| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-03-27 23:49:00.571380 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3664 | 安瑞-KY | 通信網路業 | 18.95 | 3.27% | 23.86% | 18.44% | 18.07% | 7.06% | 1296 | - | -1 | 0 | 72.52% | -5.24% | 15.74% | -5 | 0.04% | 0.11% | -0.07% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.80% | -1.89% | 15.7% | 36.5% | 63.2% |
| 2438 | 翔耀 | 光電業 | 20.75 | 9.79% | 19.94% | 26.14% | 47.16% | 5.63% | 1196 | - | 1 | 0 | 14.43% | 144.54% | -38.04% | 4 | 0.08% | 0.28% | 0.31% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -1.88% | -3.33% | 28.0% | 39.9% | 50.9% |
| 1504 | 東元 | 電機機械 | 41.90 | -4.77% | 16.88% | 20.06% | 35.38% | 4.06% | 1046 | 25.55 | -1 | 3 | 22.61% | 1.73% | 17.72% | 1 | -0.38% | 0.28% | -1.26% | -2.35% | -0.02% | 0.20% | 0.89% | 0.92% | 0.26% | 0.29% | 0.48% | 16.6% | 34.1% | 43.0% |
| 8917 | 欣泰 | 油電燃氣業 | 73.60 | -9.58% | -18.22% | -17.95% | -17.77% | 0.13% | 952 | 33.15 | -2 | 0 | 23.5% | -0.33% | 8.39% | -1 | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.38% | -16.1% | -17.4% | -18.6% |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 286.00 | -5.14% | 10.42% | 21.44% | 39.85% | 7.71% | 856 | 13.33 | -3 | 0 | 33.57% | -6.16% | -10.70% | -1 | 0.40% | -1.28% | -2.31% | -2.35% | 0.28% | 1.67% | 3.66% | 3.82% | -1.45% | -2.65% | -2.51% | 15.5% | 35.2% | 54.4% |
| 2404 | 漢唐 | 其他電子業 | 209.00 | -2.56% | -11.63% | -8.73% | -7.11% | 3.53% | 525 | 10.41 | 38 | 2 | 16.06% | 5.04% | 171.30% | 1 | -0.60% | -0.18% | 1.50% | 4.24% | 0.00% | 0.02% | 0.07% | 1.09% | 0.59% | 1.74% | 5.32% | -8.8% | -1.7% | 19.2% |
| 6733 | 博晟生醫 | 生技醫療業 | 34.20 | 0.59% | 26.67% | 33.86% | 22.58% | 6.00% | 520 | - | -9 | 0 | 72.44% | -30.81% | 93.66% | -3 | -0.25% | 0.05% | 0.26% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | -1.95% | -2.89% | 23.9% | 39.5% | 50.2% |
| 3032 | 偉訓 | 電子零組件業 | 38.30 | 2.13% | 4.36% | 12.32% | 14.50% | 1.92% | 485 | 13.03 | -1 | 6 | 19.92% | -6.32% | 26.90% | -1 | 0.20% | 0.31% | 0.76% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.27% | 0.12% | 7.9% | 17.6% | 28.8% |
| 8088 | 品安 | 半導體業 | 32.40 | 4.35% | 14.08% | 18.03% | 26.56% | 18.80% | 467 | 8.46 | 37 | 9 | 17.13% | -24.19% | -0.47% | -59 | -1.61% | -1.19% | 1.19% | 3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 2.61% | 3.17% | 13.0% | 24.8% | 45.1% |
| 8499 | 鼎炫-KY | 其他電子業 | 105.00 | -7.08% | -2.33% | -1.87% | -0.47% | 0.74% | 457 | 6.95 | 3 | 0 | 44.27% | -25.00% | -46.86% | -9 | -0.00% | 0.02% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 1.10% | 1.10% | -2.3% | 0.5% | -2.6% |
| 5511 | 德昌 | 建材營造業 | 33.30 | 3.74% | 4.39% | 5.71% | 6.90% | 0.31% | 417 | 7.32 | 1 | 0 | 11.62% | 71.72% | 13.07% | 1 | -0.02% | -0.02% | -0.04% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.41% | 0.55% | 5.2% | 7.7% | 10.4% |
