.88% -0.09% -2.69% -4.41% 8.6% 17.3% 17.3%
5289 宜鼎 電腦及週邊設備業 266.00 2.70% 16.16% 18.75% 34.34% 5.24% 781 12.4 -3 0 33.57% -6.16% -10.70% -1 -0.73% -1.24% -1.90% -1.76% 0.17% 0.86% 2.22% 2.32% -0.66% -1.15% -1.21% 14.8% 30.4% 44.7%
8926 台汽電 油電燃氣業 43.20 6.27% 10.91% 14.74% 19.83% 2.63% 611 28.05 39 2 13.66% -7.60% 29.66% -3 0.25% 0.34% 0.68% 1.25% 0.00% -0.00% 0.00% 0.00% 0.20% 0.27% 0.73% 13.5% 21.8% 22.5%
6751 智聯服務 資訊服務業 89.50 9.95% 32.99% 11.60% 85.49% 8.00% 534 22.1 11 8 14.41% 14.37% 68.66% 3 0.01% -0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -3.00% -3.00% 26.1% 65.4% 99.2%
3533 嘉澤 電子零組件業 918.00 3.38% 17.69% 11.27% 11.41% 2.96% 532 16.79 38 0 42.61% 12.66% 32.76% 1 0.24% 0.56% -0.10% -1.10% -0.09% -0.08% -0.32% -0.97% -0.64% -0.72% -2.26% 11.0% 12.0% 18.6%
6733 博晟生醫 生技醫療業 29.70 10.00% 16.93% 13.36% 25.32% 4.06% 516 - -9 0 72.44% -30.81% 93.66% -3 0.38% 0.54% 0.62% 0.53% 0.00% 0.00% 0.00% 0.00% -0.02% -0.69% -1.11% 12.9% 25.2% 31.3%
6752 叡揚 資訊服務業 142.00 -8.09% 3.65% -12.35% 39.90% 3.68% 508 24.74 3 1 48.87% -1.48% 20.75% -6 0.08% 0.10% 1.11% 1.25% 0.00% 0.00% 0.00% 0.00% 0.57% 1.90% 2.18% 0.4% 47.7% 103.4%
6776 展碁國際 電子通路業 49.40 7.16% 14.88% 12.91% 22.13% 3.90% 479 9.71 10 0 7.3% -8.99% 1.40% -11 0.03% 0.07% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% -0.15% 13.1% 20.5% 24.6%
8917 欣泰 油電燃氣業 87.10 -3.22% -2.90% -2.90% -3.11% 0.05% 445 39.23 -2 0 23.5% -0.33% 8.39% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.49% -2.8% -2.9% -3.9%
6747 亨泰光 生技醫療業 259.00 0.19% 14.60% 23.33% 23.33% 3.34% 347 24.12 4 1 68.33% 46.93% 19.98% 5 -0.09% -0.19% -2.03% -3.39% 0.00% 0.41% 0.41% 0.41% -0.13% -2.66% -3.20% 17.9% 28.0% 26.1%
6140 訊達 資訊服務業 21.85 9.80% 17.47% 9.25% 24.86% 16.01% 317 12.7 38 0 7.8% 41.56% 20.17% 1 -0.10% 0.17% 0.15% 0.29% 0.00% 0.00% 0.00% 0.00% 0.29% -0.73% -0.57% 14.2% 24.3% 26.4%
3691 碩禾 光電業 119.00 0.85% 13.88% 7.21% 5.31% 4.16% 295 - -2 0 10.32% -23.99% -53.80% -121 -0.32% 0.20% 0.22% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -1.88% 9.3% 12.0% -4.0%
3032 偉訓 電子零組件業 37.75 2.86% 10.06% 11.19% 12.18% 1.04% 292 12.84 -1 6 19.92% -6.32% 26.90% -1 0.08% 0.21% 0.53% 0.50% 0.00% 0.00% 0.00% 0.00% 0.10% 0.09% -0.46% 9.5% 18.2% 27.7%
