| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-04-10 23:45:56.240756 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6112 | 邁達特 | 資訊服務業 | 44.35 | 7.65% | 10.74% | 9.10% | 5.60% | 4.05% | 3255 | 20.25 | -2 | 0 | 13.91% | -7.23% | 17.91% | -1 | 0.38% | 0.62% | 1.03% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.12% | 0.02% | 9.9% | 16.4% | 27.8% |
| 9942 | 茂順 | 其他業 | 132.00 | -2.58% | 11.86% | 13.30% | 6.45% | 6.59% | 3255 | 18.91 | 38 | 2 | 34.35% | 25.05% | 44.79% | 1 | 0.98% | 1.07% | 1.07% | 3.57% | -0.37% | -0.37% | -0.25% | -0.15% | -0.07% | 0.39% | 2.74% | 11.0% | 13.8% | 29.7% |
| 3011 | 今皓 | 電子零組件業 | 25.35 | 5.63% | 11.67% | 9.27% | 23.06% | 19.17% | 2245 | - | 3 | 3 | 12.74% | -14.64% | -48.73% | -35 | 2.28% | 3.22% | 2.19% | 2.91% | 0.00% | -0.00% | -0.01% | 0.12% | -0.01% | 0.08% | 3.87% | 9.9% | 25.4% | 40.9% |
| 4968 | 立積 | 半導體業 | 150.00 | 1.69% | 23.97% | 16.28% | 10.70% | 31.57% | 1804 | 241.94 | -4 | 0 | 30.87% | -18.13% | -28.43% | -46 | 1.29% | 7.17% | 6.81% | -1.06% | 0.46% | 0.42% | -0.84% | -1.95% | 3.55% | 1.33% | -7.16% | 15.9% | 14.7% | 11.8% |
| 1418 | 東華 | 紡織纖維 | 17.15 | 9.94% | 20.35% | 21.20% | 21.63% | 0.82% | 1004 | - | 2 | 0 | -70.54% | -6.25% | 1276.73% | -2 | 0.05% | 0.06% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | 19.2% | 21.2% | 14.2% |
| 6703 | 軒郁 | 生技醫療業 | 149.50 | 2.05% | 21.05% | 13.26% | 22.54% | 7.71% | 598 | 22.12 | 1 | 1 | 64.8% | 12.81% | 39.41% | 1 | 0.45% | 0.91% | 1.62% | 3.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.24% | 1.35% | 14.4% | 28.0% | 50.0% |
| 5465 | 富驊 | 電腦及週邊設備業 | 30.00 | 4.53% | 13.64% | 5.82% | 23.71% | 4.49% | 540 | 15.31 | 38 | 16 | 14.35% | -12.20% | 13.96% | -6 | 0.22% | 0.23% | 0.16% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.18% | -0.59% | 12.4% | 30.9% | 63.2% |
| 3536 | 誠創 | 半導體業 | 3.24 | -10.00% | -17.97% | -19.00% | -20.98% | 0.35% | 410 | - | 2 | 1 | 3.83% | 16.38% | -19.32% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.47% | -0.06% | -17.7% | -18.5% | -25.7% |
| 3543 | 州巧 | 光電業 | 21.85 | 5.81% | 6.59% | 8.17% | 7.64% | 0.50% | 403 | - | -1 | 0 | 12.15% | -12.23% | -12.07% | -34 | 0.02% | 0.03% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 1.06% | 7.3% | 9.1% | 9.1% |
| 3078 | 僑威 | 電子零組件業 | 45.60 | 6.42% | 12.18% | 17.53% | 30.66% | 5.16% | 328 | 14.57 | -10 | 0 | 19.2% | 42.90% | 90.11% | 12 | -0.12% | 0.06% | 1.17% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 2.85% | 3.20% | 14.8% | 34.6% | 46.6% |
