歡迎光臨亮晶晶乾洗店
最後更新時間2023-03-28 23:37:00.587290

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4907 富宇 建材營造業 33.30 -10.00% -6.98% 2.78% 8.47% 0.68% 658 333.0 3 1 28.04% 1.89% -69.83% 1 -0.02% -0.04% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.10% -0.24% -0.81% -2.1% 9.1% 27.6%
5222 全訊 半導體業 185.00 -5.85% 23.33% 27.59% 24.16% 18.32% 345 49.87 6 2 54.59% 15.43% 52.10% 1 1.80% 3.87% 4.54% 2.57% -0.41% -0.41% -0.34% 0.02% 3.05% 3.14% -0.51% 18.5% 25.5% 34.4%
2241 艾姆勒 汽車工業 38.00 4.25% 5.56% 10.79% 12.09% 1.69% 340 - -12 0 -1.18% 13.79% -25.38% 9 0.02% 0.04% -0.04% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.56% 0.99% 7.4% 14.8% 16.6%
6140 訊達 資訊服務業 21.25 1.43% -2.75% 14.25% 17.73% 19.01% 328 12.35 38 0 7.8% 41.56% 20.17% 1 -0.18% -0.17% 0.17% -0.11% 0.00% 0.00% 0.00% 0.00% -0.51% -1.02% -2.10% 6.1% 18.1% 22.1%
6168 宏齊 光電業 25.25 -1.94% 6.99% 15.83% 16.90% 8.63% 328 13.87 -8 0 30.47% 1.13% -15.44% 3 -0.76% -0.64% 0.71% 1.10% 0.00% 0.00% 0.00% 0.00% 0.30% 0.50% 1.68% 9.8% 23.9% 30.4%
6651 全宇昕 半導體業 85.30 7.97% 13.43% 20.31% 14.50% 5.68% 327 9.47 -6 0 38.4% -9.12% -23.81% -26 -0.39% -0.03% 0.11% 0.12% 0.00% 0.00% 0.00% 0.00% 0.07% 0.10% -1.01% 13.5% 18.0% 16.2%
2342 茂矽 半導體業 46.90 4.80% 14.95% 19.34% 13.29% 22.63% 313 12.51 7 38 29.24% -6.01% -26.81% -35 -2.26% -2.00% -2.50% -1.52% 0.01% 0.01% 0.01% 0.01% 0.85% 0.16% 3.52% 12.7% 15.5% 20.0%
8255 朋程 電機機械 189.00 1.07% 14.89% 15.24% 10.85% 14.21% 301 30.78 -3 0 28.71% -4.38% 12.15% -8 -0.76% 0.37% 0.24% 1.25% 1.36% 1.72% 0.88% -1.88% -0.03% 0.45% -0.25% 10.1% 11.7% 15.3%
6698 旭暉應材 其他電子業 38.60 1.31% 24.12% 24.32% 18.40% 11.28% 295 - -16 0 25.68% 8.78% 10.69% 1 -0.19% -0.27% -0.25% -0.10% 0.00% 0.00% 0.00% 0.00% -0.56% -1.07% -0.91% 18.2% 26.2% 24.6%
3338 泰碩 電子零組件業 45.25 -3.42% 20.19% 23.47% 27.29% 10.42% 276 14.84 -5 0 19.11% 15.96% -1.52% 1 -0.02% -0.85% -0.45% -0.76% 0.00% 0.00% 0.00% 0.00% -0.08% 0.42% -1.26% 15.8% 27.6% 22.6%
6485 點序 半導體業 100.00 9.89% 25.31% 31.41% 32.80% 26.47% 270 10.3 -6 0 59.34% 28.65% -22.70% 1 1.90% 1.17% 0.69% 2.93% 0.00% 0.00% 0.00% 0.00% 1.85% 3.67% 4.48% 21.9% 31.2% 24.8%
4766 南寶 化學工業 147.00 2.80% 5.76% 4.26% 6.52% 0.63% 249 11.3 1 0 23.16% 28.72% 14.55% 1 -0.03% 0.01% -0.08% -0.14% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.53% 5.5% 7.1% 9.4%
