| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-03-22 23:44:56.932496 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2302 | 麗正 | 半導體業 | 22.35 | 2.76% | 12.31% | 17.02% | 26.27% | 14.13% | 3245 | 21.91 | -1 | 0 | 38.76% | 14.01% | 31.25% | 2 | -0.36% | -1.15% | -0.84% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | 0.41% | -0.40% | 17.0% | 26.7% | 29.1% |
| 2402 | 毅嘉 | 電子零組件業 | 26.75 | 9.86% | 22.15% | 34.76% | 38.96% | 17.07% | 2178 | 22.29 | 31 | 31 | 13.62% | -1.79% | 14.21% | -7 | -0.06% | -0.13% | 3.19% | 4.01% | 0.00% | 0.00% | 0.00% | -0.11% | 2.86% | 5.65% | 5.53% | 28.0% | 39.7% | 56.4% |
| 1504 | 東元 | 電機機械 | 37.90 | 4.55% | 6.16% | 9.86% | 22.85% | 3.36% | 1043 | 23.11 | -1 | 3 | 22.61% | 1.73% | 17.72% | 1 | 0.06% | 0.02% | -2.00% | -2.69% | 0.13% | 0.12% | 0.84% | 0.87% | -0.38% | -0.21% | 0.08% | 11.3% | 24.5% | 30.1% |
| 3324 | 雙鴻 | 其他電子業 | 192.00 | 7.56% | 21.52% | 14.63% | 14.29% | 17.78% | 529 | 13.08 | -5 | 0 | 19.65% | 7.10% | 2.42% | 1 | -0.55% | 3.48% | 2.38% | 2.64% | 0.81% | 1.00% | -0.69% | -1.12% | -0.91% | -1.52% | -1.23% | 16.8% | 20.8% | 22.4% |
| 6733 | 博晟生醫 | 生技醫療業 | 32.55 | 9.60% | 27.90% | 25.43% | 30.46% | 5.35% | 517 | - | -9 | 0 | 72.44% | -30.81% | 93.66% | -3 | -0.21% | 0.29% | 0.40% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.69% | -1.11% | 21.9% | 36.1% | 43.7% |
| 3038 | 全台 | 光電業 | 24.90 | 1.01% | 3.11% | 2.68% | 15.28% | 11.22% | 416 | 9.22 | 38 | 6 | 19.13% | 1.60% | 27.90% | 2 | -0.35% | -1.55% | 3.82% | 3.13% | 0.00% | 0.00% | 0.18% | 0.18% | 0.57% | 4.37% | 3.09% | 5.9% | 15.0% | 20.1% |
| 4306 | 炎洲 | 塑膠工業 | 16.25 | 2.20% | 9.43% | 7.97% | 10.17% | 1.48% | 407 | 9.45 | -1 | 0 | 17.66% | 37.32% | 3.50% | 2 | 0.10% | 0.24% | 0.30% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.21% | 0.18% | 7.4% | 10.3% | 12.1% |
| 5484 | 慧友 | 光電業 | 16.35 | 9.73% | 21.56% | 22.01% | 21.11% | 1.93% | 404 | - | 8 | 2 | 27.15% | 38.41% | 87.21% | 2 | 0.05% | 0.06% | 0.10% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.82% | 2.45% | 19.6% | 20.4% | 22.5% |
| 6223 | 旺矽 | 半導體業 | 143.00 | 10.00% | 20.17% | 13.04% | 15.79% | 20.35% | 379 | 11.09 | -3 | 0 | 45.81% | 1.00% | 18.38% | 1 | 0.30% | 2.40% | 1.55% | 2.24% | 0.01% | -0.11% | -2.71% | -2.44% | -0.82% | -1.84% | 0.13% | 15.8% | 18.7% | 40.9% |
| 3629 | 地心引力 | 文化創意業 | 42.70 | 9.91% | 17.31% | 12.37% | 9.21% | 0.25% | 370 | - | -1 | 0 | 25.43% | -10.93% | -69.47% | -44 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | 11.6% | 9.0% | 5.2% |