| 5531 | 鄉林 | 建材營造業 | 9.59 | 5.50% | 5.50% | 5.38% | 2.13% | 0.34% | 324 | - | -12 | 0 | 22.4% | 7.80% | 84.21% | 3 | -0.06% | -0.06% | -0.12% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.14% | 5.1% | 4.5% | 3.3% |
| 3015 | 全漢 | 電子零組件業 | 49.00 | 2.83% | 8.41% | 5.95% | 10.48% | 0.42% | 302 | 12.73 | -10 | 0 | 15.45% | -0.39% | 11.90% | -1 | 0.05% | 0.29% | 0.56% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.52% | 0.74% | 6.3% | 15.6% | 24.3% |
| 5328 | 華容 | 電子零組件業 | 13.80 | 9.96% | 20.52% | 19.48% | 22.12% | 2.98% | 300 | 41.82 | 27 | 1 | 16.43% | 19.35% | 13.52% | 1 | -0.02% | 0.06% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.15% | 17.7% | 25.4% | 35.3% |
| 6209 | 今國光 | 光電業 | 31.75 | 9.86% | 21.18% | 20.95% | 18.03% | 3.78% | 299 | 81.41 | 15 | 0 | 8.08% | 19.96% | 13.73% | 1 | -0.12% | 0.34% | 0.11% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.21% | -0.09% | 18.4% | 21.8% | 16.9% |
| 6538 | 倉和 | 電子零組件業 | 97.30 | 0.41% | 19.24% | 16.25% | 13.14% | 9.85% | 292 | 21.29 | -5 | 0 | 37.9% | -20.00% | 24.63% | -11 | -0.64% | -0.38% | -0.04% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 15.2% | 21.3% | 28.2% |
| 6127 | 九豪 | 電子零組件業 | 20.25 | 8.87% | 10.35% | 9.16% | 6.58% | 3.16% | 290 | - | 1 | 0 | 23.77% | -5.32% | -19.39% | -1 | 0.04% | 0.14% | 0.28% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.62% | 0.59% | 10.2% | 14.6% | 17.7% |
| 2349 | 錸德 | 光電業 | 9.34 | 5.78% | 3.32% | 10.53% | 6.62% | 1.20% | 288 | - | -1 | 0 | 17.7% | 5.60% | 29.87% | 1 | 0.07% | 0.04% | 0.69% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.21% | 2.23% | 7.5% | 10.7% | 16.9% |
| 4609 | 唐鋒 | 電器電纜 | 7.69 | -3.27% | -5.30% | -5.88% | -7.01% | 0.18% | 284 | 18.31 | 23 | 2 | -0.35% | -83.39% | 10.20% | -11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.18% | -4.8% | -4.8% | -7.6% |
| 2527 | 宏璟 | 建材營造業 | 23.10 | 1.76% | 5.48% | 5.24% | 3.82% | 0.76% | 264 | 10.45 | 3 | 0 | 40.78% | -13.58% | 19.34% | -8 | 0.01% | 0.04% | 0.07% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.19% | 5.1% | 7.0% | 2.6% |
| 6829 | 千附精密 | 電機機械 | 114.50 | 5.05% | 39.98% | 35.66% | 36.63% | 17.76% | 260 | 18.74 | -6 | 0 | 31.97% | 37.60% | -39.69% | 1 | -0.46% | 0.47% | 0.29% | 2.03% | -0.61% | -0.78% | -1.03% | -0.35% | 0.82% | 0.81% | 0.81% | 29.9% | 40.2% | 50.6% |
| 6418 | 詠昇 | 電子零組件業 | 18.45 | 7.89% | 8.21% | 11.82% | 9.17% | 9.09% | 251 | 24.28 | -2 | 0 | 18.14% | 18.59% | 42.32% | 1 | 0.03% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.50% | 0.10% | 9.8% | 11.5% | 15.9% |
