歡迎光臨亮晶晶乾洗店
最後更新時間2023-04-09 17:58:34.515279

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8923 時報 文化創意業 21.95 -8.35% 4.52% 7.86% 1.62% 0.70% 1691 17.02 1 0 43.42% -20.01% -10.65% -19 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.2% 2.8% 8.0%
5284 jpp-KY 其他業 119.50 5.29% 17.73% 22.94% 13.81% 26.22% 1480 28.66 20 0 34.34% 1.43% 46.07% 2 -1.60% -0.07% -1.76% 2.58% 0.00% -0.00% -0.01% -0.23% -1.83% 1.90% 6.35% 16.3% 30.5% 94.8%
1796 金穎生技 食品工業 103.00 0.00% 17.45% 11.47% 13.44% 6.97% 1219 45.58 -5 0 35.04% 15.19% 59.75% 97 -0.29% 0.05% -0.38% 0.36% 0.09% 0.22% 0.46% 1.37% 0.01% -2.19% -1.29% 11.3% 24.7% 72.4%
6194 育富 電子零組件業 26.35 5.40% 10.95% 10.02% 10.25% 8.41% 860 - 6 2 0.8% 17.61% 25.61% 1 0.03% 0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.29% -0.68% 8.4% 12.0% 17.4%
6177 達麗 建材營造業 32.85 2.66% 2.98% 1.70% 4.29% 0.83% 562 10.63 -9 0 27.57% 6268.29% 1444.73% 10 0.24% 0.17% 0.57% 1.14% 0.00% -0.00% -0.00% 0.02% -0.19% -0.32% -0.42% 2.1% 5.5% 12.7%
4968 立積 半導體業 147.50 9.67% 20.90% 15.23% 9.67% 22.23% 555 237.9 -4 0 30.87% -18.13% -28.43% -46 3.90% 5.51% 5.56% -2.14% 0.00% -0.05% -1.30% -2.42% -1.63% -2.13% -7.95% 15.0% 13.2% 9.7%
9942 茂順 其他業 135.50 9.72% 17.83% 16.31% 10.16% 3.35% 476 19.41 38 2 34.35% 25.05% 44.79% 1 -0.01% 0.20% 0.16% 2.63% 0.00% 0.12% 0.12% 0.20% 0.80% 0.50% 3.00% 14.7% 17.3% 33.4%
3004 豐達科 鋼鐵工業 90.10 -4.96% 5.63% 4.40% 1.24% 6.32% 446 31.61 10 9 23.33% 8.92% 67.28% 1 -0.84% -0.74% -1.55% 0.71% 0.00% 0.00% 0.00% 0.06% 0.86% -0.21% 1.57% 4.8% 7.8% 29.9%
4967 十銓 半導體業 72.60 4.76% 13.79% 6.76% 23.26% 29.09% 418 - -2 0 6.88% 26.15% 19.95% 1 2.56% 2.23% 2.80% 6.10% 0.04% 1.99% 1.99% 1.99% -4.09% 0.93% 9.51% 11.3% 48.5% 110.3%
3536 誠創 半導體業 3.60 -10.00% -9.09% -10.00% -13.04% 0.29% 408 - 2 1 3.83% 16.38% -19.32% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.43% -0.12% -9.6% -9.7% -17.5%
6516 勤崴國際 資訊服務業 89.30 6.56% 5.31% 6.18% 3.48% 1.38% 381 52.22 -2 0 51.66% 4.66% -22.36% 1 -0.00% -0.01% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% -1.23% 5.2% 8.0% 11.8%
6197 佳必琪 電子零組件業 53.10 8.92% 18.26% 14.07% 13.83% 5.02% 272 12.8 38 0 26.15% 12.94% 27.04% 1 0.20% 1.12% 1.14% 3.01% 0.00% 0.00% 0.00% -0.02% 0.13% 0.58% 3.53% 13.4% 19.2% 34.0%
6829 千附精密 電機機械 109.00 9.55% 31.96% 28.84% 29.76% 5.76% 259 17.84 -6 0 31.97% 37.60% -39.69% 1 0.31% 0.75% 0.77% 2.51% -0.17% -0.42% -0.42% 0.26% 0.00% -0.01% -0.01% 26.2% 34.7% 43.7%