| 2726 | 雅茗-KY | 觀光事業 | 30.05 | 4.34% | 11.09% | 11.30% | 8.09% | 4.55% | 389 | - | 1 | 1 | 40.49% | -14.06% | -24.47% | -2 | -0.05% | 0.09% | 0.06% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.44% | -0.05% | 8.5% | 18.6% | 24.6% |
| 5521 | 工信 | 建材營造業 | 7.40 | 5.41% | 6.63% | 4.52% | 4.67% | 0.92% | 374 | 370.0 | 9 | 3 | 4.75% | 19.48% | 28.27% | 2 | 0.06% | 0.12% | -0.00% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.23% | -0.11% | 4.9% | 7.7% | 7.7% |
| 3653 | 健策 | 電子零組件業 | 488.00 | 8.20% | 19.90% | 21.24% | 21.54% | 6.03% | 345 | 24.97 | -2 | 0 | 35.95% | -0.86% | 32.76% | -8 | 0.96% | 2.09% | 3.09% | 2.94% | 0.26% | 0.44% | 0.23% | -1.26% | 0.09% | 0.65% | 0.06% | 18.0% | 22.5% | 28.7% |
| 4971 | IET-KY | 半導體業 | 67.70 | 9.55% | 26.54% | 23.77% | 19.19% | 8.39% | 327 | 16.27 | -5 | 0 | 41.58% | 1.47% | -22.98% | 1 | -0.30% | -0.27% | -0.36% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.21% | -1.13% | 20.1% | 21.2% | 5.4% |
| 2239 | 英利-KY | 汽車工業 | 74.50 | 1.22% | 6.89% | 16.77% | 16.59% | 0.65% | 316 | 43.82 | 2 | 2 | 10.04% | -36.55% | -11.49% | -8 | 0.04% | 0.07% | 0.16% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.40% | -0.31% | 10.9% | 17.2% | 17.6% |
| 4571 | 鈞興-KY | 電機機械 | 79.80 | 6.40% | 8.72% | 9.77% | 8.42% | 0.42% | 314 | 11.67 | -1 | 0 | 28.61% | -0.34% | 14.24% | -3 | -0.00% | 0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | 0.00% | 8.2% | 9.8% | 6.6% |
| 6615 | 慧智 | 生技醫療業 | 38.00 | -0.78% | -0.78% | -0.13% | 0.00% | 0.32% | 302 | 21.97 | -25 | 0 | 30.31% | 13.49% | 9.27% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.1% | 1.2% | -7.3% |
| 6152 | 百一 | 通信網路業 | 11.55 | 10.00% | 16.08% | 13.79% | 13.79% | 4.03% | 298 | 14.26 | -2 | 0 | 15.03% | 50.02% | 8.89% | 1 | 0.04% | 0.11% | 0.38% | -0.17% | 0.00% | 0.00% | 0.00% | -0.13% | 0.00% | 0.03% | -0.63% | 12.6% | 14.9% | 13.2% |
| 6698 | 旭暉應材 | 其他電子業 | 38.10 | 9.96% | 22.51% | 21.53% | 16.69% | 4.20% | 292 | - | -16 | 0 | 25.68% | 8.78% | 10.69% | 1 | -0.13% | -0.08% | -0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.07% | -0.91% | 18.1% | 25.3% | 23.0% |
| 6416 | 瑞祺電通 | 通信網路業 | 115.00 | 3.60% | 15.23% | 15.58% | 23.39% | 5.09% | 291 | 19.66 | -2 | 0 | 22.52% | 17.32% | 6.32% | 1 | -0.22% | 0.62% | 1.34% | 0.89% | 0.00% | 0.00% | 0.00% | 0.08% | -0.32% | -0.93% | -1.49% | 13.8% | 21.4% | 27.6% |
| 3152 | 璟德 | 通信網路業 | 237.50 | 5.56% | 14.46% | 13.64% | 0.42% | 1.30% | 274 | 59.52 | -39 | 0 | 36.31% | 4.30% | -11.01% | 1 | 0.02% | 0.05% | -0.06% | -0.49% | 0.02% | 0.03% | -0.25% | 0.48% | 0.00% | 0.11% | 0.50% | 10.9% | 13.7% | 23.7% |
| 6161 | 捷波 | 電腦及週邊設備業 | 34.30 | 4.89% | 17.87% | 21.63% | 25.18% | 8.60% | 271 | 9.8 | 2 | 3 | 34.37% | 4.53% | -47.73% | 1 | -0.29% | 0.16% | 0.36% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.79% | -0.74% | 17.2% | 26.6% | 28.5% |
| 8277 | 商丞 | 半導體業 | 10.40 | 1.46% | 15.04% | 9.70% | 13.17% | 2.19% | 268 | - | 9 | 0 | 14.84% | -75.96% | -66.39% | -157 | 0.04% | 0.05% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 7.8% | 16.8% | 13.7% |