5213 亞昕 建材營造業 24.70 2.70% 3.13% 4.44% 4.44% 0.23% 246 52.55 -1 0 26.66% -11.57% 60.39% -3 0.03% 0.04% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.41% 3.0% 7.0% 9.2%
1264 德麥 食品工業 265.00 -1.30% -1.85% -0.93% -2.03% 0.18% 246 14.99 1 0 34.92% -9.02% 42.79% -8 0.01% -0.05% -0.28% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.7% -0.8% 1.5%
3624 光頡 電子零組件業 69.10 -1.14% 3.13% 8.14% 19.76% 31.87% 241 13.85 -7 0 34.1% 3.52% -16.01% 2 -0.21% 0.90% 1.05% -1.52% 0.86% 1.62% 4.46% 9.11% 1.11% 5.93% 6.75% 4.0% 24.9% 26.7%
6138 茂達 半導體業 157.00 0.96% 8.28% 13.36% 8.28% 16.99% 239 11.8 -13 0 41.15% 2.87% -42.82% 2 -0.80% -1.20% -0.96% -2.96% 0.78% 2.29% 1.37% 4.72% -0.93% 0.79% 1.25% 6.7% 11.7% 12.7%
3607 谷崧 電子零組件業 13.90 2.21% 12.10% 13.01% 13.01% 3.93% 194 - 3 2 -0.85% 26.95% -2.19% 1 -0.13% -0.04% 0.14% 0.29% 0.00% 0.00% 0.00% 0.00% 0.49% 0.59% 0.85% 11.1% 13.8% 8.8%
2340 台亞 半導體業 39.70 -4.34% 6.72% 7.30% 5.59% 3.81% 183 48.41 -39 0 26.81% 1.11% -14.50% 2 -0.81% -0.23% -0.13% 1.09% 0.00% 0.00% 0.00% 0.00% 0.55% 0.57% 1.56% 4.8% 7.6% 3.2%
5490 同亨 電腦及週邊設備業 25.45 2.00% 11.62% 6.71% 4.73% 0.92% 175 - -1 0 34.95% 168.98% -40.49% 1 -0.01% 0.01% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.76% 6.9% 9.7% 8.5%
3715 定穎投控 電子零組件業 22.35 8.23% 17.94% 26.99% 25.56% 18.45% 140 - -1 0 17.39% -0.63% 10.00% -6 0.38% 0.35% 1.00% 1.33% 0.41% 0.41% 0.41% 0.41% 0.09% 0.70% 1.34% 19.1% 26.0% N/A
3025 星通 通信網路業 28.20 -0.18% 21.29% 25.61% 32.08% 39.08% 113 19.32 -3 0 51.66% 14.81% 83.63% 3 1.61% 1.79% 3.63% 4.68% 0.00% 0.00% 0.00% -0.13% 0.97% 2.28% 4.07% 19.5% 30.0% 35.1%
2535 達欣工 建材營造業 33.75 0.15% 0.75% 1.96% 6.47% 0.51% 101 9.22 5 0 13.46% 27.57% -20.77% 1 -0.04% -0.05% 0.15% -0.25% 0.00% 0.00% 0.00% 0.00% 0.25% 0.67% 0.71% 1.6% 7.2% 10.3%
6204 艾華 電子零組件業 59.90 9.91% 10.31% 10.72% 7.73% 1.03% 72 65.11 -10 0 26.94% 12.99% -33.97% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% 0.95% 8.0% 7.2% 10.5%
5007 三星 鋼鐵工業 50.80 -5.75% -3.79% -4.15% -1.17% 0.18% 72 14.11 -3 0 26.23% 8.19% 2.29% 1 0.08% 0.05% -0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% -0.22% -3.5% -1.8% -4.6%
6285 啟碁 通信網路業 91.70 -1.19% 4.20% 4.44% 8.65% 3.45% 69 11.56 -1 15 12.17% 8.16% 52.30% 1 0.17% 1.44% 2.17% 2.00% -0.01% -0.18% -0.49% -1.73% 0.78% 1.16% -0.74% 3.8% 8.0% 15.2%
6197 佳必琪 電子零組件業 44.90 -6.56% -3.54% -2.39% 0.90% 1.55% 67 10.82 38 0 26.15% 12.94% 27.04% 1 -0.65% -0.39% 0.38% 1.94% 0.00% 0.00% 0.00% -0.02% 0.77% 0.46% 3.42% -3.1% 2.4% 14.1%