3211 順達 電腦及週邊設備業 77.00 -6.33% -5.75% -5.41% -4.47% 1.93% 243 14.45 1 0 8.9% -9.29% -21.80% -9 0.77% 0.61% -0.02% 0.35% -0.00% -0.00% -0.11% -0.11% 0.67% -0.47% -0.04% -5.6% -2.9% 2.3%
4153 鈺緯 生技醫療業 56.30 9.96% 25.11% 37.99% 31.39% 7.85% 220 66.24 -1 7 27.99% 25.17% 82.26% 2 0.44% 1.07% 0.70% 2.79% 0.00% 0.00% 0.00% 0.00% 0.65% 2.01% 3.03% 29.9% 38.1% 79.2%
6538 倉和 電子零組件業 96.90 9.99% 16.61% 16.61% 15.91% 7.58% 216 21.2 -5 0 37.9% -20.00% 24.63% -11 -0.19% 0.19% 0.87% 2.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% -1.20% 16.0% 21.6% 27.7%
1418 東華 紡織纖維 15.60 9.86% 9.47% 10.64% 11.43% 0.34% 206 - 2 0 -70.54% -6.25% 1276.73% -2 0.00% 0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -0.10% 9.7% 10.7% 3.8%
3663 鑫科 其他電子業 33.00 7.14% 10.37% 7.14% 7.67% 1.95% 183 29.46 -11 0 9.01% 19.38% -4.77% 6 0.02% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.09% 0.38% 0.44% 8.8% 12.4% 16.5%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.00% -12.5% -20.9% -33.9%
3354 律勝 電子零組件業 16.05 9.93% 11.46% 18.01% 13.03% 6.51% 164 - -22 0 7.3% -16.29% -47.25% -1 -0.05% -0.12% -0.15% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.80% 13.2% 15.5% 5.7%
5533 皇鼎 建材營造業 18.35 2.23% 2.80% 3.97% 1.38% 0.29% 152 5.15 -10 0 26.95% 157.38% 1888.63% 9 0.05% 0.07% 0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.37% 3.1% 4.5% 2.7%
3520 華盈 電子零組件業 23.70 8.22% 9.22% 11.27% 8.72% 14.78% 145 13.94 1 0 15.52% 79.39% -29.49% 1 0.03% 0.23% 1.82% 1.77% 0.00% 0.00% 0.00% 0.00% 0.22% 2.60% 3.73% 11.4% 15.1% 22.1%
6834 天二科技 電子零組件業 29.00 -2.19% 3.02% 4.69% 0.35% 2.24% 139 23.02 -4 0 22.88% 10.00% 10.00% 1 -0.00% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 0.65% -0.0% 5.8% N/A
4554 橙的 其他電子業 29.90 0.34% 9.93% 11.99% 10.13% 2.61% 134 13.29 -5 0 39.27% 48.76% -26.94% 4 0.01% 0.03% -0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.4% 16.1% 3.2%
6804 明係 其他業 59.00 1.20% 2.08% 3.87% 0.51% 2.19% 132 10.14 6 0 10.6% 5.98% 30.01% 1 0.02% 0.07% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% -0.23% -1.04% -0.38% 2.4% 5.9% 9.3%
8027 鈦昇 電機機械 56.60 5.01% 6.39% 8.85% 5.60% 1.30% 130 14.37 -10 0 34.88% -9.06% -48.75% -35 0.01% 0.06% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% -1.13% -1.24% -0.90% 7.6% 8.0% -5.0%