6148 驊宏資 資訊服務業 18.60 4.79% 21.17% 14.11% 25.25% 22.19% 284 22.41 3 0 29.73% -20.24% 124.24% -2 -0.15% 0.30% 0.29% 0.24% 0.00% 0.00% 0.00% 0.00% 2.75% 5.02% 3.56% 13.8% 30.5% 42.5%
6674 鋐寶科技 通信網路業 26.55 0.57% -4.67% -5.35% -0.56% 0.13% 283 - -22 0 14.7% -50.27% -77.69% -63 0.01% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.14% -3.0% 0.7% 2.2%
8048 德勝 通信網路業 37.95 4.40% 4.83% 3.55% 9.52% 1.18% 268 16.36 5 2 31.23% 15.20% 24.48% 1 0.15% 0.22% 0.33% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.97% 4.5% 9.6% 18.5%
3231 緯創 電腦及週邊設備業 37.55 4.60% 11.92% 13.27% 18.64% 2.31% 258 9.36 1 39 7.08% 12.92% -3.97% 1 0.55% 1.69% 3.18% 8.46% 0.10% 0.21% 0.48% 1.66% 0.87% 2.70% 7.45% 11.4% 18.5% 32.4%
2423 固緯 其他電子業 31.10 2.81% 4.36% 3.32% 10.28% 0.47% 256 11.19 -1 0 50.1% 7.78% 11.08% 1 0.09% 0.18% 0.36% 0.28% 0.00% 0.00% 0.00% 0.00% 0.01% -0.35% -0.61% 4.7% 9.3% 15.1%
4972 湯石照明 光電業 30.45 0.66% 1.16% -0.16% 2.18% 0.25% 252 22.56 3 0 32.56% 10.11% -28.66% 1 -0.03% -0.03% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.4% 1.9% 0.4%
6462 神盾 半導體業 90.70 2.60% 14.09% 13.80% 13.94% 4.26% 233 - 1 0 36.29% 25.26% 42.65% 9 0.22% 0.68% 0.71% 1.99% 0.00% 0.00% 0.00% 0.00% 0.79% 0.61% 1.66% 12.3% 25.4% 16.5%
9918 欣天然 油電燃氣業 41.85 -0.12% -0.12% -0.48% -0.71% 0.04% 227 51.67 2 0 29.38% -14.82% 4.73% -1 -0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.05% -0.6% -0.8% -2.4%
1589 永冠-KY 電機機械 76.80 5.35% 18.70% 14.46% 11.95% 14.98% 218 - -1 2 12.85% 32.37% 51.75% 1 2.40% 4.22% 3.84% 5.63% 0.91% 0.93% 0.81% 1.88% -0.86% -1.31% 0.63% 12.6% 18.7% 32.8%
3629 地心引力 文化創意業 38.85 2.10% 5.43% -0.64% -0.51% 0.11% 207 - -1 0 25.43% -10.93% -69.47% -44 0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.21% 2.1% -0.7% -4.3%
6756 威鋒電子 半導體業 239.50 8.62% 15.98% 12.18% 12.44% 4.70% 204 22.68 -12 0 52.32% 3.60% -60.65% 1 0.34% 0.87% 0.56% 0.84% 0.11% 0.26% 0.28% 0.28% 0.03% 0.56% -0.28% 10.2% 15.9% 5.4%
2302 麗正 半導體業 21.75 9.85% 18.21% 11.25% 23.58% 7.53% 200 21.32 -1 0 38.76% 14.01% 31.25% 2 -0.19% -0.66% -0.44% -1.83% 0.00% 0.00% 0.00% 0.00% -1.01% 0.41% -0.40% 15.6% 24.0% 25.9%