6446 藥華藥 生技醫療業 439.50 -0.57% -0.57% 0.92% -12.80% 1.11% 67 - 11 11 71.82% 32.38% 459.07% 2 -0.33% -0.76% -1.38% -0.53% 0.00% -0.02% -0.26% -0.78% 0.34% 1.58% 3.20% -3.9% -8.2% -11.1%
4420 光明 紡織纖維 30.55 -0.65% 0.16% 1.33% 2.17% 0.10% 67 - 2 0 7.67% 15.21% -20.85% 1 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.09% 1.09% 0.4% 1.4% 1.0%
6517 保勝光學 光電業 112.50 9.76% 47.44% 69.17% 44.23% 18.58% 61 21.43 2 0 N/A -32.88% 10.00% -1 1.16% 2.00% 0.64% 1.71% 0.00% 0.00% 0.00% 0.00% 1.95% 1.24% -2.61% 40.8% 66.2% N/A
3447 展達 通信網路業 52.50 9.95% 22.24% 20.83% 14.13% 6.14% 60 8.97 -1 2 11.81% -20.78% 10.00% -4 0.57% 0.49% 0.58% 1.80% 0.00% 0.00% 0.00% 0.00% -0.18% -1.76% -2.06% 14.8% 16.3% N/A
2012 春雨 鋼鐵工業 24.35 -0.61% -0.61% -0.20% -0.81% 0.40% 60 12.62 0 0 16.31% 14.07% -15.86% 1 -0.00% 0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.14% 0.20% -0.2% 0.6% 0.5%
2597 潤弘 建材營造業 126.50 2.43% 3.69% 0.40% 3.27% 0.15% 59 11.36 -1 0 13.78% 16.90% 14.68% 1 0.03% 0.03% 0.06% 0.20% 0.00% 0.00% -0.02% 0.20% 0.01% 0.08% 0.28% 2.1% 1.7% 20.1%
6431 光麗-KY 生技醫療業 21.45 -1.83% 7.25% 7.52% 6.19% 0.76% 59 - 4 2 17.23% 42.99% 38.26% 2 -0.07% 0.02% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.08% 0.54% 0.97% 6.1% 6.1% -3.3%
2740 天蔥 觀光事業 46.50 -3.12% 1.20% 1.20% -1.06% 0.05% 56 - -10 0 38.17% -17.63% 38.42% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.7% -3.8% 8.8%
9919 康那香 其他業 17.35 0.58% 1.76% 2.97% -1.14% 2.54% 54 - 1 0 10.61% -7.66% -5.57% -8 -0.02% -0.07% 0.35% -1.45% 0.00% 0.00% -0.07% -0.06% 0.21% 1.24% 2.12% 0.7% -0.5% -1.8%
3272 東碩 電腦及週邊設備業 49.65 9.97% 13.62% 18.64% 17.65% 14.85% 47 11.88 32 6 12.01% -30.96% 39.21% -9 0.24% 0.57% 1.33% -0.30% 0.00% 0.00% 0.00% 0.00% 0.41% 0.58% -1.94% 11.6% 13.6% 32.5%
6220 岳豐 電子零組件業 29.05 0.69% 3.20% 8.40% 5.25% 2.34% 46 3.26 38 0 20.22% 2.21% -9.02% 1 0.00% 0.94% 0.75% 1.75% 0.00% 0.00% 0.00% 0.00% 0.80% 1.48% 2.69% 4.7% 6.6% 8.8%
2428 興勤 電子零組件業 147.50 2.43% 2.79% 5.73% 3.87% 2.31% 41 12.09 -1 0 36.74% 3.89% 1.77% 1 0.19% 0.19% 0.23% 1.36% 0.11% 0.15% 0.11% 0.70% -0.22% -0.10% 1.67% 3.4% 4.5% 12.0%
3218 大學光 生技醫療業 366.50 1.81% 3.24% 8.27% 13.12% 2.81% 40 36.61 -3 0 61.11% -1.55% 31.94% -2 0.24% 0.59% 2.71% 3.39% -0.07% -0.40% -0.25% 0.60% 0.31% 0.72% 2.00% 6.9% 11.9% 23.5%