3311 閎暉 通信網路業 35.30 -1.26% 3.22% 2.62% 0.14% 0.21% 110 24.01 -4 0 16.5% 4.00% 10.81% 1 -0.01% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.15% 0.23% 0.08% 2.2% 3.2% 5.6%
2528 皇普 建材營造業 24.50 6.99% 24.05% 24.68% 34.99% 0.68% 99 38.28 2 0 25.66% 70.80% 577.50% 13 -0.01% 0.01% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.16% -0.24% -0.23% 23.8% 35.8% 34.6%
5469 瀚宇博 電子零組件業 37.25 4.63% 6.13% 6.58% 5.23% 1.54% 97 6.14 -10 0 19.64% -1.39% -12.89% -1 0.00% 0.23% 0.54% 0.63% 0.00% 0.00% 0.00% 0.01% 0.11% 0.27% 0.24% 6.5% 9.6% 13.8%
2527 宏璟 建材營造業 22.70 2.25% 3.42% 4.85% 3.18% 0.14% 89 10.27 3 0 40.78% -13.58% 19.34% -8 0.03% 0.03% 0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.06% -0.05% -0.21% 3.6% 5.3% 0.7%
4951 精拓科 半導體業 64.60 5.56% 13.33% 18.10% 12.94% 2.72% 87 13.54 -4 0 71.57% 0.17% 10.00% 3 0.26% 0.28% 0.17% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% 13.9% 17.9% N/A
2867 三商壽 金融保險業 4.95 -1.39% -2.17% -4.99% -8.67% 1.98% 87 - -39 0 -9.67% -42.03% -16.76% -8 -0.33% -0.93% -1.46% -1.86% 0.00% 0.00% 0.00% 0.00% -0.15% -0.64% -2.05% -3.0% -7.6% -18.8%
3095 及成 通信網路業 25.05 -9.89% -15.66% -17.60% -21.35% 0.09% 86 - -24 3 17.4% 30.25% 13.02% 2 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.70% 1.58% -16.5% -23.3% 45.5%
6209 今國光 光電業 28.90 3.77% 9.68% 10.10% 6.84% 1.48% 85 74.1 15 0 8.08% 19.96% 13.73% 1 0.20% 0.44% 0.28% 0.81% 0.00% 0.00% 0.00% 0.00% 0.36% -0.14% -0.25% 9.1% 11.4% 6.5%
6156 松上 電子零組件業 21.90 2.58% 9.23% 8.68% 7.88% 8.70% 83 8.69 -2 0 12.59% 33.38% -2.22% 1 0.60% 0.13% 0.56% 0.88% 0.00% 0.00% 0.00% 0.00% -0.17% -0.29% 0.61% 9.1% 11.5% 17.2%
3325 旭品 電腦及週邊設備業 14.40 2.13% 2.13% 4.35% 0.00% 0.72% 78 - -1 0 1.88% 13.45% -6.69% 2 0.03% 0.01% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.62% 0.66% -0.62% 3.3% 5.9% 10.5%
5314 世紀 半導體業 21.20 9.84% 10.42% 9.00% 13.37% 0.29% 77 - 19 11 91.1% 4365.26% 4318.75% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.3% 17.9% 134.3%
2530 華建 建材營造業 19.10 2.14% 3.52% 8.52% 7.30% 0.18% 76 34.11 26 3 31.76% 70.54% 133.20% 3 0.07% 0.08% 0.17% 0.20% 0.00% 0.00% -0.02% -0.10% 0.05% -0.13% -0.33% 6.3% 7.9% 14.9%
8028 昇陽半導體 半導體業 64.10 2.89% 9.95% 9.01% 10.14% 12.51% 73 29.54 -6 0 26.51% 7.32% 27.85% 2 0.58% 1.37% 2.74% 2.89% 0.00% 0.32% 0.06% -0.75% -0.36% 3.70% 3.02% 8.5% 9.9% 6.5%
6477 安集 光電業 53.40 5.12% 12.18% 8.21% 10.10% 13.89% 70 27.67 -1 3 14.53% 94.99% -31.91% 2 1.84% 2.44% 1.99% 3.50% 0.00% 0.00% -0.37% 0.24% -0.88% 2.57% 3.73% 9.8% 12.3% 9.0%