| 5211 | 蒙恬 | 資訊服務業 | 30.05 | 0.33% | 28.69% | 13.83% | 50.63% | 28.99% | 363 | 31.97 | -39 | 0 | 61.01% | 17.12% | 29.11% | 1 | -0.27% | -0.35% | -0.14% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.48% | -0.48% | 25.2% | 44.9% | 57.7% |
| 8462 | 柏文 | 觀光事業 | 151.50 | 4.48% | 11.81% | 4.84% | 8.21% | 0.71% | 314 | 159.47 | -4 | 0 | 23.0% | 8.98% | 15.09% | 1 | 0.16% | 0.23% | 0.00% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 1.14% | 1.14% | 7.3% | 14.4% | 22.5% |
| 6756 | 威鋒電子 | 半導體業 | 251.50 | 5.01% | 17.25% | 16.44% | 14.06% | 7.24% | 311 | 23.82 | -12 | 0 | 52.32% | 3.60% | -60.65% | 1 | -0.19% | 0.13% | 0.18% | 0.75% | 0.13% | 0.34% | 0.41% | 0.42% | 0.03% | 0.56% | -0.28% | 14.6% | 21.1% | 10.8% |
| 3516 | 亞帝歐 | 光電業 | 17.30 | -1.14% | 9.15% | 7.45% | 7.45% | 1.76% | 307 | 20.6 | 1 | 0 | 16.19% | 60.86% | 15.52% | 1 | -0.02% | -0.04% | -0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.06% | 1.17% | 7.0% | 7.2% | 6.4% |
| 8048 | 德勝 | 通信網路業 | 37.80 | -0.40% | 4.56% | 4.71% | 8.00% | 1.53% | 271 | 16.29 | 5 | 2 | 31.23% | 15.20% | 24.48% | 1 | -0.03% | 0.16% | 0.30% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.97% | 3.7% | 8.9% | 18.0% |
| 3338 | 泰碩 | 電子零組件業 | 41.40 | 9.96% | 13.11% | 7.95% | 13.42% | 3.91% | 265 | 13.57 | -5 | 0 | 19.11% | 15.96% | -1.52% | 1 | 0.23% | 0.53% | 0.75% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | -0.79% | 11.2% | 20.0% | 12.2% |
| 4972 | 湯石照明 | 光電業 | 30.55 | 0.33% | 1.50% | 0.33% | 2.17% | 0.43% | 259 | 22.63 | 3 | 0 | 32.56% | 10.11% | -28.66% | 1 | 0.04% | 0.02% | 0.04% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.7% | 2.2% | 0.8% |
| 3322 | 建舜電 | 電子零組件業 | 23.85 | 9.91% | 20.45% | 14.39% | 14.11% | 26.39% | 258 | 9.0 | 2 | 6 | 17.76% | 12.81% | -10.78% | 1 | -0.54% | 0.03% | 0.03% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.28% | -3.06% | 15.2% | 19.1% | 24.0% |
| 8431 | 匯鑽科 | 其他電子業 | 63.00 | 9.95% | 14.13% | 12.50% | 17.54% | 2.43% | 238 | 26.25 | 2 | 0 | 26.11% | 62.63% | -9.80% | 3 | 0.16% | 0.16% | 0.19% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 1.52% | 1.44% | 12.7% | 18.4% | 16.9% |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 136.50 | 7.91% | 19.21% | 14.71% | 19.21% | 11.35% | 237 | 11.59 | -2 | 0 | 19.37% | 51.49% | 5.18% | 1 | -0.07% | 1.38% | -1.05% | -4.22% | 0.01% | 1.12% | 1.80% | 4.05% | -0.55% | -1.03% | -0.80% | 15.4% | 19.8% | 24.8% |
| 3437 | 榮創 | 光電業 | 20.85 | 5.84% | 6.92% | 0.97% | 12.70% | 1.08% | 235 | - | 1 | 0 | 12.75% | -20.41% | -58.17% | -116 | 0.05% | 0.14% | 0.11% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.10% | 1.34% | 6.6% | 13.6% | 11.6% |