8086 宏捷科 半導體業 82.30 -0.60% 5.51% 11.07% 7.30% 4.10% 38 1176.0 -39 0 15.88% -11.56% -42.31% -46 -0.02% 0.56% 1.43% 0.29% 0.08% 0.23% 0.26% 0.62% 1.21% 0.93% 1.16% 6.0% 8.3% 10.6%
8482 商億-KY 其他業 76.00 2.29% 3.40% 3.83% 3.40% 0.10% 35 8.47 -1 1 36.6% -38.66% -24.88% -35 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% 2.6% 5.2% 6.4%
1711 永光 化學工業 18.80 1.08% 1.35% 1.08% -0.27% 0.29% 35 25.75 -2 0 22.44% 19.79% 2.82% 2 0.02% 0.10% 0.10% 0.54% 0.00% 0.00% -0.03% -0.03% -0.14% -0.14% 0.04% 0.3% 0.2% -3.5%
1717 長興 化學工業 32.45 0.31% 1.72% 2.69% 0.46% 0.13% 35 15.09 -10 0 20.73% 33.57% 0.54% 1 -0.02% -0.02% -0.31% 0.25% 0.00% 0.00% 0.02% -0.50% -0.07% -0.15% 0.11% 1.1% 1.0% -0.4%
4171 瑞基 農業科技業 61.00 -0.81% 5.72% 7.58% 0.66% 1.95% 34 8.16 -14 0 73.15% -42.71% -62.10% -54 0.08% 0.15% 0.95% -1.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.09% 2.9% -0.2% -14.9%
3682 亞太電 通信網路業 6.32 0.64% 3.10% 4.98% 1.77% 0.13% 34 - 0 10 6.29% -5.23% -2.51% -23 0.07% 0.18% 0.29% 0.48% 0.00% 0.00% 0.00% 0.00% 0.11% 0.06% 0.35% 3.1% 2.8% -3.6%
4401 東隆興 紡織纖維 26.80 -0.74% 1.52% 0.37% -2.01% 0.05% 31 11.5 -7 0 11.53% 37.02% -42.39% 1 0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.06% 0.0% 0.3% -3.2%
1315 達新 塑膠工業 71.10 -0.28% -0.28% -0.70% -1.25% 0.05% 31 9.67 8 5 18.32% -51.14% -12.21% -157 -0.00% -0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -0.5% 0.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-03-28
代碼公司股本比期間漲幅
2731雄獅2.18%5.34%
6485點序1.9%9.7%
3025星通1.61%-0.17%
5222全訊1.39%-5.75%
6517保勝光學1.16%9.01%
3207耀勝1.07%-3.72%
3029零壹1.0%-0.89%
6515穎崴0.95%-1.06%
6416瑞祺電通0.93%0.0%
2402毅嘉0.89%-3.86%
4953緯軟0.88%0.0%
2457飛宏0.79%-1.0%
3715定穎投控0.79%8.23%
8171天宇0.79%0.46%
6223旺矽0.73%-4.91%
6143振曜0.72%-3.76%
1784訊聯0.67%0.32%
3624光頡0.65%-1.11%
8255朋程0.6%1.03%
6231系微0.6%-2.93%
近五日外資投信買超佔股本比前20名
最後資料更新2023-03-28
代碼公司股本比期間漲幅
6143振曜8.25%15.05%
8478東哥遊艇6.85%39.5%
2731雄獅6.51%14.69%
2402毅嘉3.76%7.77%
5222全訊3.46%23.18%
4147中裕3.34%18.97%
5203訊連3.11%8.06%
6799來頡3.1%8.33%
3653健策3.07%15.9%
6515穎崴2.87%8.45%
3022威強電2.83%6.13%
3260威剛2.65%4.37%
3624光頡2.52%3.09%
6160欣技2.47%21.95%
6288聯嘉2.39%2.35%
2421建準2.27%5.42%
8255朋程2.09%14.67%
6517保勝光學2.0%46.71%
6223旺矽1.98%4.51%
2338光罩1.85%-1.97%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-03-28
代碼公司股本比期間漲幅
6143振曜10.51%16.91%
2449京元電子8.07%15.93%
4977眾達-KY7.31%2.3%
2338光罩7.27%13.34%
8478東哥遊艇7.15%41.34%
6799來頡6.94%15.59%
2402毅嘉6.69%37.6%
3088艾訊6.23%10.35%
6515穎崴6.06%23.77%