6191 精成科 電子零組件業 33.50 5.51% 6.52% 6.01% 11.85% 2.50% 193 6.39 -9 0 17.83% 6.86% -13.83% 1 0.02% 0.25% 0.75% 1.08% 0.00% 0.00% 0.00% 0.02% -0.02% 0.01% 0.39% 7.7% 13.9% 15.8%
6233 旺玖 半導體業 27.15 2.45% 10.82% 15.04% 19.60% 11.95% 192 54.3 -10 0 40.09% 4.77% -14.81% 1 -0.02% 0.50% -0.59% 0.76% 0.00% 0.00% 0.00% 0.00% -0.78% 0.10% 0.51% 12.5% 19.5% 18.9%
4991 環宇-KY 半導體業 35.00 -1.96% -4.89% -7.16% -8.74% 0.15% 162 - -36 0 27.29% 75.59% -11.98% 1 0.00% -0.01% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.30% -5.6% -8.0% -8.2%
6229 研通 半導體業 28.95 3.58% 6.24% 8.02% 11.13% 3.55% 158 8.77 -5 0 17.13% 26.86% -41.52% 1 -0.09% 0.05% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% 0.09% -0.17% -1.56% 7.3% 11.7% 4.3%
5484 慧友 光電業 14.90 9.96% 10.78% 11.61% 11.19% 1.25% 151 - 8 2 27.15% 38.41% 87.21% 2 0.00% 0.01% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% -0.17% 0.82% 2.45% 10.3% 10.2% 11.7%
3324 雙鴻 其他電子業 178.50 5.93% 12.26% 7.21% 4.69% 8.77% 148 12.16 -5 0 19.65% 7.10% 2.42% 1 2.61% 3.95% 2.39% 3.88% 0.06% 0.19% -1.51% -1.93% -0.91% -1.52% -1.23% 9.8% 12.9% 13.9%
4192 杏國 生技醫療業 20.30 -9.37% -15.77% -17.31% -18.80% 0.36% 136 - -4 0 57.3% -13.19% 35.10% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -15.5% -18.3% -26.3%
6188 廣明 電腦及週邊設備業 55.70 2.77% 5.09% 4.11% 16.65% 2.73% 131 14.25 -1 0 22.58% -5.11% -11.26% -9 -0.17% 0.69% 2.87% 4.99% 0.00% 0.00% 0.00% 0.00% 0.77% 0.86% 3.71% 6.2% 19.6% 34.2%
3663 鑫科 其他電子業 30.80 2.33% 3.53% 0.49% 7.88% 0.38% 131 27.5 -11 0 9.01% 19.38% -4.77% 6 0.00% 0.02% 0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.07% 0.05% 0.16% 2.7% 6.2% 9.6%
3432 台端 電子零組件業 17.60 -2.22% -15.38% -20.54% -5.63% 13.29% 130 7.04 16 1 30.7% 152.18% 214.72% 4 -0.01% -0.03% -0.63% 0.42% 0.00% 0.00% 0.00% 0.00% 0.12% -0.29% -1.46% -13.2% -8.9% -4.9%
6120 達運 光電業 10.60 6.00% 6.00% 2.42% 6.11% 0.73% 130 55.79 31 0 -0.19% 32.59% -34.47% 6 0.18% 0.20% 0.66% 1.25% 0.00% 0.00% 0.00% 0.00% 0.05% -0.04% 0.48% 4.0% 11.1% 10.3%
9927 泰銘 其他業 42.50 4.42% 7.46% 5.07% 8.56% 1.01% 126 10.44 -5 1 11.0% -0.55% -14.25% -23 -0.03% 0.01% -0.00% 0.04% 0.00% 0.00% 0.00% -0.08% 0.00% 0.24% 0.70% 6.1% 9.6% 8.1%