| 9931 | 欣高 | 油電燃氣業 | 39.50 | -0.75% | -0.50% | 0.25% | 0.38% | 0.07% | 233 | 25.16 | -24 | 0 | 18.14% | 10.94% | 2.30% | 12 | 0.00% | -0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.32% | 0.1% | 0.3% | -0.2% |
| 3672 | 康聯訊 | 通信網路業 | 27.70 | 1.47% | 4.53% | 2.78% | 3.17% | 1.72% | 211 | 110.8 | 3 | 0 | 30.7% | 18.79% | 12.91% | 2 | 0.00% | -0.01% | -0.12% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.31% | 1.30% | 2.7% | 2.4% | -11.5% |
| 3031 | 佰鴻 | 光電業 | 18.00 | 4.05% | 5.57% | 4.35% | 7.78% | 0.52% | 189 | 16.98 | -1 | 0 | 24.09% | 84.27% | 47.54% | 1 | -0.03% | -0.02% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.14% | 0.31% | 6.7% | 12.5% | 9.9% |
| 6275 | 元山 | 電子零組件業 | 34.60 | 6.13% | 7.62% | 13.26% | 18.49% | 5.26% | 187 | 12.36 | -10 | 0 | 18.18% | 25.68% | 14.53% | 2 | -0.34% | -0.08% | -0.53% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.22% | 0.47% | 11.5% | 20.8% | 18.1% |
| 2368 | 金像電 | 電子零組件業 | 95.40 | 3.14% | 8.16% | 3.14% | 7.80% | 6.97% | 180 | 10.77 | -2 | 0 | 26.62% | -6.40% | -12.63% | -23 | 0.81% | 2.38% | 3.08% | -0.59% | -0.19% | -0.13% | -0.09% | -6.85% | -0.66% | 0.99% | -5.03% | 5.6% | 7.2% | 10.7% |
| 6790 | 永豐實 | 造紙工業 | 37.50 | 0.00% | -0.53% | 0.00% | 0.00% | 0.11% | 174 | 14.71 | -8 | 0 | 21.84% | -1.37% | 12.18% | -6 | 0.01% | 0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.34% | -0.63% | 0.1% | 1.8% | -1.5% |
| 2482 | 連宇 | 其他電子業 | 62.30 | 1.63% | 17.77% | 17.99% | 25.86% | 94.35% | 171 | 26.62 | 1 | 0 | 39.82% | 3.75% | 644.22% | 1 | 5.79% | 9.54% | -7.59% | 3.95% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | -13.74% | -1.73% | 18.6% | 55.7% | 123.6% |
| 3543 | 州巧 | 光電業 | 20.20 | 1.00% | 0.50% | -0.49% | 1.00% | 0.17% | 160 | - | -1 | 0 | 12.15% | -12.23% | -12.07% | -34 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.28% | 1.08% | 0.3% | 1.7% | 0.6% |
| 7556 | 意德士 | 半導體業 | 99.80 | 0.81% | -1.67% | -0.20% | 0.71% | 0.26% | 156 | 17.54 | -2 | 0 | 40.77% | 28.39% | 2.61% | 4 | -0.01% | -0.02% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | -0.34% | -0.8% | -0.2% | -8.0% |
| 6203 | 海韻電 | 電子零組件業 | 58.80 | 2.26% | 5.76% | 3.70% | 5.19% | 1.00% | 138 | 9.59 | 3 | 0 | 30.72% | -8.01% | 37.57% | -5 | 0.05% | 0.15% | 0.25% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | 0.29% | 4.0% | 8.7% | 11.7% |
| 4192 | 杏國 | 生技醫療業 | 19.10 | -5.91% | -20.75% | -22.04% | -23.45% | 0.39% | 137 | - | -4 | 0 | 57.3% | -13.19% | 35.10% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -19.5% | -22.8% | -30.4% |