| 2461 | 光群雷 | 其他電子業 | 21.80 | -2.24% | 7.92% | 7.65% | 6.60% | 4.29% | 266 | 14.73 | -2 | 0 | 18.14% | -17.08% | -6.55% | -23 | -0.05% | 0.08% | 0.41% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.79% | 0.64% | 6.0% | 10.9% | 14.1% |
| 4950 | 牧東 | 其他業 | 15.60 | -8.24% | -23.90% | -24.09% | -25.71% | 6.46% | 258 | - | 1 | 0 | -2.51% | -80.78% | -87.24% | -2 | 0.25% | 0.81% | 0.54% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | -1.28% | -7.23% | -21.6% | -25.4% | -32.2% |
| 6485 | 點序 | 半導體業 | 91.00 | 1.79% | 12.90% | 17.88% | 17.72% | 13.25% | 245 | 9.37 | -6 | 0 | 59.34% | 28.65% | -22.70% | 1 | -1.31% | -0.86% | -1.58% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 3.67% | 4.48% | 12.7% | 20.4% | 13.4% |
| 4580 | 捷流閥業 | 電機機械 | 92.20 | 0.77% | 0.55% | 7.58% | 10.68% | 1.10% | 243 | 10.73 | -2 | 0 | 32.34% | 16.91% | 25.98% | 6 | 0.05% | -0.03% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.8% | 9.9% | 8.5% |
| 5011 | 久陽 | 鋼鐵工業 | 28.90 | 9.89% | 12.23% | 13.11% | 15.37% | 7.12% | 230 | 9.93 | 33 | 1 | 10.6% | 16.18% | 14.92% | 1 | 0.56% | 0.72% | 1.29% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.94% | 1.19% | 10.9% | 13.8% | 11.5% |
| 1609 | 大亞 | 電器電纜 | 26.25 | 0.38% | 4.17% | 5.85% | 6.71% | 9.17% | 223 | 21.17 | 3 | 1 | 8.13% | 18.31% | 13.14% | 1 | -0.32% | -0.66% | 0.34% | 0.45% | 0.00% | 0.00% | 0.00% | 0.15% | -1.16% | 0.78% | 3.33% | 3.3% | 11.9% | 19.8% |
| 6790 | 永豐實 | 造紙工業 | 37.50 | -0.27% | 0.00% | 0.00% | 0.00% | 0.22% | 212 | 14.71 | -8 | 0 | 21.84% | -1.37% | 12.18% | -6 | 0.03% | 0.08% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.56% | -0.93% | 0.0% | 1.4% | -1.1% |
| 8905 | 裕國 | 其他業 | 24.65 | 1.23% | -1.40% | -2.38% | 4.23% | 0.63% | 212 | 17.73 | -6 | 0 | 11.95% | 65.87% | 226.70% | 1 | -0.00% | -0.01% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.04% | 0.36% | -0.8% | 4.7% | 12.5% |
| 2431 | 聯昌 | 電子零組件業 | 11.00 | 3.77% | 8.91% | 7.84% | 6.80% | 1.55% | 200 | - | -1 | 0 | 5.9% | 78.44% | -10.48% | 3 | 0.00% | 0.07% | 0.08% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.40% | -0.24% | 6.7% | 8.9% | 4.8% |
| 3607 | 谷崧 | 電子零組件業 | 13.60 | 9.68% | 11.02% | 11.02% | 10.57% | 0.88% | 193 | - | 3 | 2 | -0.85% | 26.95% | -2.19% | 1 | 0.04% | 0.09% | 0.28% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.59% | 0.85% | 9.5% | 11.7% | 6.5% |
| 5383 | 金利 | 其他電子業 | 29.45 | 6.32% | 15.04% | 12.40% | 16.40% | 0.44% | 188 | 147.25 | -7 | 0 | 15.07% | 14.18% | 24.88% | 1 | 0.00% | 0.00% | 0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 12.7% | 14.7% | 7.0% |
| 8481 | 政伸 | 其他業 | 57.70 | -1.87% | -1.20% | -0.86% | -0.52% | 0.08% | 176 | 11.16 | -2 | 0 | 50.61% | 17.37% | 2.57% | 2 | 0.01% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | -1.4% | 0.1% | -3.4% |
| 5490 | 同亨 | 電腦及週邊設備業 | 24.95 | 6.40% | 8.95% | 3.74% | 2.89% | 0.89% | 174 | - | -1 | 0 | 34.95% | 168.98% | -40.49% | 1 | 0.01% | 0.01% | 0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.76% | 5.1% | 7.8% | 6.3% |