3287 廣寰科 電腦及週邊設備業 14.00 1.45% 2.94% 1.08% 0.72% 2.72% 68 26.92 2 0 28.49% -32.39% -25.79% -8 0.05% 0.04% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.07% -0.05% -0.10% 2.8% 3.0% 3.1%
6461 益得 生技醫療業 35.65 9.86% 20.03% 23.57% 14.26% 4.82% 64 - 1 0 -545.85% -94.06% -96.57% -77 0.02% 0.10% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% 0.37% 0.41% -0.85% 18.9% 15.3% 13.2%
4946 辣椒 文化創意業 44.55 3.60% 5.95% 2.89% -3.99% 1.82% 56 - -1 0 41.1% -20.43% -48.07% -1 -0.07% -0.07% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% -0.27% -1.16% 0.40% 2.8% -4.6% -12.3%
3360 尚立 電子通路業 13.50 -2.53% -2.17% -2.88% -5.92% 0.65% 53 42.19 -36 0 3.25% -6.29% -33.59% -7 -0.00% -0.04% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% -0.75% -1.10% -1.81% -2.8% -2.4% -4.3%
4943 康控-KY 電子零組件業 9.90 -10.00% -21.12% -23.85% -24.43% 0.42% 48 - 4 1 -27.67% 53.69% 62.13% 4 0.00% 0.00% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.17% -22.8% -27.3% -29.2%
9962 有益 鋼鐵工業 22.15 2.78% 3.75% 0.68% 1.84% 2.48% 48 9.19 -1 21 10.28% 11.07% 22.18% 1 0.36% -0.05% 0.90% 5.65% 0.00% 0.00% 0.00% 0.00% -1.57% 0.09% 6.35% 2.4% 8.3% 32.5%
8087 華鎂鑫 光電業 37.75 3.42% 18.34% 17.60% 17.60% 1.04% 46 102.03 -34 0 4.0% 1060.03% -61.95% 1 0.14% 0.56% 0.55% 0.07% 0.00% 0.00% 0.00% 0.00% -0.06% -0.43% 0.12% 15.7% 25.7% 21.2%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 25.78 36 0 94.57% -1.49% -39.77% -157 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
6237 驊訊 半導體業 50.80 2.83% 7.40% 6.95% 4.10% 3.45% 40 - -38 0 16.96% -15.27% -49.80% -35 0.50% 1.10% 0.46% 2.82% 0.00% 0.00% 0.00% 0.00% 1.29% 0.06% 2.11% 7.3% 5.8% 5.4%
8444 綠河-KY 其他業 56.60 9.90% 12.75% 10.55% 17.92% 0.08% 39 - -34 0 14.45% 36.08% -0.70% 8 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.21% -0.10% 13.5% 22.2% 22.1%
3257 虹冠電 半導體業 55.80 3.53% 10.71% 14.93% 10.71% 1.34% 38 39.57 -39 0 50.26% 10.29% -2.49% 9 -0.19% -0.09% -0.05% 0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.47% 10.7% 17.0% 17.3%
2066 世德 電機機械 90.70 2.83% 5.34% 7.08% -0.33% 1.84% 36 12.81 16 0 29.06% -3.88% 11.19% -1 0.47% 0.85% 0.19% 1.66% 0.00% 0.00% 0.00% 0.00% -0.05% 0.68% 1.26% 4.8% 8.3% 20.1%
2364 倫飛 電腦及週邊設備業 108.00 -4.85% 5.37% 3.85% 0.00% 19.39% 36 34.73 38 2 30.48% 12.56% 22.95% 1 0.03% 0.28% -0.78% -1.77% 0.00% 0.00% 0.00% 0.00% -1.69% -2.01% -1.65% 5.0% 3.3% 23.9%