| 3715 | 定穎投控 | 電子零組件業 | 19.55 | 3.17% | 11.40% | 5.11% | 9.52% | 6.90% | 136 | - | -1 | 0 | 17.39% | -0.63% | 10.00% | -6 | 0.20% | 0.84% | 0.72% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.86% | 0.84% | 8.3% | 12.4% | N/A |
| 6767 | 台微醫 | 生技醫療業 | 38.85 | 9.90% | 13.60% | 11.00% | 16.49% | 5.57% | 136 | - | -2 | 0 | 75.71% | 15.25% | 170.34% | 27 | 0.05% | 0.14% | 0.13% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.31% | 3.03% | 11.5% | 16.3% | 23.1% |
| 5353 | 台林 | 通信網路業 | 41.85 | 9.41% | 27.79% | 17.39% | 20.95% | 21.19% | 133 | 23.12 | -2 | 0 | 23.05% | -1.03% | 23.32% | -9 | -0.12% | 2.29% | 1.64% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.60% | 1.47% | 20.0% | 31.3% | 38.1% |
| 6134 | 萬旭 | 電子零組件業 | 22.90 | 9.83% | 13.37% | 7.01% | 5.53% | 3.21% | 129 | - | 20 | 1 | 14.77% | -17.19% | 10.56% | -9 | -0.02% | -0.01% | -0.19% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.43% | -0.34% | 9.4% | 8.0% | 5.5% |
| 6167 | 久正 | 光電業 | 13.75 | 0.73% | 6.18% | 4.56% | 9.56% | 1.64% | 127 | 10.26 | 30 | 10 | 17.62% | 10.23% | -2.87% | 1 | -0.31% | 0.06% | 0.45% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.28% | -0.12% | 6.1% | 10.8% | 8.1% |
| 5291 | 邑昇 | 電子零組件業 | 34.60 | 3.13% | 5.01% | 0.29% | 5.49% | 0.99% | 121 | 6.98 | -1 | 0 | 25.2% | 11.60% | -22.19% | 1 | 0.03% | 0.00% | 0.11% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.90% | 0.98% | 3.4% | 6.8% | -3.1% |
| 8201 | 無敵 | 其他電子業 | 12.90 | 7.95% | 13.66% | 9.32% | 14.67% | 2.63% | 119 | - | -3 | 0 | 14.65% | -61.68% | -17.68% | -84 | 0.04% | 0.01% | -0.06% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | 0.71% | 0.71% | 12.4% | 20.4% | 13.2% |
| 1213 | 大飲 | 食品工業 | 7.05 | -0.70% | 0.43% | -1.26% | 0.86% | 0.11% | 104 | - | 6 | 3 | -3.01% | -2.36% | 25.38% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.9% | -0.3% | -4.6% |
| 6655 | 科定 | 其他業 | 131.00 | 0.00% | 6.94% | 3.15% | 2.75% | 0.09% | 96 | 17.19 | -1 | 0 | 51.67% | 75.34% | 47.79% | 1 | 0.00% | 0.01% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.97% | 3.3% | 2.0% | 0.5% |
| 2316 | 楠梓電 | 電子零組件業 | 28.60 | 1.06% | 2.14% | -0.69% | 1.78% | 0.24% | 81 | 8.51 | 3 | 0 | 4.5% | 0.24% | -30.47% | 1 | 0.01% | 0.00% | 0.13% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.24% | 0.97% | 1.4% | 3.0% | 6.0% |
| 4432 | 銘旺實 | 紡織纖維 | 25.95 | 4.01% | 4.85% | -7.32% | 3.39% | 5.85% | 80 | 10.59 | 27 | 23 | 21.41% | -34.70% | -47.59% | -19 | -1.04% | -1.47% | -1.57% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.57% | -2.26% | -1.7% | 0.4% | 9.8% |
| 2355 | 敬鵬 | 電子零組件業 | 30.65 | 1.49% | 4.79% | 0.82% | 0.99% | 0.62% | 80 | 24.52 | -1 | 11 | 8.56% | -11.29% | -3.92% | -31 | 0.28% | 0.48% | -0.03% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.30% | -0.35% | 3.1% | 3.6% | 3.9% |