| 6226 | 光鼎 | 光電業 | 12.70 | 3.25% | 13.39% | 11.40% | 8.09% | 12.24% | 163 | 1270.0 | -3 | 0 | 26.24% | 10.12% | -9.54% | 1 | -0.71% | -0.16% | 0.26% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 1.22% | 4.71% | 9.8% | 14.5% | 9.6% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 259.50 | 2.57% | 9.49% | 10.43% | 11.85% | 3.24% | 147 | 14.24 | 37 | 0 | 19.8% | 7.64% | 40.79% | 1 | 0.12% | 0.81% | 1.99% | 3.68% | 0.00% | 0.15% | 0.11% | -0.41% | 0.19% | -0.14% | 1.95% | 8.1% | 13.4% | 22.2% |
| 6203 | 海韻電 | 電子零組件業 | 60.00 | 2.74% | 5.08% | 7.53% | 5.63% | 1.02% | 141 | 9.79 | 3 | 0 | 30.72% | -8.01% | 37.57% | -5 | -0.43% | -0.72% | -0.61% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.27% | 0.09% | 5.3% | 10.0% | 13.8% |
| 1323 | 永裕 | 塑膠工業 | 33.00 | -0.60% | -0.45% | -1.05% | -1.20% | 0.24% | 139 | 16.1 | 3 | 0 | 21.43% | 0.64% | -4.52% | 1 | -0.01% | 0.00% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.10% | -0.8% | -0.8% | -1.4% |
| 6108 | 競國 | 電子零組件業 | 17.60 | 1.73% | 4.14% | 3.83% | 3.23% | 0.23% | 138 | 23.78 | 4 | 1 | 7.51% | 6.36% | -4.66% | 1 | 0.05% | 0.06% | 0.08% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.39% | 3.2% | 4.9% | 2.9% |
| 4532 | 瑞智 | 電機機械 | 18.90 | 2.44% | 5.00% | 5.59% | 9.25% | 0.75% | 129 | 13.7 | -3 | 0 | 12.22% | 16.17% | -13.92% | 1 | -0.06% | 0.11% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.05% | -0.18% | 4.8% | 9.8% | 11.3% |
| 4554 | 橙的 | 其他電子業 | 27.75 | 2.21% | 4.72% | 7.14% | 6.73% | 1.46% | 128 | 12.33 | -5 | 0 | 39.27% | 48.76% | -26.94% | 4 | -0.01% | -0.01% | -0.07% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.1% | 9.7% | -4.8% |
| 6530 | 創威 | 通信網路業 | 26.20 | 3.56% | 6.94% | 8.71% | 7.38% | 2.31% | 113 | 16.48 | 1 | 26 | 44.67% | -10.72% | -23.99% | -59 | 0.05% | -0.05% | -0.17% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.07% | -1.09% | 5.6% | 8.8% | 14.8% |
| 4766 | 南寶 | 化學工業 | 143.00 | 2.51% | 4.38% | 2.88% | 2.88% | 0.15% | 104 | 10.99 | 1 | 0 | 23.16% | 28.72% | 14.55% | 1 | 0.03% | 0.03% | -0.08% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.53% | 3.0% | 4.4% | 6.5% |
| 2247 | 汎德永業 | 汽車工業 | 247.00 | 3.13% | 3.35% | 3.13% | 7.39% | 0.42% | 100 | 14.15 | -1 | 0 | 11.9% | -31.76% | 91.32% | -11 | 0.12% | 0.18% | 0.47% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.3% | 9.9% | 17.3% |
| 4535 | 至興 | 電機機械 | 38.35 | 0.52% | 0.00% | -0.39% | -0.26% | 0.03% | 95 | 13.6 | -3 | 0 | 19.37% | 17.98% | 4.91% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.2% | -0.1% | 1.3% |
| 3492 | 長盛 | 電子零組件業 | 20.75 | 2.22% | 4.80% | 5.87% | 8.36% | 3.65% | 86 | 16.34 | 15 | 2 | 24.0% | 34.75% | 81.85% | 1 | 0.04% | 0.05% | 0.08% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.3% | 8.3% | 14.3% |