| 8409 | 商之器 | 生技醫療業 | 26.95 | 10.00% | 24.77% | 30.51% | 28.64% | 8.44% | 235 | 207.31 | 2 | 1 | 48.0% | 60.90% | 37.30% | 1 | 0.22% | 0.26% | 0.24% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.44% | -0.42% | 24.2% | 32.4% | 30.0% |
| 4207 | 環泰 | 食品工業 | 14.85 | 2.06% | 6.45% | 4.95% | 4.21% | 1.99% | 207 | 6.91 | -3 | 0 | 12.53% | -4.43% | 15.31% | -11 | 0.01% | 0.11% | 0.13% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.20% | -0.25% | 4.8% | 8.0% | 9.2% |
| 6236 | 康呈 | 其他業 | 21.00 | -7.08% | -4.55% | -8.70% | -13.93% | 0.08% | 202 | - | -13 | 0 | 56.21% | 28.48% | 80.36% | 9 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.80% | -8.7% | -1.0% | 8.6% |
| 5520 | 力泰 | 建材營造業 | 60.80 | 5.19% | 5.56% | 6.29% | 6.11% | 0.08% | 191 | 10.07 | 1 | 0 | 19.21% | 15.48% | 48.33% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -0.14% | 5.7% | 6.9% | 9.0% |
| 3663 | 鑫科 | 其他電子業 | 35.00 | 6.06% | 16.28% | 14.38% | 14.75% | 1.97% | 184 | 31.25 | -11 | 0 | 9.01% | 19.38% | -4.77% | 6 | -0.09% | -0.07% | -0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.32% | 0.30% | 14.2% | 18.7% | 23.4% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.01% | -12.5% | -20.9% | -33.9% |
| 3026 | 禾伸堂 | 電子零組件業 | 104.00 | 3.48% | 4.00% | 4.21% | 4.63% | 0.50% | 173 | 13.35 | 1 | 0 | 20.8% | 24.99% | 4.94% | 7 | 0.16% | 0.19% | 0.61% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.16% | 0.44% | 4.4% | 8.0% | 10.6% |
| 5523 | 豐謙 | 建材營造業 | 25.40 | 0.59% | 2.21% | 2.42% | -1.74% | 0.27% | 165 | 8.38 | -9 | 0 | 30.23% | -5.23% | 27668.30% | -1 | 0.01% | 0.01% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.31% | 1.4% | 1.3% | -1.2% |
| 3541 | 西柏 | 其他電子業 | 62.10 | 4.72% | 6.70% | 5.97% | 5.08% | 0.69% | 157 | 11.67 | -7 | 0 | 39.43% | 27.02% | -4.78% | 1 | 0.04% | -0.17% | -0.31% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.41% | -0.82% | 6.2% | 9.1% | 7.7% |
| 6435 | 大中 | 半導體業 | 108.50 | 3.33% | 5.34% | 3.33% | 1.88% | 3.89% | 154 | 7.95 | -25 | 0 | 28.54% | 3.30% | -36.49% | 3 | -0.15% | 0.17% | 0.02% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -3.78% | 4.9% | 4.1% | -4.0% |
| 9958 | 世紀鋼 | 鋼鐵工業 | 105.00 | 2.44% | 12.18% | 6.82% | 0.00% | 4.64% | 150 | 35.23 | 1 | 0 | 10.79% | 10.09% | 0.25% | 1 | 0.24% | 1.81% | 1.22% | 2.42% | 0.00% | -0.36% | -1.22% | -0.23% | 0.34% | 0.19% | 2.12% | 6.9% | 5.7% | 13.5% |
| 5902 | 德記 | 貿易百貨業 | 39.80 | 9.94% | 10.40% | 11.02% | 10.10% | 0.48% | 146 | 20.41 | -6 | 0 | 22.3% | 19.64% | 53.53% | 5 | 0.03% | 0.03% | 0.05% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.56% | 10.4% | 11.3% | 16.0% |