| 3260 | 威剛 | 半導體業 | 73.30 | 3.82% | 8.92% | 3.24% | 5.16% | 2.70% | 77 | 22.98 | 2 | 0 | 12.57% | 14.50% | -21.74% | 2 | 0.11% | 0.54% | 0.83% | 2.07% | 0.35% | 0.62% | 1.58% | 1.86% | -0.31% | -0.31% | 3.08% | 6.1% | 12.4% | 17.6% |
| 3592 | 瑞鼎 | 半導體業 | 445.00 | 6.46% | 14.10% | 8.67% | 13.67% | 5.70% | 77 | 8.69 | -6 | 0 | 40.47% | 2.09% | -50.74% | 1 | 0.70% | 1.52% | 1.33% | 4.97% | 0.36% | 1.67% | 1.95% | 3.45% | -0.61% | -1.18% | -0.22% | 9.1% | 20.6% | 35.2% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 87.80 | 9.89% | 14.47% | 10.44% | 13.00% | 1.09% | 76 | 11.1 | 3 | 3 | 47.95% | 9.85% | -0.13% | 1 | 0.02% | 0.04% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | -0.74% | 12.1% | 15.9% | 15.2% |
| 3499 | 環天科 | 通信網路業 | 20.90 | 10.00% | 11.76% | 6.36% | 14.52% | 8.85% | 75 | 83.6 | -1 | 0 | 25.11% | 128.17% | 49.99% | 1 | 0.53% | 1.12% | 0.47% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.28% | 1.04% | 10.4% | 12.6% | 16.1% |
| 3306 | 鼎天 | 通信網路業 | 24.50 | 3.81% | 4.48% | 0.62% | 2.30% | 2.35% | 75 | 98.0 | -15 | 0 | 13.87% | 35.86% | 11.62% | 1 | 0.08% | 0.02% | 0.09% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.74% | 3.1% | 5.7% | 4.0% |
| 6416 | 瑞祺電通 | 通信網路業 | 105.50 | 4.46% | 7.76% | 2.93% | 10.01% | 1.55% | 74 | 18.03 | -2 | 0 | 22.52% | 17.32% | 6.32% | 1 | 0.34% | 0.58% | 1.08% | 0.59% | 0.00% | 0.00% | 0.00% | 0.02% | -0.28% | -0.65% | -1.77% | 7.6% | 12.8% | 17.6% |
| 1524 | 耿鼎 | 汽車工業 | 27.25 | 1.49% | 8.35% | 5.83% | 9.22% | 20.06% | 68 | 13.36 | -3 | 0 | 22.81% | 37.68% | 73.73% | 1 | 2.18% | 4.51% | 2.94% | 3.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.91% | -0.56% | 7.6% | 9.5% | 16.7% |
| 1471 | 首利 | 電子零組件業 | 8.06 | 1.77% | 2.68% | -1.10% | 3.07% | 0.75% | 68 | - | 1 | 0 | -5.06% | 19.11% | 27.67% | 1 | 0.03% | -0.09% | -0.08% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.28% | 1.07% | 1.7% | 3.2% | 0.8% |
| 6114 | 久威 | 電子零組件業 | 23.95 | -4.20% | -3.43% | -7.88% | -4.58% | 0.95% | 68 | 9.07 | -19 | 0 | 11.57% | 12.81% | -28.32% | 2 | 0.05% | 0.01% | 0.03% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.27% | -4.5% | -3.1% | -1.4% |
| 6160 | 欣技 | 電腦及週邊設備業 | 24.85 | 9.96% | 26.79% | 17.49% | 29.43% | 5.82% | 67 | 60.61 | 0 | 0 | 37.51% | 20.64% | 59.58% | 2 | -0.02% | -0.04% | 0.51% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.29% | 1.35% | 21.0% | 32.7% | 50.1% |