5353 台林 通信網路業 38.25 9.91% 16.79% 10.87% 17.33% 15.16% 120 21.13 -2 0 23.05% -1.03% 23.32% -9 1.67% 2.37% 1.78% 2.54% 0.00% 0.00% 0.00% 0.00% -0.05% 0.60% 1.47% 10.8% 21.0% 26.6%
3114 好德 電子零組件業 27.90 1.82% 2.57% -0.53% 4.69% 1.45% 107 6.71 38 0 11.43% -8.80% -16.35% -68 0.08% 0.06% 0.24% 0.09% 0.00% 0.00% 0.00% 0.00% 0.60% 0.58% 1.23% 1.7% 5.8% 5.4%
1213 大飲 食品工業 7.10 -4.05% -1.53% -0.56% 0.42% 0.10% 103 - 6 3 -3.01% -2.36% 25.38% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.4% 0.4% -3.9%
2420 新巨 電子零組件業 43.85 1.39% 4.03% 2.69% 4.65% 0.55% 96 9.9 -2 0 42.2% -19.52% -6.35% -23 0.15% 0.10% 0.23% -0.05% 0.00% 0.00% 0.00% 0.00% -0.05% 0.25% 0.13% 2.4% 6.7% 7.5%
6214 精誠 資訊服務業 79.60 4.87% 5.99% 2.05% 5.57% 0.63% 96 18.09 -1 0 22.15% -14.41% 9.22% -2 0.12% 0.08% 0.03% 0.43% 0.00% 0.00% 0.00% -0.04% -0.23% -0.24% 0.05% 4.4% 7.5% 10.1%
6655 科定 其他業 131.00 1.55% 6.94% 3.15% 2.75% 0.09% 95 17.19 -1 0 51.67% 75.34% 47.79% 1 0.01% 0.01% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.97% 3.5% 2.0% 0.5%
3312 弘憶股 電子通路業 19.60 2.35% 4.81% 2.89% 7.69% 0.71% 82 6.53 1 0 5.02% 21.02% -20.22% 1 0.02% 0.11% 0.29% 0.27% 0.00% 0.00% 0.00% 0.00% 0.04% 0.58% -0.03% 4.1% 8.0% 1.2%
6182 合晶 半導體業 47.70 1.06% 6.24% 3.47% 3.14% 2.44% 80 11.93 -3 0 40.76% -1.23% -9.77% -17 0.43% 1.03% 0.31% 1.07% 0.13% 0.48% 0.74% 0.74% 0.65% 1.05% 1.97% 4.2% 7.3% 1.0%
5488 松普 電子零組件業 11.30 4.63% 11.33% 12.44% 15.42% 1.77% 78 62.78 -1 0 12.68% 57.27% 53.85% 1 -0.01% 0.11% 0.10% -0.46% 0.00% 0.00% 0.00% 0.00% 1.47% 1.94% 2.54% 10.8% 13.6% 16.6%
3545 敦泰 半導體業 80.90 -0.12% 8.16% 6.31% 9.32% 7.82% 78 - 1 1 9.9% 38.97% -15.99% 1 -0.90% 0.57% 0.89% 5.02% 0.00% 0.00% -0.02% -0.49% 0.27% 0.29% 4.16% 6.9% 17.4% 2.6%
8435 鉅邁 其他業 63.00 0.00% 1.78% -0.16% 3.28% 0.22% 76 15.75 1 1 45.22% -20.42% 0.94% -11 -0.02% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 3.5% 4.3%
3516 亞帝歐 光電業 17.50 9.72% 10.06% 7.69% 8.70% 1.36% 70 20.83 1 0 16.19% 60.86% 15.52% 1 -0.02% -0.02% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.07% 0.06% 1.17% 8.7% 8.7% 7.7%
6223 旺矽 半導體業 130.00 8.79% 8.79% 4.42% 7.00% 9.40% 66 10.09 -3 0 45.81% 1.00% 18.38% 1 2.00% 2.20% 1.32% 2.83% 0.04% -0.12% -2.75% -2.83% -0.82% -1.84% 0.13% 6.4% 8.4% 28.4%