| 5355 | 佳總 | 電子零組件業 | 7.12 | 0.28% | 2.15% | 2.30% | 0.99% | 0.24% | 139 | - | 2 | 0 | -10.69% | -24.20% | 17.05% | -1 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.76% | 1.72% | 1.6% | 6.5% | 14.5% |
| 8908 | 欣雄 | 油電燃氣業 | 71.10 | -0.70% | -0.28% | -2.60% | -1.52% | 0.09% | 136 | 34.51 | 1 | 3 | 11.5% | 16.00% | 5.11% | 1 | 0.00% | 0.00% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | -0.16% | -1.7% | 0.0% | -2.4% |
| 3188 | 鑫龍騰 | 建材營造業 | 14.20 | 6.77% | 10.94% | 10.08% | 10.51% | 1.80% | 124 | - | -22 | 0 | 25.78% | -92.52% | -53.98% | -4 | -0.13% | 0.01% | 0.08% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.51% | -0.15% | 8.9% | 10.9% | 7.1% |
| 8354 | 冠好 | 其他業 | 14.30 | 0.00% | 0.00% | -0.35% | -3.05% | 0.49% | 124 | 3.15 | 2 | 0 | 15.03% | 18.00% | 0.97% | 1 | 0.03% | 0.03% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.51% | -1.17% | -0.3% | -0.7% | -1.4% |
| 2059 | 川湖 | 電子零組件業 | 403.50 | 4.40% | 5.63% | 5.08% | 2.02% | 1.45% | 118 | 9.48 | -3 | 0 | 57.27% | -24.40% | -34.17% | -47 | 0.50% | 0.69% | -0.45% | -2.02% | 0.05% | 0.03% | -0.13% | -0.69% | 0.09% | 0.28% | 0.33% | 6.0% | 2.9% | -4.1% |
| 2483 | 百容 | 電子零組件業 | 27.05 | 6.29% | 3.05% | 3.24% | 0.74% | 2.46% | 115 | 17.56 | -7 | 0 | 18.75% | -2.10% | -21.97% | -23 | 0.04% | -0.02% | -0.48% | 0.32% | 0.00% | 0.00% | 0.00% | -0.11% | -0.06% | -0.85% | 0.72% | 4.1% | 5.7% | 6.2% |
| 4535 | 至興 | 電機機械 | 38.75 | 0.13% | 1.17% | 0.91% | 1.04% | 0.04% | 110 | 13.74 | -3 | 0 | 19.37% | 17.98% | 4.91% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.00% | 0.8% | 0.9% | 2.1% |
| 1419 | 新紡 | 紡織纖維 | 40.50 | -2.29% | -2.29% | -2.06% | -3.80% | 0.07% | 97 | 5.85 | -3 | 0 | 27.41% | -2.81% | 32.00% | -7 | 0.00% | -0.00% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.26% | -1.8% | -1.1% | 0.7% |
| 1315 | 達新 | 塑膠工業 | 73.50 | 2.80% | 3.38% | 2.94% | 1.80% | 0.21% | 90 | 10.0 | 8 | 5 | 18.32% | -51.14% | -12.21% | -157 | 0.03% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.22% | 0.22% | 3.0% | 2.6% | 3.9% |
| 5310 | 天剛 | 資訊服務業 | 24.50 | 1.03% | -3.92% | 2.08% | 2.51% | 0.36% | 83 | - | 38 | 0 | 4.57% | 365.85% | 237.06% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -1.02% | 0.2% | -1.7% | -8.0% |
| 4943 | 康控-KY | 電子零組件業 | 9.40 | -5.05% | -21.67% | -28.24% | -26.56% | 1.65% | 83 | - | 4 | 1 | -27.67% | 53.69% | 62.13% | 4 | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.17% | -25.2% | -30.1% | -32.6% |
| 8183 | 精星 | 其他電子業 | 57.60 | 4.54% | 7.66% | 4.35% | 0.88% | 4.03% | 81 | 10.23 | 3 | 0 | 21.67% | 11.41% | 1.77% | 1 | 0.14% | 0.33% | -0.29% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 1.17% | 0.20% | 5.9% | 4.3% | -1.8% |