| 3047 | 訊舟 | 通信網路業 | 16.75 | 2.13% | 5.02% | 0.60% | 6.35% | 6.25% | 67 | 12.88 | -3 | 0 | 24.37% | -6.25% | -3.38% | -23 | -0.57% | 0.40% | 1.36% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 0.79% | 0.91% | 4.5% | 5.8% | 10.7% |
| 6485 | 點序 | 半導體業 | 83.10 | 4.14% | 6.68% | 2.59% | 5.46% | 4.82% | 66 | 8.56 | -6 | 0 | 59.34% | 28.65% | -22.70% | 1 | 0.61% | 0.46% | -0.44% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 1.70% | 1.55% | 5.5% | 11.7% | 3.0% |
| 3363 | 上詮 | 通信網路業 | 24.95 | 3.31% | 4.18% | 1.22% | 2.25% | 0.78% | 66 | 47.08 | -1 | 0 | 18.33% | -29.50% | -29.24% | -35 | 0.05% | 0.12% | 0.40% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.69% | 0.37% | 2.8% | 5.2% | 3.5% |
| 2947 | 振宇五金 | 貿易百貨業 | 92.00 | -0.54% | 0.00% | -1.60% | -5.93% | 0.16% | 65 | 26.51 | -8 | 0 | 39.02% | -11.13% | 29.08% | -11 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.4% | -2.3% | -9.4% |
| 6294 | 智基 | 文化創意業 | 115.50 | 4.05% | 2.21% | -0.43% | 6.45% | 0.66% | 63 | 11.58 | 1 | 1 | 46.8% | 7.79% | -1.63% | 1 | 0.07% | 0.09% | 0.19% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.4% | 6.2% | 9.5% |
| 2421 | 建準 | 電子零組件業 | 50.50 | 2.85% | 5.54% | 11.48% | 17.44% | 3.08% | 63 | 11.64 | -2 | 0 | 22.55% | 22.98% | 22.72% | 1 | 0.36% | 1.67% | 3.35% | 2.69% | 0.00% | 0.00% | -0.31% | -0.41% | 2.41% | 2.29% | 0.67% | 10.3% | 15.2% | 23.1% |
| 6109 | 亞元 | 通信網路業 | 17.95 | -1.64% | 8.13% | -5.77% | -4.01% | 11.63% | 61 | 15.34 | -2 | 0 | 23.97% | 9.30% | 32.75% | 2 | -1.02% | -1.66% | 0.62% | 7.62% | 0.00% | 0.00% | 0.00% | 0.00% | -1.70% | 0.78% | 4.51% | 0.5% | 5.0% | 26.7% |
| 9914 | 美利達 | 其他業 | 171.50 | 5.21% | 3.63% | -5.51% | -4.99% | 0.65% | 58 | 11.46 | -4 | 0 | 15.11% | 18.18% | 17.52% | 1 | 0.11% | -0.19% | -0.64% | -1.51% | 0.00% | -0.13% | -0.38% | -0.10% | -0.67% | -0.57% | -0.53% | -1.0% | -3.0% | -16.1% |
| 6194 | 育富 | 電子零組件業 | 24.15 | 0.84% | 0.62% | 1.05% | 6.62% | 0.30% | 58 | - | 6 | 2 | 0.8% | 17.61% | 25.61% | 1 | 0.01% | -0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.65% | -0.79% | 1.1% | 3.6% | 7.8% |
| 9944 | 新麗 | 其他業 | 20.30 | -0.25% | -0.25% | -1.22% | -1.22% | 0.20% | 55 | 4.27 | -10 | 0 | 26.99% | 39.51% | -0.31% | 6 | 0.00% | 0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.11% | -0.04% | -0.6% | -0.6% | -0.0% |
| 3479 | 安勤 | 電腦及週邊設備業 | 97.00 | 9.98% | 15.34% | 8.87% | 9.60% | 27.94% | 48 | 14.2 | 10 | 0 | 23.51% | -5.43% | 75.31% | -6 | 3.21% | 3.97% | 2.95% | 2.07% | 0.00% | 0.14% | 0.63% | 2.83% | -2.01% | -2.75% | -1.62% | 11.3% | 14.7% | 45.5% |
| 6154 | 順發 | 電子通路業 | 16.00 | 0.00% | 0.31% | -2.14% | 0.63% | 0.08% | 43 | 14.41 | -6 | 0 | 15.54% | -11.53% | -25.74% | -1 | 0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.7% | 0.9% | -0.9% |