6160 欣技 電腦及週邊設備業 22.60 9.98% 14.72% 9.98% 20.86% 4.31% 66 55.12 0 0 37.51% 20.64% 59.58% 2 -0.08% -0.07% 0.72% 1.13% 0.00% 0.00% 0.00% 0.00% -0.08% 0.29% 1.35% 11.6% 21.5% 36.9%
3631 晟楠 電子零組件業 37.10 -1.98% -5.60% -2.37% -1.20% 0.17% 57 - -8 0 -0.57% -33.01% -39.77% -35 -0.12% -0.15% -0.15% -0.42% 0.00% 0.00% 0.00% 0.00% 0.06% 0.01% 0.03% -2.2% -3.3% -3.0%
4973 廣穎 半導體業 26.25 4.17% 9.15% 9.15% 14.88% 1.42% 55 9.08 -1 0 15.59% -7.54% 7.49% -5 0.21% 0.46% 1.11% 1.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 0.76% 8.7% 14.2% 24.6%
4157 太景*-KY 生技醫療業 15.90 8.53% 9.28% 2.25% 1.92% 1.14% 54 - 4 1 93.32% -58.42% -83.49% -7 -0.04% -0.04% -0.28% -0.99% 0.00% 0.00% 0.00% 0.00% -0.32% -0.25% -0.82% 5.0% 2.6% -1.5%
4188 安克 生技醫療業 15.85 -2.46% -1.86% -5.65% -3.94% 0.43% 53 - -27 0 61.73% 8.43% -40.81% 1 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -1.08% -3.8% -3.1% -3.0%
5015 華祺 鋼鐵工業 57.60 -6.95% -3.52% -6.19% 0.52% 3.83% 51 6.09 -6 0 32.84% 43.35% -30.18% 1 -0.77% -0.64% 0.29% -1.10% 0.00% 0.00% 0.00% 0.00% -0.31% -0.23% -1.63% -4.4% -1.4% 4.0%
5314 世紀 半導體業 19.45 3.18% 2.37% 4.01% 8.66% 0.06% 49 - 19 11 91.1% 4365.26% 4318.75% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 4.6% 11.2% 132.3%
1524 耿鼎 汽車工業 26.85 4.47% 6.13% 5.71% 7.83% 13.33% 47 13.16 -3 0 22.81% 37.68% 73.73% 1 1.85% 2.31% 1.01% 0.96% 0.00% 0.00% 0.00% 0.00% -0.03% -1.91% -0.56% 6.4% 8.3% 15.4%
6154 順發 電子通路業 16.00 -0.93% 0.00% -1.84% 0.95% 0.08% 42 14.41 -6 0 15.54% -11.53% -25.74% -1 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% 0.9% -0.9%
1467 南緯 紡織纖維 11.80 0.85% -2.07% 1.72% 1.72% 4.19% 41 39.33 -1 0 21.11% -0.82% -26.46% -32 0.53% 0.72% 0.43% 0.27% 0.00% 0.00% 0.00% 0.00% 1.65% 1.46% -0.08% 1.0% 1.8% -3.6%
3715 定穎投控 電子零組件業 18.95 4.12% 7.67% 2.16% 7.37% 0.92% 40 - -1 0 17.39% -0.63% 10.00% -6 0.21% 0.59% 0.61% 0.90% 0.00% 0.00% 0.00% 0.00% -0.17% 0.86% 0.84% 5.6% 9.3% N/A
4770 上品 化學工業 293.50 -7.85% -5.48% -14.43% -16.14% 5.40% 36 13.02 7 8 45.05% 17.46% 70.20% 7 -0.98% -1.51% -4.06% -2.34% -0.47% -0.51% -2.05% -2.70% -1.18% -2.01% -4.30% -11.8% -11.7% -3.7%