| 1474 | 弘裕 | 紡織纖維 | 12.80 | 1.59% | 4.49% | 4.49% | 4.07% | 0.66% | 78 | 16.41 | 1 | 0 | 13.24% | 63.28% | 0.53% | 2 | 0.05% | 0.06% | 0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.35% | 3.9% | 4.9% | 6.7% |
| 2530 | 華建 | 建材營造業 | 19.25 | 0.79% | 4.90% | 8.15% | 9.07% | 0.20% | 77 | 34.38 | 26 | 3 | 31.76% | 70.54% | 133.20% | 3 | -0.02% | 0.09% | 0.17% | 0.18% | 0.00% | 0.00% | -0.01% | -0.10% | 0.11% | 0.01% | -0.23% | 6.5% | 8.5% | 15.7% |
| 4908 | 前鼎 | 通信網路業 | 33.40 | 1.52% | 5.20% | 5.70% | 1.98% | 1.39% | 76 | 9.63 | 1 | 0 | 44.63% | 6.75% | -26.56% | 1 | -0.10% | 0.14% | -0.20% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.16% | -1.38% | 5.0% | 5.4% | 0.0% |
| 2066 | 世德 | 電機機械 | 92.50 | 1.98% | 8.19% | 8.70% | 2.78% | 2.48% | 75 | 13.06 | 16 | 0 | 29.06% | -3.88% | 11.19% | -1 | 0.07% | 0.94% | 0.25% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.04% | 1.25% | 6.6% | 10.0% | 22.2% |
| 4562 | 穎漢 | 電機機械 | 16.85 | 3.06% | 4.01% | 5.97% | 4.66% | 0.48% | 75 | - | 12 | 2 | 29.11% | 6.12% | 52.12% | 1 | 0.08% | 0.08% | 0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.14% | -0.91% | 4.3% | 7.6% | 9.4% |
| 3631 | 晟楠 | 電子零組件業 | 36.60 | -0.27% | -1.61% | -0.81% | -4.44% | 0.23% | 73 | - | -8 | 0 | -0.57% | -33.01% | -39.77% | -35 | -0.00% | -0.00% | -0.23% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.16% | -1.3% | -2.7% | -3.8% |
| 8415 | 大國鋼 | 鋼鐵工業 | 35.95 | 0.00% | -0.55% | -2.84% | -6.99% | 0.14% | 69 | 8.19 | -6 | 0 | 37.6% | 0.41% | 16.00% | 3 | 0.00% | -0.01% | -0.20% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | 0.07% | -2.3% | -4.7% | 1.0% |
| 2012 | 春雨 | 鋼鐵工業 | 25.35 | 2.22% | 3.05% | 2.84% | 3.26% | 0.50% | 66 | 13.13 | 0 | 0 | 16.31% | 14.07% | -15.86% | 1 | 0.03% | 0.04% | 0.06% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.13% | 0.16% | 3.1% | 4.2% | 5.0% |
| 2514 | 龍邦 | 其他業 | 17.35 | 0.29% | 0.87% | 0.87% | -0.86% | 0.08% | 65 | 19.72 | 4 | 2 | 7.12% | 71.50% | -16.64% | 1 | -0.00% | 0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 0.07% | 0.7% | 1.9% | 2.5% |
| 6504 | 南六 | 其他業 | 81.50 | 1.24% | 4.89% | 3.82% | 2.26% | 0.26% | 60 | 101.88 | -3 | 0 | 10.48% | 2.66% | 36.20% | 1 | 0.03% | 0.13% | 0.10% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.32% | 3.8% | 8.6% | 5.4% |
| 1731 | 美吾華 | 生技醫療業 | 19.95 | 1.01% | 1.53% | 1.53% | -0.25% | 0.34% | 58 | 16.35 | -3 | 0 | 65.58% | -24.10% | 4.97% | -8 | 0.03% | 0.00% | -0.10% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.25% | 1.6% | 1.4% | 6.8% |