| 1529 | 樂事綠能 | 電機機械 | 30.10 | 1.18% | 22.61% | 19.21% | 17.12% | 20.71% | 43 | 79.21 | -1 | 0 | 45.74% | -26.75% | 235.91% | -2 | 1.59% | 5.11% | 5.98% | 6.30% | -0.00% | -0.00% | -0.01% | -0.03% | 0.70% | 2.07% | 1.27% | 19.4% | 26.8% | 52.4% |
| 2431 | 聯昌 | 電子零組件業 | 10.20 | 0.00% | 0.49% | -2.86% | 0.00% | 0.48% | 41 | - | -1 | 0 | 5.9% | 78.44% | -10.48% | 3 | 0.00% | -0.03% | 0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.48% | -0.57% | -0.4% | 1.2% | -2.9% |
| 6185 | 幃翔 | 電子零組件業 | 14.70 | 1.73% | 8.89% | 5.76% | 8.89% | 1.24% | 39 | 50.69 | 12 | 8 | 33.51% | 0.40% | 34.15% | 4 | 0.06% | 0.06% | 0.12% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.01% | 5.9% | 12.3% | 15.3% |
| 8028 | 昇陽半導體 | 半導體業 | 59.20 | 0.68% | 2.42% | 0.17% | 1.89% | 2.66% | 37 | 27.28 | -6 | 0 | 26.51% | 7.32% | 27.85% | 2 | -0.34% | 0.40% | 0.08% | -0.43% | -0.16% | -0.19% | -0.49% | -2.30% | 1.61% | 2.49% | 0.88% | 2.7% | 2.4% | -1.2% |
| 1813 | 寶利徠 | 生技醫療業 | 22.45 | -0.22% | -0.44% | 0.67% | 0.67% | 0.31% | 35 | 36.21 | 12 | 0 | 2.78% | 38.45% | 20.74% | 5 | 0.06% | 0.01% | 0.02% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.38% | -0.37% | 0.1% | 0.8% | 6.0% |
| 2466 | 冠西電 | 光電業 | 33.85 | -0.15% | -0.29% | -1.17% | -3.01% | 0.02% | 34 | 43.96 | 3 | 0 | 24.69% | 21.37% | -22.58% | 1 | 0.01% | 0.03% | 0.11% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.42% | 0.35% | -1.1% | -0.8% | 0.3% |
| 2540 | 愛山林 | 建材營造業 | 75.30 | -0.40% | -1.44% | -5.28% | -3.83% | 0.28% | 33 | 45.09 | 3 | 3 | 29.79% | 54.29% | 12.19% | 1 | 0.01% | 0.02% | -0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.04% | -2.4% | -1.4% | -22.9% |
| 5011 | 久陽 | 鋼鐵工業 | 26.05 | -1.70% | -0.38% | -1.14% | 4.83% | 1.43% | 32 | 8.95 | 33 | 1 | 10.6% | 16.18% | 14.92% | 1 | -0.18% | 0.01% | 0.97% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.11% | 0.86% | 1.2% | 3.0% | 0.0% |
| 1568 | 倉佑 | 汽車工業 | 24.80 | 2.06% | 6.90% | 0.20% | 1.43% | 1.36% | 32 | 15.31 | 17 | 0 | 20.93% | -10.09% | -27.48% | -33 | 0.31% | 0.45% | 0.32% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.17% | 1.45% | 4.1% | 5.3% | -0.0% |
| 8488 | 吉源-KY | 其他業 | 15.60 | 1.63% | 2.30% | -0.64% | -2.19% | 0.05% | 32 | - | -15 | 0 | 2.78% | 10.95% | 7.13% | 1 | -0.01% | -0.01% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.17% | 0.9% | 0.6% | -2.3% |
| 1323 | 永裕 | 塑膠工業 | 33.30 | 0.45% | 0.00% | -0.45% | -0.15% | 0.17% | 32 | 16.24 | 3 | 0 | 21.43% | 0.64% | -4.52% | 1 | 0.00% | 0.01% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.06% | 0.23% | -0.1% | 0.2% | -0.6% |