| 3557 | 嘉威 | 其他業 | 68.60 | 9.94% | 9.06% | 11.73% | 9.76% | 1.11% | 79 | 9.41 | 1 | 0 | 35.22% | -32.39% | -21.89% | -2 | 0.09% | 0.08% | 0.11% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.45% | 0.26% | 7.5% | 21.2% | 19.7% |
| 4906 | 正文 | 通信網路業 | 30.20 | 1.17% | 3.60% | 6.90% | 8.63% | 1.50% | 77 | 17.76 | 8 | 3 | 10.27% | 33.85% | 47.13% | 1 | 0.37% | 1.17% | 1.41% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 1.64% | 1.24% | 0.15% | 5.0% | 7.7% | 4.9% |
| 2340 | 台亞 | 半導體業 | 41.50 | 6.55% | 11.41% | 11.26% | 8.92% | 3.38% | 76 | 50.61 | -39 | 0 | 26.81% | 1.11% | -14.50% | 2 | 0.11% | 0.65% | 0.50% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 0.57% | 1.56% | 9.7% | 12.8% | 7.9% |
| 8147 | 正淩 | 電子零組件業 | 68.30 | 3.96% | 5.40% | 6.72% | 7.39% | 1.80% | 74 | 20.82 | 38 | 0 | 35.81% | 15.51% | 26.77% | 2 | 0.09% | 0.26% | 0.16% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 5.2% | 7.6% | 15.9% |
| 3047 | 訊舟 | 通信網路業 | 17.50 | 4.48% | 7.36% | 8.36% | 11.11% | 10.14% | 71 | 13.46 | -3 | 0 | 24.37% | -6.25% | -3.38% | -23 | -0.20% | 0.77% | 1.93% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.12% | 0.99% | 7.5% | 10.0% | 15.0% |
| 8027 | 鈦昇 | 電機機械 | 54.10 | 1.50% | 5.87% | 5.87% | 1.50% | 0.56% | 70 | 13.73 | -10 | 0 | 34.88% | -9.06% | -48.75% | -35 | 0.14% | 0.37% | 0.01% | -0.29% | 0.00% | 0.00% | 0.00% | -0.12% | -0.12% | -0.08% | -0.06% | 3.4% | 4.0% | -10.0% |
| 3605 | 宏致 | 電子零組件業 | 31.65 | -4.81% | -5.10% | -5.66% | -8.79% | 1.24% | 70 | 9.59 | -2 | 0 | 21.62% | -6.21% | -13.82% | -35 | -0.25% | 0.10% | 0.04% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.32% | -0.13% | -6.3% | -4.7% | -9.2% |
| 1907 | 永豐餘 | 造紙工業 | 26.90 | 3.86% | 2.48% | -0.74% | 1.32% | 0.31% | 68 | 20.53 | -22 | 0 | 13.96% | 22.56% | 9.24% | 1 | 0.12% | 0.04% | -0.32% | -0.14% | 0.00% | 0.00% | 0.02% | 0.05% | -0.22% | -0.36% | -0.08% | 0.1% | 3.4% | 5.6% |
| 4406 | 新昕纖 | 紡織纖維 | 10.55 | 0.00% | 0.00% | 0.96% | 0.96% | 0.21% | 68 | 17.3 | -1 | 0 | 5.02% | 83.51% | 0.57% | 1 | -0.00% | -0.02% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | 1.28% | -0.1% | 1.6% | 0.9% |
| 6285 | 啟碁 | 通信網路業 | 92.80 | 3.57% | 6.54% | 5.22% | 10.08% | 2.77% | 68 | 11.7 | -1 | 15 | 12.17% | 8.16% | 52.30% | 1 | 0.78% | 1.40% | 1.93% | 1.80% | 0.00% | -0.17% | -0.47% | -1.72% | 0.78% | 1.16% | -0.74% | 5.6% | 9.5% | 16.7% |
| 6156 | 松上 | 電子零組件業 | 20.50 | 2.76% | 5.67% | 3.54% | 3.54% | 1.06% | 66 | 8.13 | -2 | 0 | 12.59% | 33.38% | -2.22% | 1 | 0.13% | 0.53% | 0.77% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.13% | 0.90% | 3.3% | 5.4% | 10.3% |
| 6294 | 智基 | 文化創意業 | 117.50 | 2.17% | 6.82% | 5.86% | 8.80% | 0.73% | 66 | 11.79 | 1 | 1 | 46.8% | 7.79% | -1.63% | 1 | -0.02% | 0.00% | 0.11% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.0% | 7.4% | 11.5% |
| 3501 | 維熹 | 電子零組件業 | 53.50 | 0.75% | 2.10% | 4.49% | 4.49% | 0.67% | 66 | 9.34 | 38 | 6 | 21.8% | 0.84% | 6.25% | 1 | 0.12% | 0.26% | 0.65% | 0.76% | 0.00% | 0.00% | -0.10% | -0.10% | 0.39% | 0.05% | 0.79% | 2.7% | 5.7% | 14.5% |