1468 昶和 紡織纖維 16.75 9.84% 16.32% 12.79% 19.22% 0.20% 35 17.63 38 1 10.28% -33.92% -11.06% -23 -0.01% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -0.07% 13.9% 16.1% 28.4%
1568 倉佑 汽車工業 24.30 4.29% 4.97% -1.02% 1.04% 0.70% 31 15.0 17 0 20.93% -10.09% -27.48% -33 0.23% 0.10% 0.15% 0.42% 0.00% 0.00% 0.00% 0.00% -0.43% -0.17% 1.45% 2.1% 3.3% -2.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-03-21
代碼公司股本比期間漲幅
1589永冠-KY3.31%5.28%
6231系微3.18%0.34%
3324雙鴻2.67%5.85%
6223旺矽2.04%8.68%
1584精剛2.02%3.92%
1524耿鼎1.85%4.44%
5353台林1.67%9.86%
2471資通1.65%3.71%
3162精確1.52%6.81%
2368金像電1.12%2.52%
6143振曜1.11%4.65%
2338光罩1.1%0.83%
6715嘉基1.07%1.9%
3017奇鋐1.03%6.2%
9955佳龍1.03%4.57%
5386青雲1.02%2.87%
1516川飛0.94%0.97%
2465麗臺0.92%1.99%
6515穎崴0.92%4.97%
3441聯一光0.88%0.11%
近五日外資投信買超佔股本比前20名
最後資料更新2023-03-21
代碼公司股本比期間漲幅
1589永冠-KY5.15%18.56%
2338光罩4.9%16.06%
3324雙鴻4.14%12.04%
6443元晶4.07%5.38%
1529樂事綠能4.05%23.71%
2482連宇3.86%17.36%
1584精剛3.5%3.12%
3027盛達3.36%9.69%
3017奇鋐2.82%15.25%
6231系微2.72%26.43%
2455全新2.55%9.74%
6244茂迪2.51%21.38%
3217優群2.38%3.56%
5353台林2.37%16.52%
2457飛宏2.33%4.56%
3661世芯-KY2.33%29.51%
1524耿鼎2.31%6.1%
1513中興電2.26%3.95%
6104創惟2.22%7.5%
6715嘉基2.13%19.7%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-03-21
代碼公司股本比期間漲幅
3027盛達7.8%18.35%
2732六角7.68%14.1%
2449京元電子7.64%22.5%
6155鈞寶6.07%8.95%
3088艾訊6.06%19.9%
5225東科-KY5.73%18.9%
1584精剛5.65%14.86%
2727王品5.41%13.32%
2457飛宏5.18%44.69%
2413環科4.93%30.4%
6515穎崴4.82%26.65%
1589永冠-KY4.65%11.97%
5258虹堡4.64%17.95%
1529樂事綠能4.56%21.0%
8996高力4.54%3.4%
6690安碁資訊4.52%20.92%
2338光罩4.43%9.91%
3038全台4.37%14.88%
5315光聯4.32%15.69%
6443元晶4.17%3.69%
今日外資投信賣超佔股本比前20名
最後資料更新2023-03-21
代碼公司股本比期間漲幅
6533晶心科-2.72%-2.47%
3027盛達-2.68%-0.73%
3207耀勝-2.44%-0.62%
3558神準-2.35%-1.77%
3594磐儀-2.12%-1.04%
5258虹堡-1.77%4.29%
2230泰茂-1.68%-3.03%
4770上品-1.45%-7.95%
3443創意-1.29%-3.85%
3675德微-1.09%-0.65%
2413環科-1.03%5.0%
3454晶睿-0.96%0.19%
3545敦泰-0.9%-0.12%
6443元晶-0.88%-2.0%
8289泰藝-0.85%3.58%
6531愛普*-0.83%0.15%
8033雷虎-0.81%-1.61%
5015華祺-0.77%-7.35%
3056總太-0.72%-0.93%
4977眾達-KY-0.72%-0.89%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-03-21
代碼公司股本比期間漲幅
6271同欣電-3.15%-4.17%
5425台半-3.02%0.47%
3207耀勝-2.79%1.13%
3046建碁-2.55%4.76%
4977眾達-KY-2.55%-5.88%