6568 宏觀 半導體業 171.50 1.48% 7.86% 6.52% 0.00% 4.22% 35 46.99 -28 0 44.51% -23.37% 11.19% -11 0.66% 0.54% -0.42% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% -1.77% 5.5% 1.9% 14.4%
2101 南港 橡膠工業 40.95 2.38% 5.41% 8.05% 11.58% 0.43% 34 - 4 2 16.36% 23.14% 11.11% 6 0.04% 0.06% 0.11% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.34% 7.3% 13.3% 11.0%
1525 江申 汽車工業 66.50 3.74% 2.94% 2.47% 6.23% 0.18% 34 15.11 2 0 9.59% 12.51% 46.76% 2 0.00% 0.01% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.06% 0.40% 0.77% 4.0% 8.7% 12.0%
1809 中釉 玻璃陶瓷 14.00 -1.06% 1.45% 2.19% -3.45% 0.84% 32 22.58 24 3 20.66% 33.66% 35.17% 1 -0.41% -0.39% -0.01% 0.78% 0.00% 0.00% 0.00% 0.00% 0.25% 1.34% 2.04% 1.4% 0.6% 9.2%
6278 台表科 光電業 97.30 -2.70% 2.53% 4.29% 7.28% 1.43% 31 7.04 -1 0 12.9% 16.46% -49.36% 1 -0.34% 1.14% 3.86% 5.42% 0.01% 0.01% 0.29% 0.34% 0.61% 2.90% -0.73% 3.1% 6.8% 5.3%
1472 三洋實業 紡織纖維 30.00 -5.66% -5.06% -2.28% -5.66% 0.16% 30 - -2 0 9.22% 74.96% 218.75% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.6% 6.2% 26.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-04-07
代碼公司股本比期間漲幅
4968立積3.9%9.42%
4977眾達-KY3.36%2.02%
4967十銓2.6%4.75%
2230泰茂2.22%10.0%
4746台耀2.12%4.52%
1519華城1.98%7.38%
1760寶齡富錦1.91%2.31%
6477安集1.84%5.07%
3545敦泰1.21%6.35%
3025星通1.1%3.48%
2233宇隆1.03%3.0%
1752南光0.97%0.82%
1762中化生0.88%1.49%
5353台林0.83%-2.63%
3211順達0.77%0.0%
1784訊聯0.75%3.28%
6568宏觀0.66%1.47%
6220岳豐0.65%1.74%
4541晟田0.64%3.31%
6515穎崴0.63%-1.46%
近五日外資投信買超佔股本比前20名
最後資料更新2023-04-07
代碼公司股本比期間漲幅
2731雄獅9.99%6.79%
4977眾達-KY7.59%8.81%
4746台耀7.57%14.82%
3479安勤5.5%12.64%
4968立積5.46%20.99%
1760寶齡富錦5.18%7.49%
4967十銓4.22%13.69%
3491昇達科3.76%7.14%
5353台林2.56%0.22%
6477安集2.44%12.0%
6285啟碁2.32%8.91%
1519華城2.21%14.18%
6266泰詠2.21%9.26%
2230泰茂2.1%16.51%
5309系統電2.03%7.6%
8271宇瞻2.02%3.73%
6470宇智1.97%8.19%
3693營邦1.89%13.64%
8289泰藝1.83%-4.85%
4503金雨1.81%4.41%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-04-07
代碼公司股本比期間漲幅
2731雄獅15.61%17.72%
6143振曜9.2%18.88%
4977眾達-KY7.15%2.11%
1589永冠-KY6.66%20.12%
6515穎崴6.55%18.3%
2338光罩6.23%7.0%
2449京元電子6.21%3.58%
2421建準6.14%17.9%
8478東哥遊艇5.97%28.7%
5353台林5.64%27.89%
3260威剛5.61%13.56%
3624光頡5.07%16.08%
8271宇瞻5.01%6.17%
3231緯創4.88%22.47%
3491昇達科4.83%18.63%
4746台耀4.81%9.36%
4967十銓4.79%23.5%
3479安勤4.65%13.33%
1760寶齡富錦4.54%3.76%
6799來頡4.47%-8.81%
今日外資投信賣超佔股本比前20名
最後資料更新2023-04-07
代碼公司股本比期間漲幅