| 6629 | 泰金-KY | 其他業 | 46.00 | -0.22% | -2.75% | -2.34% | -1.71% | 0.04% | 51 | 7.76 | 7 | 1 | 21.9% | -15.50% | -33.12% | -33 | 0.00% | 0.00% | 0.02% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.8% | -3.0% | -9.2% |
| 9962 | 有益 | 鋼鐵工業 | 22.90 | 3.39% | 8.27% | 4.33% | 2.69% | 4.80% | 50 | 9.5 | -1 | 21 | 10.28% | 11.07% | 22.18% | 1 | -0.37% | -0.12% | -0.02% | 5.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.38% | 4.49% | 5.6% | 11.4% | 36.7% |
| 5299 | 杰力 | 半導體業 | 138.00 | 4.55% | 5.75% | 6.56% | 4.55% | 3.08% | 48 | 8.68 | -19 | 0 | 40.82% | -14.31% | -57.75% | -35 | 0.65% | 0.94% | 1.29% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.52% | 16.30% | 7.0% | 7.5% | 8.4% |
| 5529 | 鉅陞 | 建材營造業 | 11.00 | -2.22% | -6.38% | -7.17% | -10.57% | 0.29% | 45 | - | 6 | 0 | 24.58% | -22.46% | 17.93% | -4 | 0.00% | 0.00% | -0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.11% | 0.06% | -6.9% | -10.9% | -16.4% |
| 5543 | 桓鼎-KY | 建材營造業 | 50.80 | 1.80% | -3.24% | -1.36% | -2.31% | 0.26% | 44 | 83.28 | -1 | 0 | 13.45% | -17.10% | -18.15% | -17 | 0.00% | -0.01% | -0.02% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -1.62% | -2.0% | -4.4% | -9.4% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | 25.78 | 36 | 0 | 94.57% | -1.49% | -39.77% | -157 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -32.0% | -47.8% | -38.5% |
| 1717 | 長興 | 化學工業 | 32.20 | 1.10% | 3.04% | 0.63% | -1.08% | 0.20% | 44 | 14.98 | -10 | 0 | 20.73% | 33.57% | 0.54% | 1 | -0.01% | -0.07% | -0.37% | -0.12% | 0.00% | 0.00% | 0.02% | -0.11% | 0.01% | -0.09% | 0.12% | 1.3% | 0.1% | -0.6% |
| 1310 | 台苯 | 塑膠工業 | 14.20 | 1.79% | 1.43% | 2.90% | -1.39% | 0.21% | 42 | - | 1 | 0 | -2.54% | -3.48% | -49.23% | -34 | 0.03% | 0.03% | 0.06% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.13% | 2.7% | 2.1% | 1.8% |
| 3191 | 和進 | 電子零組件業 | 8.08 | 0.50% | -1.22% | -2.30% | -1.10% | 0.25% | 41 | - | -1 | 0 | 23.48% | 46.23% | 66.50% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.17% | -0.9% | 1.1% | -4.0% |
| 5471 | 松翰 | 半導體業 | 53.90 | -1.10% | 1.32% | 0.75% | -2.18% | 0.41% | 40 | 15.62 | -39 | 0 | 46.61% | 8.64% | -42.35% | 1 | -0.09% | -0.06% | 0.07% | 1.89% | 0.00% | 0.00% | -0.10% | -0.16% | 0.15% | -0.36% | 0.83% | 0.5% | 0.7% | -4.0% |
| 8444 | 綠河-KY | 其他業 | 62.10 | 9.72% | 22.24% | 22.73% | 29.24% | 0.15% | 40 | - | -34 | 0 | 14.45% | 36.08% | -0.70% | 8 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.10% | 22.5% | 32.8% | 34.0% |
