歡迎光臨亮晶晶乾洗店
最後更新時間2023-04-13 19:33:03.036600

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6163 華電網 通信網路業 24.05 0.84% 11.60% 16.18% 35.88% 31.50% 3509 300.63 3 0 20.0% 285.65% 125.60% 1 0.11% 0.24% -0.59% 0.42% 0.00% 0.00% 0.00% 0.00% -0.73% -2.13% -1.72% 14.9% 37.0% 53.9%
5465 富驊 電腦及週邊設備業 34.00 -3.82% 16.24% 29.52% 31.78% 7.53% 3464 17.35 38 16 14.35% -12.20% 13.96% -6 0.06% -0.45% -0.08% 0.44% 0.11% 0.11% 0.11% 0.11% -0.11% -0.18% -0.59% 21.4% 43.4% 82.5%
1503 士電 電機機械 92.00 -4.17% 14.86% 10.31% 13.86% 6.54% 3258 23.83 -7 0 17.04% -16.75% 30.36% -3 -0.34% -0.29% -0.16% -1.84% 0.00% 0.03% 0.03% 0.03% -0.02% 0.14% -3.35% 10.4% 19.7% 43.5%
2515 中工 建材營造業 11.15 5.19% 20.41% 22.12% 28.31% 13.03% 3258 20.65 2 0 9.13% 49.55% 28.88% 1 -0.82% -0.49% 0.18% 1.19% 0.00% 0.00% 0.00% 0.00% -0.14% 0.51% 1.63% 18.7% 25.6% 29.0%
1535 中宇 電機機械 54.50 0.00% 9.88% 10.89% 13.90% 1.94% 3200 12.95 -7 0 9.19% -1.03% 3.15% -8 -0.17% 0.07% 0.07% 0.55% 0.00% 0.11% 0.16% 0.26% 0.00% 0.01% -1.50% 9.7% 16.0% 25.2%
6248 沛波 鋼鐵工業 35.50 7.90% 29.09% 33.96% 36.54% 20.78% 2988 10.69 -2 7 6.03% 120.20% 51.90% 4 -0.49% 1.69% 5.41% 5.44% 0.39% 0.39% 0.39% 0.39% 0.10% -0.99% -2.39% 28.2% 43.4% 62.5%
4541 晟田 其他業 40.75 9.99% 18.80% 15.77% 24.24% 29.05% 2130 22.64 -2 0 15.61% 49.38% 57.26% 2 -0.29% 2.09% 2.51% 2.51% 0.00% 0.00% 0.08% 0.48% 0.03% -3.58% -6.54% 17.8% 25.3% 36.7%
4147 中裕 生技醫療業 108.00 3.35% 17.52% 11.69% 51.69% 7.82% 1799 - 0 4 38.31% -3.19% 68.21% -10 0.05% 0.07% 2.19% 2.93% 0.46% 1.08% 1.55% 1.58% 0.12% 2.99% 5.85% 20.9% 39.3% 64.1%
1514 亞力 電機機械 50.80 9.96% 32.46% 30.09% 27.96% 22.56% 1220 23.63 -3 0 16.72% 12.96% 25.33% 1 1.42% 3.51% 3.39% 6.60% 0.00% 0.51% 0.04% 1.18% -0.42% -1.11% 0.06% 26.4% 36.2% 60.1%
4580 捷流閥業 電機機械 95.50 4.95% 3.80% 3.58% 11.44% 2.64% 697 11.12 -2 0 32.34% 16.91% 25.98% 6 0.07% 0.09% 0.23% 0.28% 0.00% 0.00% 0.00% 0.00% -0.98% -0.98% -0.98% 4.5% 11.1% 12.1%
4104 佳醫 生技醫療業 86.20 5.77% 8.29% 6.03% 9.25% 1.40% 673 18.5 38 0 21.16% -11.04% 20.48% -6 0.12% 0.11% 0.23% 1.56% -0.00% -0.00% -0.00% 0.01% -0.42% -0.55% 1.10% 6.4% 11.8% 26.3%
5520 力泰 建材營造業 61.10 0.16% 6.08% 5.89% 7.01% 0.10% 540 10.12 1 0 19.21% 15.48% 48.33% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.14% 5.0% 6.9% 9.4%
1472 三洋實業 紡織纖維 28.90 -0.34% -9.12% -8.54% 0.17% 4.08% 524 - -2 0 9.22% 74.96% 218.75% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.7% 0.7% 22.0%
8383 千附 其他電子業 47.35 5.22% 6.05% 7.49% 11.02% 11.56% 518 - -1 0 24.07% -10.09% -13.94% -15 -0.04% -0.29% 0.93% 3.14% 0.00% 0.00% 0.00% 0.00% 0.79% 1.26% 3.24% 7.9% 12.5% 22.1%
6234 高僑 光電業 27.60 6.15% 12.65% 9.52% 15.24% 18.62% 506 15.16 1 0 16.48% 13.74% 6.49% 1 -0.71% -0.42% -0.20% -0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.10% 0.64% 12.1% 17.3% 35.5%
2630 亞航 航運業 22.00 10.00% 15.79% 12.24% 14.58% 4.66% 435 275.0 0 3 6.17% 5.60% 57.75% 2 0.35% 0.77% 0.86% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.58% 13.0% 20.7% 27.2%
2208 台船 航運業 26.85 9.82% 13.05% 14.26% 22.88% 8.28% 429 - 1 1 -14.08% -33.92% -3.85% -4 -0.20% 0.83% 1.47% 1.81% 0.00% 0.00% 0.00% 0.01% -0.22% 0.71% 2.44% 16.0% 22.6% 41.5%