8114振樺電-2.4%-5.11%
3558神準-2.26%0.6%
4979華星光-2.26%-3.18%
1903士紙-2.21%-10.54%
3594磐儀-2.17%3.99%
4770上品-2.02%-5.34%
8210勤誠-2.0%-11.0%
6235華孚-1.77%6.03%
5258虹堡-1.67%5.51%
2425承啟-1.57%5.06%
5483中美晶-1.52%-0.64%
6782視陽-1.51%0.74%
3162精確-1.49%2.17%
6533晶心科-1.47%0.0%
9921巨大-1.45%-4.97%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-03-21
代碼公司股本比期間漲幅
2482連宇-13.65%20.28%
3035智原-6.13%-2.28%
4770上品-6.11%-15.96%
3022威強電-5.93%-10.52%
6279胡連-5.8%-6.39%
6712長聖-5.53%-9.71%
8358金居-5.3%-9.08%
6415矽力*-KY-5.23%-12.61%
2731雄獅-5.22%-10.41%
5706鳳凰-4.71%-11.53%
1795美時-4.7%-17.14%
8050廣積-4.67%-1.68%
3708上緯投控-4.54%-3.3%
3081聯亞-4.53%-8.53%
2754亞洲藏壽司-4.49%-22.05%
6138茂達-4.22%-2.33%
2618長榮航-4.18%-10.71%
6271同欣電-4.18%-11.7%
8289泰藝-4.07%19.98%
9921巨大-4.0%-17.75%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/03/27 4564 元翎 上市增資 03/21~03/23 04/07 1,700 20 24.9 4,900 24.5 1 00 申購中
2023/03/24 2540 愛山林 上市增資 03/20~03/22 04/06 2,040 72 75.8 3,800 5.3 1 11,53417.69 申購中
2023/03/24 6026 福邦證 上櫃增資 03/20~03/22 04/06 3,600 10 10.5 500 5.0 1 5,12270.29 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/17
代碼公司增加比期間漲幅
5299杰力17.71%-1.19%
6472保瑞5.28%17.22%
3594磐儀3.69%4.04%
4967十銓3.51%7.04%
3558神準3.22%-2.24%
2402毅嘉2.86%2.62%
6228全譜2.8%-3.28%
6148驊宏資2.75%0.94%
6231系微2.73%4.92%
5225東科-KY2.7%-4.1%
4768晶呈科技2.65%2.24%
9955佳龍2.53%22.52%
4126太醫2.44%2.2%
2421建準2.41%6.42%
3147大綜2.25%-5.0%
2636台驊投控2.24%10.19%
8996高力2.07%5.44%
3680家登2.0%10.08%
3224三顧1.97%3.46%
6244茂迪1.96%16.3%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/17
代碼公司增加比期間漲幅
5299杰力17.69%N/A%
4967十銓9.21%N/A%
2457飛宏8.91%N/A%
3141晶宏6.26%N/A%
3207耀勝6.24%N/A%
2413環科6.2%N/A%
2402毅嘉5.65%N/A%
5258虹堡5.37%N/A%
5225東科-KY5.35%N/A%
4503金雨5.27%N/A%
6148驊宏資5.02%N/A%
3362先進光5.01%N/A%
2388威盛4.92%N/A%
6472保瑞4.85%N/A%
3594磐儀4.61%N/A%
3680家登4.55%N/A%
5315光聯4.41%N/A%
3038全台4.37%N/A%
3624光頡4.22%N/A%
2243宏旭-KY3.89%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/17
代碼公司增加比期間漲幅
1512瑞利-47.97%N/A%
6541泰福-KY-41.12%N/A%
2453凌群-4.96%-0.33%
7402邑錡-4.86%-6.71%
2754亞洲藏壽司-4.06%-17.44%
3624光頡-3.65%2.6%
3491昇達科-3.59%-1.52%
3027盛達-3.16%4.11%
2427三商電-2.85%-12.46%
3234光環-2.82%-1.04%
2425承啟-2.55%-2.58%
8091翔名-2.52%0.35%