| 2421 | 建準 | 電子零組件業 | 52.90 | 2.92% | 11.13% | 14.75% | 23.45% | 3.40% | 66 | 12.19 | -2 | 0 | 22.55% | 22.98% | 22.72% | 1 | 0.12% | 2.33% | 4.91% | 3.41% | 0.14% | 0.14% | -0.17% | -0.38% | 2.19% | 4.78% | 2.25% | 12.0% | 19.6% | 28.3% |
| 2235 | 謚源 | 電機機械 | 46.00 | -2.23% | -2.13% | -3.77% | -2.23% | 0.17% | 66 | 8.21 | 32 | 18 | 28.28% | -5.60% | -21.38% | -31 | 0.00% | 0.01% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.5% | -2.0% | 0.8% |
| 4916 | 事欣科 | 電腦及週邊設備業 | 34.50 | 4.86% | 9.00% | 3.76% | 13.49% | 14.67% | 64 | 28.51 | 12 | 2 | 16.5% | 33.75% | 91.19% | 1 | -0.50% | -0.19% | 1.88% | 6.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 2.22% | 7.21% | 7.8% | 16.6% | 35.4% |
| 5225 | 東科-KY | 其他電子業 | 43.55 | 9.97% | 5.58% | 4.06% | 14.45% | 8.83% | 61 | 7.22 | -2 | 0 | 11.58% | 10.36% | -25.68% | 1 | 2.04% | 0.77% | 6.11% | 5.51% | 0.00% | 0.00% | 0.00% | 0.30% | -2.16% | 2.77% | 4.15% | 4.7% | 16.6% | 41.2% |
| 3230 | 錦明 | 光電業 | 12.10 | -0.82% | -1.22% | -1.22% | -0.82% | 0.73% | 60 | - | -2 | 0 | 4.7% | 45.51% | -36.03% | 1 | -0.01% | -0.01% | -0.00% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.38% | 0.84% | -0.6% | -2.6% | -17.3% |
| 6431 | 光麗-KY | 生技醫療業 | 21.85 | 8.98% | 8.98% | 9.25% | 7.90% | 0.75% | 58 | - | 4 | 2 | 17.23% | 42.99% | 38.26% | 2 | 0.08% | 0.09% | 0.11% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.54% | 0.97% | 8.4% | 8.3% | -1.6% |
| 5287 | 數字 | 電子商務 | 204.50 | 0.74% | 5.41% | 6.23% | 5.14% | 0.28% | 57 | 17.68 | -1 | 0 | 71.13% | -3.53% | 14.19% | -11 | -0.04% | 0.01% | -0.29% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.99% | 4.5% | 5.5% | 6.0% |
| 8255 | 朋程 | 電機機械 | 187.00 | 6.55% | 12.99% | 12.31% | 8.41% | 8.39% | 54 | 30.46 | -3 | 0 | 28.71% | -4.38% | 12.15% | -8 | 0.96% | 1.05% | 0.92% | 1.83% | 0.39% | 0.36% | -0.48% | -3.03% | -0.03% | 0.45% | -0.25% | 9.6% | 10.7% | 14.2% |
| 1618 | 合機 | 電器電纜 | 16.05 | 5.94% | 6.29% | 8.81% | 6.64% | 1.43% | 46 | 13.96 | -3 | 0 | 9.63% | 45.00% | 58.33% | 2 | 0.07% | 0.20% | 0.03% | 0.50% | 0.00% | 0.00% | 0.00% | -0.09% | 0.16% | 0.11% | 1.08% | 7.3% | 7.6% | 16.4% |
| 8064 | 東捷 | 光電業 | 20.15 | 3.33% | 7.18% | 9.81% | 12.57% | 1.35% | 43 | 8.84 | 14 | 0 | 25.49% | 2.73% | 61.96% | 1 | 0.15% | 0.24% | 0.18% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.41% | -0.05% | 8.7% | 13.5% | 22.4% |
| 8249 | 菱光 | 電子零組件業 | 30.45 | -0.33% | 7.41% | 2.01% | 9.93% | 1.33% | 42 | 9.58 | 38 | 38 | 16.5% | 77.69% | 26.23% | 2 | -0.14% | 0.04% | 0.08% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.25% | 0.38% | 4.6% | 6.8% | 25.0% |
| 9960 | 邁達康 | 貿易百貨業 | 30.75 | 2.67% | 8.08% | 9.43% | 15.60% | 0.54% | 41 | 8.79 | 38 | 1 | 34.29% | 4.01% | 31.45% | 2 | 0.04% | 0.09% | 0.07% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | 1.10% | 7.7% | 14.2% | 18.1% |