3046建碁-2.0%-2.62%
3236千如-1.91%-1.94%
5284jpp-KY-1.6%5.19%
2482連宇-1.33%1.69%
1584精剛-1.32%-0.79%
5258虹堡-1.3%-0.8%
2436偉詮電-1.18%-3.23%
2453凌群-1.07%-0.88%
2471資通-1.07%-1.3%
6231系微-1.07%-1.14%
4916事欣科-1.0%-3.37%
6139亞翔-1.0%-3.9%
5388中磊-0.95%-3.21%
3289宜特-0.94%0.35%
3162精確-0.92%-1.31%
2413環科-0.89%-1.27%
3004豐達科-0.84%-4.88%
3032偉訓-0.8%-2.39%
4931新盛力-0.79%-1.66%
8088品安-0.79%0.16%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-04-07
代碼公司股本比期間漲幅
3289宜特-5.06%-4.52%
2753八方雲集-3.94%-12.03%
5222全訊-3.86%5.8%
1584精剛-3.76%0.16%
3207耀勝-3.42%5.75%
8088品安-2.91%-2.26%
4551智伸科-2.53%-3.16%
6231系微-2.49%-1.88%
3025星通-2.29%11.7%
2402毅嘉-2.2%1.68%
3236千如-2.2%1.68%
5258虹堡-2.11%-3.86%
5243乙盛-KY-2.09%2.47%
6533晶心科-1.96%-0.95%
3293鈊象-1.9%-2.5%
6443元晶-1.83%-0.26%
6719力智-1.83%0.97%
8171天宇-1.79%-2.13%
1529樂事綠能-1.75%2.49%
3035智原-1.69%2.3%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-04-07
代碼公司股本比期間漲幅
6533晶心科-10.42%-10.37%
6279胡連-9.21%-9.49%
6235華孚-6.63%24.85%
3207耀勝-6.39%-7.84%
2753八方雲集-6.26%-21.88%
2754亞洲藏壽司-6.19%-26.2%
4770上品-5.77%-7.32%
3454晶睿-5.44%-13.81%
3289宜特-5.37%-2.03%
6271同欣電-5.06%-12.75%
8222寶一-5.02%12.8%
9921巨大-4.8%-15.61%
6122擎邦-4.6%42.64%
4551智伸科-4.27%-8.85%
3708上緯投控-4.18%-4.67%
5258虹堡-4.13%-10.54%
8069元太-4.03%-16.5%
8996高力-4.02%1.29%
6415矽力*-KY-3.82%-18.66%
3013晟銘電-3.77%-11.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/04/12 3017 奇鋐 上市增資 04/06~04/10 04/20 2,550 95 144.5 49,500 52.1 1 190,5511.34 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/31
代碼公司增加比期間漲幅
6684安格28.06%N/A%
2731雄獅8.4%N/A%
3027盛達7.87%N/A%
6517保勝光學7.24%N/A%
3025星通6.59%N/A%
3081聯亞4.98%N/A%
4746台耀4.86%N/A%
6285啟碁4.79%N/A%
6026福邦證4.78%N/A%
4127天良3.71%N/A%
8088品安3.35%N/A%
4979華星光3.22%N/A%
1589永冠-KY3.19%N/A%
1760寶齡富錦3.02%N/A%
8478東哥遊艇2.83%N/A%
3088艾訊2.56%N/A%
6449鈺邦2.55%N/A%
5289宜鼎2.52%N/A%
2457飛宏2.45%N/A%
6417韋僑2.42%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/3/31
代碼公司增加比期間漲幅
6684安格26.17%7.78%
5299杰力17.5%-0.38%
3027盛達9.72%4.9%
2457飛宏9.63%28.57%
3025星通8.72%23.66%
2338光罩8.45%11.58%
3324雙鴻8.09%36.11%
8478東哥遊艇8.0%31.21%
3624光頡6.86%24.2%
6517保勝光學6.83%67.09%
2731雄獅6.64%19.84%
2421建準6.53%20.32%
1589永冠-KY6.26%15.15%
2402毅嘉6.2%38.44%
6223旺矽6.18%11.57%
6285啟碁6.12%21.76%
3231緯創6.06%28.18%
6143振曜5.96%15.91%
8088品安5.85%9.08%
1524耿鼎5.66%6.54%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/31
代碼公司增加比期間漲幅
8222寶一-5.28%N/A%
6122擎邦-4.91%N/A%