1589永冠-KY5.79%15.89%
6155鈞寶5.69%0.75%
3624光頡5.51%19.9%
2421建準5.04%19.35%
3260威剛5.04%11.25%
5203訊連4.97%16.92%
3680家登4.72%25.52%
1529樂事綠能4.7%15.05%
8171天宇4.45%3.35%
3141晶宏4.33%-2.34%
5225東科-KY4.32%9.53%
今日外資投信賣超佔股本比前20名
最後資料更新2023-03-28
代碼公司股本比期間漲幅
1584精剛-2.63%-6.91%
6533晶心科-2.33%-4.74%
1591駿吉-KY-2.3%-10.0%
2342茂矽-2.25%4.62%
4916事欣科-1.74%-7.2%
3289宜特-1.5%-3.54%
3035智原-1.35%-6.46%
4977眾達-KY-1.35%-1.75%
5225東科-KY-1.29%-7.01%
6245立端-1.25%-2.87%
4541晟田-1.16%-4.83%
5353台林-1.16%-1.13%
2743山富-1.1%0.82%
3047訊舟-1.06%-2.31%
6122擎邦-1.01%0.88%
2723美食-KY-0.97%0.0%
3594磐儀-0.97%-4.42%
6279胡連-0.97%-1.76%
5439高技-0.96%-6.47%
8440綠電-0.95%-3.66%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-03-28
代碼公司股本比期間漲幅
6533晶心科-5.99%-5.06%
6122擎邦-5.95%10.28%
5258虹堡-5.51%-7.01%
6279胡連-4.45%-3.38%
3027盛達-3.72%-2.52%
2453凌群-3.24%-4.16%
2413環科-3.22%-10.9%
6245立端-3.14%5.7%
8938明安-2.88%-1.83%
8996高力-2.75%-8.01%
8358金居-2.57%-1.97%
1513中興電-2.53%-3.7%
4572駐龍-2.44%0.0%
3162精確-2.41%-4.71%
3552同致-2.36%-5.15%
4763材料-KY-2.35%4.01%
1584精剛-2.34%-0.63%
8222寶一-2.2%3.36%
2471資通-2.18%-1.68%
2482連宇-2.02%0.0%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-03-28
代碼公司股本比期間漲幅
6279胡連-9.75%-7.82%
2482連宇-8.22%28.11%
4770上品-6.93%-13.7%
3708上緯投控-5.56%-7.27%
8289泰藝-5.56%3.34%
2754亞洲藏壽司-5.25%-28.5%
6415矽力*-KY-4.69%-18.41%
9921巨大-4.58%-14.85%
6271同欣電-4.54%-7.76%
6712長聖-4.49%-2.81%
1795美時-4.37%-12.37%
5258虹堡-4.23%-1.85%
6533晶心科-4.06%-3.57%
1708東鹼-3.49%1.06%
6122擎邦-3.43%50.52%
4915致伸-3.38%1.02%
5706鳳凰-3.36%-11.03%
3290東浦-3.31%2.18%
8358金居-3.22%-6.37%
8932宏大-3.15%-8.7%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
6223旺矽8.29%N/A%
3324雙鴻7.63%N/A%
3479安勤7.07%N/A%
2338光罩6.77%N/A%
1524耿鼎6.4%N/A%
5353台林5.5%N/A%
5381合正5.47%N/A%
6143振曜5.31%N/A%
8478東哥遊艇5.15%N/A%
6160欣技5.0%N/A%
8171天宇4.95%N/A%
3499環天科4.26%N/A%
1529樂事綠能4.18%N/A%
6245立端3.9%N/A%
2455全新3.82%N/A%
3027盛達3.7%N/A%
2482連宇3.37%N/A%
5203訊連3.35%N/A%
3260威剛3.28%N/A%
3675德微3.15%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
5299杰力17.59%N/A%
2338光罩8.24%N/A%
3362先進光7.55%N/A%
2457飛宏7.2%N/A%
6223旺矽6.8%N/A%
3680家登6.34%N/A%
3324雙鴻6.23%N/A%
2402毅嘉6.11%N/A%
3624光頡5.93%N/A%
1529樂事綠能5.93%N/A%
6570維田5.74%N/A%
5381合正5.42%N/A%
6244茂迪5.36%N/A%
4967十銓5.33%N/A%
5353台林5.32%N/A%
6148驊宏資5.13%N/A%
3231緯創5.01%N/A%
3141晶宏4.99%N/A%
5439高技4.94%N/A%
6245立端4.94%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
5258虹堡-3.9%N/A%