| 2491 | 吉祥全 | 光電業 | 11.65 | -2.10% | -0.85% | -2.92% | -4.12% | 0.26% | 41 | - | 1 | 1 | 132.39% | 2.87% | -94.55% | 2 | 0.00% | 0.03% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.3% | -1.9% | -12.1% |
| 1615 | 大山 | 電器電纜 | 33.85 | 2.58% | 4.96% | 3.36% | 4.48% | 0.22% | 41 | 12.22 | -3 | 0 | 13.01% | 41.90% | 34.88% | 1 | 0.00% | 0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.15% | 0.17% | 3.3% | 8.8% | 10.5% |
| 8403 | 盛弘 | 生技醫療業 | 33.40 | -2.48% | -0.15% | -2.05% | -4.16% | 1.15% | 38 | 9.15 | -3 | 0 | 27.09% | -22.41% | -6.89% | -47 | -0.21% | -0.11% | -0.34% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.20% | -1.44% | -2.6% | -1.7% | 0.6% |
| 4105 | 東洋 | 生技醫療業 | 79.90 | 1.27% | 3.23% | 3.63% | 2.44% | 0.73% | 37 | 18.16 | -2 | 0 | 59.69% | -15.06% | 29.55% | -11 | 0.16% | -0.02% | -0.45% | -0.26% | 0.00% | 0.00% | -0.30% | -0.53% | 1.06% | 0.89% | -0.15% | 2.3% | 1.3% | 6.6% |
| 8086 | 宏捷科 | 半導體業 | 82.80 | 2.35% | 7.12% | 9.67% | 6.15% | 2.91% | 37 | 1183.0 | -39 | 0 | 15.88% | -11.56% | -42.31% | -46 | 0.31% | 0.74% | 1.26% | 0.45% | 0.07% | 0.15% | 0.18% | 0.54% | 1.21% | 0.93% | 1.16% | 7.1% | 9.3% | 11.3% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 10.70 | 0.94% | 4.39% | 3.88% | 1.90% | 0.31% | 37 | 30.57 | 5 | 0 | 28.69% | 1.52% | 5.30% | 1 | -0.02% | 0.03% | 0.14% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.45% | 1.01% | 2.5% | 3.8% | 4.4% |
| 3339 | 泰谷 | 光電業 | 14.55 | -1.36% | 12.36% | 9.81% | 12.79% | 4.04% | 36 | - | 1 | 1 | 1.29% | 11.68% | -29.88% | 2 | -0.20% | -0.17% | -0.18% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.24% | -2.17% | 8.6% | 12.4% | 7.0% |
| 1612 | 宏泰 | 電器電纜 | 19.55 | 2.09% | 5.39% | 6.54% | 1.82% | 1.24% | 36 | 2.53 | 1 | 0 | 12.52% | -4.30% | -12.34% | -23 | -0.13% | -0.07% | 0.11% | 0.52% | 0.00% | 0.00% | -0.06% | -0.06% | 0.21% | -0.30% | 0.38% | 4.1% | 5.4% | 8.2% |
| 6111 | 大宇資 | 文化創意業 | 62.40 | 4.87% | 9.86% | 9.28% | 7.59% | 5.52% | 34 | 4.7 | -11 | 0 | 42.75% | -8.42% | 28.33% | -10 | -0.32% | 0.05% | -0.06% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.16% | 1.60% | 7.5% | 2.2% | -5.4% |
| 1717 | 長興 | 化學工業 | 32.35 | 0.62% | 2.21% | 1.57% | -0.15% | 0.12% | 34 | 15.05 | -10 | 0 | 20.73% | 33.57% | 0.54% | 1 | 0.01% | 0.02% | -0.30% | 0.36% | 0.00% | 0.00% | 0.02% | -0.63% | -0.07% | -0.15% | 0.11% | 0.8% | 0.7% | -0.8% |
| 6279 | 胡連 | 電子零組件業 | 144.00 | -2.70% | -2.04% | -2.70% | -7.99% | 3.95% | 33 | 14.33 | 38 | 1 | 30.05% | -0.78% | 32.66% | -8 | -1.11% | -0.75% | -3.59% | -2.53% | -1.13% | -2.97% | -5.44% | -7.53% | -0.62% | -2.60% | -5.06% | -3.7% | -4.3% | -3.0% |
| 2496 | 卓越 | 其他業 | 52.00 | 0.39% | 1.96% | 0.97% | 0.78% | 0.63% | 33 | 14.29 | 14 | 14 | 50.48% | 17.11% | 14.55% | 1 | -0.16% | -0.25% | -0.29% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.15% | 0.20% | 0.6% | 3.6% | 9.0% |
| 3071 | 協禧 | 電腦及週邊設備業 | 27.50 | 2.80% | 6.18% | 6.59% | 7.00% | 1.38% | 30 | 13.22 | -7 | 0 | 27.64% | 6.05% | 2.52% | 1 | 0.02% | 0.05% | 0.17% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 0.14% | 4.7% | 8.0% | 7.8% |