8097常珵-2.51%-12.48%
4142國光生-2.44%-4.45%
6533晶心科-2.39%0.54%
8069元太-2.38%-2.5%
8171天宇-2.38%1.81%
3209全科-2.31%-1.98%
3675德微-2.27%-1.99%
5706鳳凰-2.18%-6.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/17
代碼公司增加比期間漲幅
2482連宇-13.74%N/A%
7402邑錡-10.42%N/A%
5230雷笛克光學-8.84%N/A%
2731雄獅-8.14%N/A%
1512瑞利-7.92%N/A%
6541泰福-KY-7.9%N/A%
1516川飛-7.84%N/A%
6712長聖-7.73%N/A%
3027盛達-6.63%N/A%
8097常珵-6.18%N/A%
6417韋僑-6.07%N/A%
1591駿吉-KY-5.64%N/A%
6799來頡-5.53%N/A%
8358金居-5.2%N/A%
3022威強電-5.16%N/A%
3013晟銘電-4.87%N/A%
2425承啟-4.85%N/A%
3035智原-4.84%N/A%
4584君帆-4.83%N/A%
2471資通-4.65%N/A%
最後資料更新2023-03-21 14:00:00.982545
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15452.96231.845日最大量↓ / 4 / -112.42↑ / 67 / 338.25↑ / 1
道瓊指數32246.55371.9833日最大量↓ / 18 / -425.35↓ / 20 / -1125.37↑ / 1
NASDAQ11717.28283.235日最低量↓ / 14 / 246.93↑ / 39 / 367.04↑ / 3
S&P5003960.2868.352日最低量↓ / 18 / -2.8↑ / 3 / -32.53↑ / 3
費城半導體3098.07120.680日最低量↑ / 1 / 125.28↑ / 74 / 199.36↑ / 3
日經指數27333.79323.182日最低量↓ / 4 / -345.68↑ / 10 / 147.66↓ / 6
韓國綜合2395.6917.782日最大量↓ / 9 / -20.93↑ / 3 / -6.44↑ / 1
香港恆生指數19518.59314.6866日最大量↓ / 26 / -468.76↓ / 2 / -1332.79↑ / 1
上證指數3250.5523.668日最大量↓ / 2 / -26.46↑ / 66 / 18.42↑ / 1
德國指數14768.2-198.9273日最大量↓ / 5 / -543.58↑ / 95 / -426.51↓ / 6
英國指數6348.7-96.84日最大量↓ / 4 / -265.14↑ / 56 / -240.35↓ / 3
法國指數6925.4-100.32266日最大量↓ / 5 / -285.58↑ / 95 / -193.53↓ / 8
VIX指數25.512.520日最大量↑ / 7 / 3.56↑ / 7 / 4.83↓ / 2
印度指數57989.9355.065日最低量↓ / 15 / -1160.1↓ / 39 / -2066.83↑ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28038.681072.82日最大量↑ / 7 / 4641.9↑ / 8 / 4717.75↑ / 9
黃金價格1969.850.82日最大量↑ / 6 / 112.98↑ / 87 / 94.65↑ / 7
布蘭特原油66.74-1.612日最大量↓ / 9 / -8.25↓ / 7 / -10.19↓ / 9
白銀價格22.350.763日最大量↑ / 1 / 1.29↓ / 19 / -0.1↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.3680.44↓ / 2 / -2.09↑ / 3 / 0.9↓ / 7
美元:新台幣30.5490.03↑ / 20 / -0.03↓ / 4 / 0.19↓ / 1
美元:人民幣6.8975-0.01↑ / 3 / -0.01↑ / 1 / 0.06↓ / 1
美元:澳幣0.66630.0↓ / 22 / -0.0↓ / 8 / -0.02↑ / 6
美元:南非幣18.3385-0.03↑ / 2 / 0.06↑ / 30 / 0.71↑ / 2
歐元:美元1.06140.0↓ / 2 / -0.0↓ / 2 / -0.01↓ / 2
英鎊:美元1.2110.0↑ / 4 / 0.01↓ / 1 / -0.0↑ / 1
美元:韓元1301.62-10.12↑ / 30 / -7.53↑ / 9 / 30.96↓ / 5

前一天的資料
後一天的資料