| 6242 | 立康 | 生技醫療業 | 67.80 | 9.89% | 10.06% | 10.97% | 10.42% | 2.48% | 38 | 14.1 | 20 | 2 | 56.79% | 23.31% | 105.25% | 1 | 0.06% | 0.09% | 0.31% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.9% | 15.8% | 30.5% |
| 4581 | 光隆精密-KY | 汽車工業 | 48.80 | 1.77% | 13.75% | 17.03% | 21.09% | 2.15% | 37 | 15.95 | 11 | 3 | 24.83% | 3.53% | 43.23% | 35 | 0.02% | 0.12% | 0.04% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.37% | 13.1% | 22.8% | 43.1% |
| 4552 | 力達-KY | 電機機械 | 32.20 | 1.74% | 5.23% | 7.33% | 5.40% | 0.35% | 37 | 8.8 | 14 | 14 | 21.65% | 182.91% | 8.54% | 1 | 0.01% | 0.05% | 0.05% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.03% | -0.40% | 5.5% | 6.1% | 9.3% |
| 3085 | 新零售 | 電子商務 | 21.40 | -0.47% | -0.47% | -1.38% | -0.23% | 0.06% | 35 | - | 3 | 2 | 15.54% | 7.16% | -42.98% | 1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -4.08% | -1.6% | 19.0% | 68.7% |
| 8038 | 長園科 | 電子零組件業 | 44.85 | 3.94% | 6.66% | 8.33% | 1.47% | 2.94% | 35 | - | 13 | 1 | 20.11% | 56.49% | 1058.11% | 1 | 0.04% | 0.14% | -0.19% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -6.79% | 7.6% | 4.2% | 15.0% |
| 1525 | 江申 | 汽車工業 | 66.80 | 0.45% | 3.25% | 4.21% | 5.86% | 0.20% | 35 | 15.18 | 2 | 0 | 9.59% | 12.51% | 46.76% | 2 | -0.01% | 0.00% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.34% | 0.74% | 4.2% | 8.8% | 12.4% |
| 3646 | 艾恩特 | 電子零組件業 | 28.50 | 4.59% | 3.26% | 5.95% | 8.16% | 0.77% | 34 | 11.49 | 3 | 1 | 29.65% | -5.35% | 5.54% | -11 | 0.10% | 0.12% | 0.13% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.87% | 0.28% | 5.7% | 11.6% | 15.7% |
| 6649 | 台生材 | 生技醫療業 | 44.45 | 6.34% | 3.37% | 2.07% | 5.08% | 1.28% | 33 | 53.55 | -1 | 0 | 70.99% | 330.04% | 138.14% | 1 | -0.11% | -0.20% | -0.55% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.68% | 5.1% | 6.0% | 28.2% |
| 2206 | 三陽工業 | 汽車工業 | 45.25 | 9.96% | 15.73% | 15.14% | 8.64% | 2.13% | 32 | 11.51 | -3 | 0 | 19.11% | 9.92% | 75.39% | 4 | -0.02% | 0.40% | -0.45% | 0.03% | -0.00% | -0.00% | -0.01% | -0.06% | -0.05% | -0.90% | -0.31% | 14.1% | 19.0% | 24.5% |
| 4439 | 冠星-KY | 紡織纖維 | 119.00 | 9.68% | 9.17% | 8.18% | 5.31% | 1.23% | 31 | 10.49 | 1 | 1 | 16.04% | 6.20% | -16.24% | 4 | 0.00% | 0.01% | -0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 8.0% | 10.9% | 6.0% |
| 2492 | 華新科 | 電子零組件業 | 100.00 | 5.60% | 6.27% | 5.04% | -0.50% | 2.15% | 31 | 29.41 | -39 | 0 | 17.85% | 4.86% | -8.71% | 2 | 0.34% | 0.20% | -0.37% | 0.95% | 0.00% | 0.00% | -0.07% | 0.14% | 0.00% | -0.26% | 1.32% | 5.0% | 5.3% | 9.6% |