| 4552 | 力達-KY | 電機機械 | 31.00 | 2.82% | 3.51% | 1.97% | 3.16% | 0.24% | 30 | 8.47 | 14 | 14 | 21.65% | 182.91% | 8.54% | 1 | 0.02% | 0.03% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | -0.02% | 2.8% | 2.7% | 5.6% |
| 1315 | 達新 | 塑膠工業 | 71.30 | -0.56% | 0.56% | -0.56% | -1.52% | 0.04% | 30 | 9.7 | 8 | 5 | 18.32% | -51.14% | -12.21% | -157 | 0.00% | 0.00% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.4% | -0.2% | 0.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/03/30 | 1788 杏昌 | 上櫃增資 | 03/24~03/28 | 04/12 | 340 | 125 | 144.0 | 19,000 | 15.2 | 1 | 60,550 | 0.56 | 申購中 |
| 2023/03/30 | 3533 嘉澤 | 上市增資 | 03/24~03/28 | 04/12 | 298 | 660 | 919.0 | 259,000 | 39.2 | 1 | 72,759 | 0.41 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-03-27 18:00:01.416533 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15914.7 | 50.75 | 5日最大量 | ↑ / 3 / 303.74 | ↑ / 72 / 671.83 | ↑ / 6 |
| 道瓊指數 | 32105.25 | 75.14 | 2日最大量 | ↓ / 23 / -331.53 | ↓ / 25 / -1176.9 | ↑ / 6 |
| NASDAQ | 11787.4 | 117.44 | 2日最低量 | ↑ / 5 / 251.95 | ↑ / 44 / 314.56 | ↑ / 8 |
| S&P500 | 3948.72 | 11.75 | 3日最大量 | ↓ / 23 / -3.46 | ↑ / 8 / -55.34 | ↑ / 8 |
| 費城半導體 | 3174.36 | 82.65 | 0日最大量 | ↑ / 6 / 151.15 | ↑ / 79 / 220.27 | ↑ / 8 |
| 日經指數 | 27385.25 | -34.36 | 18日最低量 | ↓ / 2 / -281.01 | ↑ / 14 / 107.05 | ↑ / 3 |
| 韓國綜合 | 2414.96 | -9.52 | 3日最低量 | ↑ / 2 / 4.9 | ↑ / 8 / -2.11 | ↑ / 6 |
| 香港恆生指數 | 19915.68 | -133.96 | 3日最低量 | ↑ / 2 / 78.25 | ↓ / 7 / -888.6 | ↑ / 4 |
| 上證指數 | 3265.65 | -21.0 | 4日最大量 | ↓ / 1 / -7.2 | ↑ / 71 / 16.91 | ↑ / 6 |
| 德國指數 | 14957.23 | -253.16 | 5日最大量 | ↓ / 2 / -281.25 | ↑ / 100 / -293.05 | ↓ / 1 |
| 英國指數 | 6356.6 | 25.3 | 2日最低量 | ↑ / 9 / 246.33 | ↑ / 6 / 216.14 | ↑ / 11 |
| 法國指數 | 7015.1 | -124.15 | 0日最低量 | ↓ / 10 / -142.78 | ↑ / 100 / -131.26 | ↓ / 1 |
| VIX指數 | 21.74 | -0.87 | 0日最大量 | ↑ / 12 / -0.5 | ↓ / 1 / 1.03 | ↓ / 7 |
| 印度指數 | 57527.1 | -398.18 | 4日最大量 | ↓ / 20 / -1100.39 | ↓ / 44 / -2252.91 | ↑ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27994.33 | 499.62 | 2日最大量 | ↑ / 14 / 2510.2 | ↑ / 15 / 4070.58 | ↓ / 6 |
| 黃金價格 | 1982.1 | -11.7 | 2日最大量 | ↑ / 11 / 84.44 | ↑ / 92 / 95.3 | ↓ / 1 |
| 布蘭特原油 | 69.26 | -0.7 | 2日最大量 | ↓ / 14 / -3.99 | ↓ / 12 / -7.11 | ↑ / 4 |
| 白銀價格 | 23.247 | 0.1 | 0日最大量 | ↑ / 6 / 1.71 | ↓ / 24 / 0.9 | ↑ / 11 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 130.865 | -0.31 | ↓ / 7 / -3.52 | ↓ / 2 / -1.58 | ↓ / 2 |
| 美元:新台幣 | 30.138 | -0.21 | ↓ / 2 / -0.42 | ↓ / 9 / -0.2 | ↓ / 4 |
| 美元:人民幣 | 6.8184 | -0.06 | ↓ / 4 / -0.08 | ↓ / 5 / -0.02 | ↓ / 2 |
| 美元:澳幣 | 0.6682 | -0.0 | ↓ / 27 / 0.0 | ↓ / 13 / -0.02 | ↓ / 1 |
| 美元:南非幣 | 18.0662 | -0.15 | ↓ / 2 / -0.23 | ↑ / 35 / 0.31 | ↓ / 2 |
| 歐元:美元 | 1.0835 | -0.0 | ↑ / 5 / 0.02 | ↑ / 5 / 0.01 | ↓ / 1 |
| 英鎊:美元 | 1.2282 | 0.0 | ↑ / 9 / 0.02 | ↑ / 5 / 0.01 | ↓ / 1 |
| 美元:韓元 | 1286.29 | -11.96 | ↓ / 2 / -20.74 | ↑ / 14 / 12.79 | ↓ / 10 |