| 1338 | 廣華-KY | 汽車工業 | 46.80 | 3.20% | 1.74% | -2.40% | 0.21% | 0.46% | 32 | 14.14 | 1 | 0 | 20.83% | 26.18% | -15.57% | 2 | 0.07% | 0.03% | -0.02% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.58% | -1.04% | 0.9% | 3.9% | -7.6% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/03/27 | 4564 元翎 | 上市增資 | 03/21~03/23 | 04/07 | 1,700 | 20 | 25.2 | 5,150 | 25.8 | 1 | 75,923 | 2.24 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-03-22 18:00:02.065443 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15513.45 | 93.48 | 2日最大量 | ↓ / 6 / -41.89 | ↑ / 69 / 355.59 | ↑ / 3 |
| 道瓊指數 | 32244.58 | 382.6 | 7日最低量 | ↓ / 20 / -312.42 | ↓ / 22 / -1090.49 | ↑ / 3 |
| NASDAQ | 11675.54 | 45.03 | 13日最低量 | ↑ / 2 / 188.15 | ↑ / 41 / 276.88 | ↑ / 5 |
| S&P500 | 3951.57 | 34.93 | 7日最低量 | ↓ / 20 / -4.84 | ↑ / 5 / -45.6 | ↑ / 5 |
| 費城半導體 | 3114.71 | 31.19 | 0日最低量 | ↑ / 3 / 119.72 | ↑ / 76 / 193.59 | ↑ / 5 |
| 日經指數 | 26945.67 | -388.12 | 7日最低量 | ↓ / 5 / -704.5 | ↑ / 11 / -251.67 | ↓ / 7 |
| 韓國綜合 | 2388.35 | 9.15 | 2日最大量 | ↓ / 11 / -22.21 | ↑ / 5 / -18.42 | ↑ / 3 |
| 香港恆生指數 | 19258.76 | 258.05 | 16日最低量 | ↓ / 28 / -588.83 | ↓ / 4 / -1567.06 | ↑ / 1 |
| 上證指數 | 3255.65 | 20.74 | 6日最低量 | ↓ / 4 / -16.46 | ↑ / 68 / 17.42 | ↑ / 3 |
| 德國指數 | 15195.34 | 261.96 | 8日最低量 | ↓ / 7 / -74.94 | ↑ / 97 / -26.34 | ↑ / 2 |
| 英國指數 | 6806.5 | 29.7 | 250日最低量 | ↑ / 44 / 104.82 | ↑ / 41 / 361.86 | ↑ / 3 |
| 法國指數 | 7112.91 | 99.77 | 0日最低量 | ↓ / 7 / -70.82 | ↑ / 97 / -19.46 | ↑ / 2 |
| VIX指數 | 21.38 | -2.77 | 0日最大量 | ↑ / 9 / -0.68 | ↓ / 1 / 0.66 | ↓ / 4 |
| 印度指數 | 58074.68 | 445.73 | 12日最低量 | ↓ / 17 / -813.42 | ↓ / 41 / -1865.29 | ↑ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 28175.82 | 408.58 | 3日最低量 | ↑ / 9 / 4217.65 | ↑ / 10 / 4673.55 | ↓ / 1 |
| 黃金價格 | 1938.0 | -41.2 | 3日最大量 | ↑ / 8 / 66.34 | ↑ / 89 / 58.07 | ↓ / 1 |
| 布蘭特原油 | 69.33 | 1.69 | 2日最大量 | ↓ / 11 / -4.97 | ↓ / 9 / -7.23 | ↑ / 1 |
| 白銀價格 | 22.324 | -0.21 | 2日最大量 | ↑ / 3 / 1.16 | ↓ / 21 / -0.06 | ↑ / 8 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 131.392 | -0.89 | ↓ / 4 / -3.71 | ↑ / 5 / -1.1 | ↓ / 9 |
| 美元:新台幣 | 30.506 | -0.11 | ↑ / 22 / -0.08 | ↓ / 6 / 0.15 | ↓ / 1 |
| 美元:人民幣 | 6.8777 | -0.01 | ↓ / 1 / -0.03 | ↓ / 2 / 0.04 | ↓ / 3 |
| 美元:澳幣 | 0.6717 | 0.0 | ↓ / 24 / 0.0 | ↓ / 10 / -0.02 | ↑ / 8 |
| 美元:南非幣 | 18.4963 | 0.03 | ↑ / 4 / 0.19 | ↑ / 32 / 0.81 | ↑ / 4 |
| 歐元:美元 | 1.0719 | 0.0 | ↑ / 2 / 0.01 | ↑ / 2 / -0.0 | ↑ / 2 |
| 英鎊:美元 | 1.2276 | 0.01 | ↑ / 6 / 0.02 | ↑ / 2 / 0.01 | ↑ / 3 |
| 美元:韓元 | 1304.9399 | -2.71 | ↑ / 32 / -4.43 | ↑ / 11 / 33.11 | ↓ / 7 |