| 2478 | 大毅 | 電子零組件業 | 48.65 | 4.40% | 6.46% | 1.35% | -3.85% | 0.60% | 30 | 11.29 | -18 | 0 | 22.83% | 19.65% | -14.51% | 1 | -0.06% | -0.23% | -0.59% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.19% | -0.40% | 3.4% | 3.9% | 7.1% |
| 6173 | 信昌電 | 電子零組件業 | 40.35 | 2.02% | 5.35% | 2.02% | -4.27% | 0.87% | 30 | 13.63 | -38 | 0 | 23.32% | 4.78% | -27.31% | 2 | -0.11% | -0.17% | -0.16% | 0.06% | 0.00% | 0.00% | -0.15% | 0.00% | 0.00% | -0.60% | -0.20% | 3.1% | 3.4% | 4.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-04-10 18:00:03.203069 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15836.5 | 25.73 | 34日最低量 | ↑ / 1 / 189.41 | ↑ / 79 / 385.6 | ↓ / 2 |
| 道瓊指數 | 33482.72 | 80.34 | 2日最大量 | ↑ / 4 / 966.1 | ↑ / 1 / 331.22 | ↓ / 1 |
| NASDAQ | 11996.86 | -129.47 | 2日最大量 | ↑ / 14 / 209.36 | ↑ / 53 / 330.2 | ↓ / 2 |
| S&P500 | 4090.38 | -10.22 | 4日最低量 | ↑ / 5 / 101.09 | ↑ / 17 / 67.12 | ↓ / 1 |
| 費城半導體 | 3085.98 | -56.52 | 0日最低量 | ↑ / 15 / -18.23 | ↑ / 88 / 61.85 | ↓ / 3 |
| 日經指數 | 27518.31 | 45.68 | 69日最低量 | ↓ / 7 / -37.03 | ↑ / 24 / -53.23 | ↓ / 3 |
| 韓國綜合 | 2490.41 | 31.18 | 7日最低量 | ↑ / 6 / 57.46 | ↑ / 18 / 52.94 | ↓ / 2 |
| 香港恆生指數 | 20274.59 | -134.59 | 5日最低量 | ↑ / 2 / 536.8 | ↓ / 14 / -372.01 | ↓ / 1 |
| 上證指數 | 3327.65 | 15.02 | 19日最低量 | ↑ / 4 / 60.16 | ↑ / 80 / 58.52 | ↑ / 6 |
| 德國指數 | 15520.17 | -83.3 | 3日最大量 | ↑ / 1 / 318.52 | ↑ / 108 / 211.3 | ↓ / 1 |
| 英國指數 | 6593.6 | 90.0 | 3日最大量 | ↑ / 22 / 157.82 | ↑ / 21 / 370.54 | ↑ / 3 |
| 法國指數 | 7316.3 | -28.66 | 5日最大量 | ↑ / 3 / 185.86 | ↑ / 108 / 132.93 | ↓ / 1 |
| VIX指數 | 18.4 | -0.68 | 0日最大量 | ↓ / 5 / -2.87 | ↓ / 3 / -2.13 | ↑ / 4 |
| 印度指數 | 59832.97 | 143.66 | 2日最低量 | ↑ / 1 / 1573.4 | ↓ / 51 / 244.31 | ↑ / 13 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 28333.05 | 385.26 | 3日最大量 | ↑ / 1 / 356.26 | ↑ / 29 / 3016.49 | ↑ / 1 |
| 黃金價格 | 2011.9 | -9.0 | 2日最大量 | ↑ / 20 / 42.98 | ↑ / 101 / 110.29 | ↓ / 1 |
| 布蘭特原油 | 80.7 | 0.09 | 2日最大量 | ↑ / 4 / 7.78 | ↑ / 4 / 4.57 | ↓ / 1 |
| 白銀價格 | 25.02 | 0.06 | 5日最大量 | ↑ / 15 / 1.79 | ↑ / 3 / 2.61 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 131.669 | 0.74 | ↓ / 17 / -0.41 | ↑ / 7 / -1.19 | ↑ / 1 |
| 美元:新台幣 | 30.5104 | -0.03 | ↑ / 1 / 0.08 | ↑ / 7 / 0.16 | ↑ / 2 |
| 美元:人民幣 | 6.8749 | -0.0 | ↑ / 1 / -0.0 | ↑ / 10 / 0.02 | ↑ / 5 |
| 美元:澳幣 | 0.6676 | -0.0 | ↑ / 5 / -0.0 | ↓ / 23 / -0.01 | ↓ / 2 |
| 美元:南非幣 | 18.0823 | 0.02 | ↓ / 8 / -0.06 | ↑ / 45 / 0.14 | ↑ / 4 |
| 歐元:美元 | 1.092 | 0.0 | ↑ / 15 / 0.01 | ↑ / 4 / 0.02 | ↓ / 2 |
| 英鎊:美元 | 1.2439 | -0.0 | ↑ / 19 / 0.01 | ↑ / 15 / 0.03 | ↓ / 2 |
| 美元:韓元 | 1317.9399 | 1.73 | ↑ / 1 / 13.95 | ↑ / 24 / 31.87 | ↑ / 10 |