3499環天科-4.27%N/A%
4967十銓-4.09%N/A%
2342茂矽-4.06%N/A%
1529樂事綠能-3.86%N/A%
6148驊宏資-3.81%N/A%
3035智原-3.76%N/A%
5258虹堡-3.5%N/A%
4541晟田-3.43%N/A%
3272東碩-3.35%N/A%
6533晶心科-3.25%N/A%
3362先進光-3.2%N/A%
6865偉康科技-3.1%N/A%
4950牧東-3.02%N/A%
7402邑錡-2.97%N/A%
6472保瑞-2.9%N/A%
6109亞元-2.89%N/A%
1591駿吉-KY-2.85%N/A%
6443元晶-2.76%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/3/31
代碼公司增加比期間漲幅
7402邑錡-11.76%75.29%
3013晟銘電-9.42%-1.33%
6290良維-9.29%-4.72%
5258虹堡-9.15%-9.05%
8227巨有科技-8.47%18.46%
5230雷笛克光學-7.25%-2.15%
6541泰福-KY-6.95%N/A%
1512瑞利-6.67%N/A%
4747強生-6.26%-14.36%
4541晟田-6.04%-2.89%
8097常珵-5.54%-15.27%
6799來頡-5.46%1.27%
2427三商電-5.44%13.06%
2482連宇-5.05%32.7%
3162精確-4.93%5.95%
4770上品-4.87%-13.47%
3056總太-4.86%35.29%
8222寶一-4.81%18.56%
4950牧東-4.68%-11.75%
8289泰藝-4.55%-6.95%
最後資料更新2023-04-09 14:00:01.307103
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15810.77-57.294日最大量↓ / 1 / 167.34↑ / 78 / 390.19↓ / 1
道瓊指數33482.7280.342日最大量↑ / 4 / 966.1↑ / 1 / 331.22↓ / 1
NASDAQ11996.86-129.472日最大量↑ / 14 / 209.36↑ / 53 / 330.2↓ / 2
S&P5004090.38-10.224日最低量↑ / 5 / 101.09↑ / 17 / 67.12↓ / 1
費城半導體3085.98-56.520日最低量↑ / 15 / -18.23↑ / 88 / 61.85↓ / 3
日經指數27472.63-340.637日最低量↓ / 6 / -100.19↑ / 23 / -78.29↓ / 2
韓國綜合2459.23-35.982日最大量↑ / 5 / 34.14↑ / 17 / 24.02↓ / 1
香港恆生指數20274.59-134.595日最低量↑ / 2 / 536.8↓ / 14 / -372.01↓ / 1
上證指數3312.630.073日最低量↑ / 3 / 48.41↑ / 79 / 45.95↑ / 5
德國指數15520.17-83.33日最大量↑ / 1 / 318.52↑ / 108 / 211.3↓ / 1
英國指數6266.760.322日最大量↓ / 4 / -140.93↑ / 2 / -51.39↑ / 1
法國指數7316.3-28.665日最大量↑ / 3 / 185.86↑ / 108 / 132.93↓ / 1
VIX指數19.080.080日最大量↓ / 4 / -2.65↓ / 2 / -1.49↑ / 3
印度指數59689.31582.872日最大量↓ / 26 / 1431.22↓ / 50 / 95.84↑ / 12

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27925.86-118.2889日最低量↑ / 26 / -6.62↑ / 27 / 2836.19↓ / 18
黃金價格2020.9-1.36日最低量↑ / 19 / 57.54↑ / 100 / 120.95↑ / 2
布蘭特原油80.61-0.112日最低量↑ / 3 / 8.02↑ / 3 / 4.49↑ / 12
白銀價格24.96-0.064日最大量↑ / 14 / 1.9↑ / 2 / 2.58↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣130.934-0.55↓ / 16 / -1.22↑ / 6 / -1.89↓ / 2
美元:新台幣30.54080.16↓ / 5 / 0.12↑ / 6 / 0.19↑ / 1
美元:人民幣6.8749-0.0↑ / 1 / -0.0↑ / 10 / 0.02↑ / 5
美元:澳幣0.6676-0.0↑ / 5 / -0.0↓ / 23 / -0.01↓ / 2
美元:南非幣18.08230.02↓ / 8 / -0.06↑ / 45 / 0.14↑ / 4
歐元:美元1.0903-0.01↑ / 14 / 0.01↑ / 3 / 0.02↓ / 1
英鎊:美元1.2463-0.0↑ / 18 / 0.02↑ / 14 / 0.03↓ / 1
美元:韓元1317.93991.73↑ / 1 / 13.95↑ / 24 / 31.87↑ / 10

前一天的資料
後一天的資料