2753八方雲集-3.66%N/A%
3013晟銘電-3.42%N/A%
4977眾達-KY-3.25%N/A%
8097常珵-3.09%N/A%
4950牧東-3.02%N/A%
3038全台-2.8%N/A%
4770上品-2.68%N/A%
2413環科-2.56%N/A%
4979華星光-2.3%N/A%
6767台微醫-2.17%N/A%
5225東科-KY-2.16%N/A%
8210勤誠-2.15%N/A%
8033雷虎-2.15%N/A%
9955佳龍-2.08%N/A%
3207耀勝-2.0%N/A%
2427三商電-1.96%N/A%
3056總太-1.94%N/A%
4934太極-1.93%N/A%
8227巨有科技-1.9%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/25
代碼公司增加比期間漲幅
8067志旭-22.31%N/A%
4419元勝-15.66%N/A%
5230雷笛克光學-8.89%N/A%
7402邑錡-8.79%N/A%
3013晟銘電-8.77%N/A%
2482連宇-8.04%N/A%
6541泰福-KY-7.39%N/A%
1512瑞利-7.23%N/A%
6290良維-6.83%N/A%
1516川飛-6.49%N/A%
8097常珵-6.06%N/A%
4763材料-KY-5.28%N/A%
8033雷虎-5.06%N/A%
1786科妍-4.98%N/A%
2427三商電-4.95%N/A%
5258虹堡-4.94%N/A%
6712長聖-4.91%N/A%
4770上品-4.71%N/A%
4968立積-4.58%N/A%
6205詮欣-4.32%N/A%
最後資料更新2023-03-28 18:00:01.405201
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15830.31-84.395日最低量↑ / 4 / 206.48↑ / 73 / 558.83↑ / 7
道瓊指數32237.53132.2811日最低量↓ / 24 / -175.96↓ / 26 / -1031.8↑ / 7
NASDAQ11823.9636.5657日最低量↑ / 6 / 268.04↑ / 45 / 323.0↓ / 1
S&P5003970.9922.272日最低量↑ / 1 / 18.76↑ / 9 / -36.08↑ / 9
費城半導體3121.26-53.10日最低量↑ / 7 / 89.01↑ / 80 / 156.01↓ / 1
日經指數27476.8791.6227日最低量↑ / 1 / -191.13↑ / 15 / 168.0↑ / 4
韓國綜合2409.22-5.742日最大量↓ / 1 / -0.64↑ / 9 / -10.53↑ / 7
香港恆生指數19567.69-347.992日最大量↓ / 1 / -211.3↓ / 8 / -1209.1↑ / 5
上證指數3251.4-14.255日最大量↓ / 2 / -18.06↑ / 72 / 0.16↓ / 1
德國指數15127.68170.452日最低量↓ / 3 / -100.95↑ / 101 / -129.14↑ / 1
英國指數6058.9119.64日最低量↑ / 1 / 3.71↓ / 9 / -69.77↑ / 1
法國指數7078.2763.170日最低量↓ / 11 / -70.94↑ / 101 / -71.97↑ / 1
VIX指數20.6-1.140日最大量↑ / 13 / -1.65↓ / 2 / -0.1↓ / 8
印度指數57653.86126.762日最低量↓ / 21 / -900.95↓ / 45 / -2084.55↑ / 7

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27139.89-854.443日最大量↑ / 15 / 1279.27↑ / 16 / 3152.88↓ / 7
黃金價格1952.4-29.72日最大量↑ / 12 / 48.37↑ / 93 / 64.13↓ / 2
布蘭特原油72.813.554日最大量↓ / 15 / -0.17↓ / 13 / -3.52↑ / 5
白銀價格23.054-0.193日最大量↑ / 7 / 1.4↓ / 25 / 0.72↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣130.846-0.02↓ / 8 / -3.24↓ / 3 / -1.58↑ / 1
美元:新台幣30.3210.18↓ / 3 / -0.21↓ / 10 / -0.02↑ / 1
美元:人民幣6.8670.05↓ / 5 / -0.03↑ / 1 / 0.03↑ / 1
美元:澳幣0.6655-0.0↓ / 28 / -0.0↓ / 14 / -0.02↓ / 2
美元:南非幣18.14690.08↓ / 3 / -0.14↑ / 36 / 0.37↓ / 3
歐元:美元1.0778-0.01↑ / 6 / 0.01↑ / 6 / 0.0↓ / 2
英鎊:美元1.2246-0.0↑ / 10 / 0.02↑ / 6 / 0.01↓ / 2
美元:韓元1294.838.54↓ / 3 / -10.71↑ / 15 / 20.31↑ / 1

前一天的資料
後一天的資料