5521 工信 建材營造業 8.03 1.13% 4.02% 8.51% 13.42% 0.93% 384 401.5 9 3 4.75% 19.48% 28.27% 2 0.01% 0.12% 0.27% 0.33% 0.00% 0.00% 0.00% 0.00% 0.37% 0.66% 0.55% 9.4% 14.2% 16.7%
5222 全訊 半導體業 195.00 2.90% 7.14% -0.76% 33.11% 25.77% 354 52.56 6 2 54.59% 15.43% 52.10% 1 -0.42% -1.93% -0.64% -3.07% 0.07% 0.75% 0.12% 0.51% -1.34% 2.32% -1.27% 11.1% 25.5% 39.0%
2247 汎德永業 汽車工業 292.00 3.55% 10.82% 18.22% 21.92% 1.46% 352 16.73 -1 0 11.9% -31.76% 91.32% -11 -0.07% 0.32% 0.92% 1.18% 0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 14.8% 24.3% 36.9%
2478 大毅 電子零組件業 51.00 0.99% 10.39% 9.44% 6.14% 1.22% 331 11.83 -18 0 22.83% 19.65% -14.51% 1 -0.13% -0.02% -0.52% -0.08% 0.00% 0.00% 0.00% 0.00% 0.07% -0.19% -0.40% 7.6% 8.2% 12.5%
3363 上詮 通信網路業 31.70 1.12% 21.69% 21.92% 31.26% 14.79% 322 59.81 -1 0 18.33% -29.50% -29.24% -35 -0.02% 1.39% 1.56% 2.12% 0.00% 0.00% 0.00% 0.00% 0.11% 0.79% 0.68% 19.8% 27.9% 31.0%
6127 九豪 電子零組件業 23.90 7.90% 27.47% 29.19% 32.78% 8.15% 315 - 1 0 23.77% -5.32% -19.39% -1 -0.20% -0.21% 0.06% 0.55% 0.00% 0.00% 0.00% 0.00% 0.39% 0.62% 0.59% 25.1% 33.1% 38.9%
8110 華東 半導體業 14.15 1.43% 3.66% 8.02% 7.20% 3.30% 308 28.3 -10 0 8.86% 13.08% -17.14% 1 0.51% 0.45% 0.06% 0.79% 0.00% 0.00% 0.00% 0.00% -0.20% -0.40% 0.33% 6.4% 9.9% 12.6%
6538 倉和 電子零組件業 108.00 0.47% 22.59% 27.51% 35.51% 11.45% 296 23.63 -5 0 37.9% -20.00% 24.63% -11 0.45% 0.02% 1.05% 2.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% 22.1% 31.5% 41.9%
5519 隆大 建材營造業 24.80 2.06% 2.69% 3.77% 3.77% 0.70% 249 6.0 -1 39 30.68% 55.63% -30.11% 1 0.22% 0.45% 0.73% 0.88% 0.00% 0.00% 0.00% 0.00% 0.22% -0.23% -0.22% 3.1% 6.2% 11.4%
8905 裕國 其他業 26.20 2.75% 1.95% 6.29% 3.76% 1.10% 229 18.85 -6 0 11.95% 65.87% 226.70% 1 0.02% 0.00% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.47% 0.97% 3.8% 8.5% 19.1%
6294 智基 文化創意業 119.50 0.42% -0.42% 1.70% 7.66% 1.40% 221 11.99 1 1 46.8% 7.79% -1.63% 1 0.00% 0.07% 0.15% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.5% 7.1% 12.6%
3171 新洲 貿易百貨業 17.40 -4.92% -3.87% -4.92% -3.87% 0.54% 220 9.51 38 7 23.81% 8.71% -1.74% 1 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% -3.1% -0.4% 4.4%
3169 亞信 半導體業 143.50 3.24% 15.73% 11.24% 22.13% 19.43% 218 21.55 -5 0 57.26% -0.14% -41.12% -29 0.45% 0.75% 1.29% 1.22% 0.00% 0.00% 0.00% 0.00% -0.01% 0.82% 2.98% 14.8% 21.2% 22.2%
5432 新門 光電業 29.90 9.93% 9.52% 8.53% 5.10% 3.44% 214 11.73 -1 0 19.66% 24.66% 3.17% 2 0.02% 0.02% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.05% -0.35% -0.63% 8.1% 8.6% -4.0%
1460 宏遠 紡織纖維 7.77 0.00% -0.77% 5.00% 1.83% 0.34% 209 - -1 0 17.28% 5.00% -20.24% 1 0.05% 0.05% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.08% 0.04% -0.23% 2.5% 5.1% 4.0%
4572 駐龍 電機機械 159.50 5.98% 13.52% 11.93% 10.38% 12.06% 196 31.09 -3 0 44.9% -5.21% 74.09% -1 0.35% 0.67% -2.14% 3.39% 0.06% 0.00% 0.06% -0.88% -0.05% -3.26% -1.85% 12.7% 15.7% 27.2%
1310 台苯 塑膠工業 15.00 2.74% 7.91% 8.30% 8.30% 0.57% 189 - 1 0 -2.54% -3.48% -49.23% -34 -0.04% 0.06% 0.12% 0.34% 0.00% 0.00% 0.00% 0.00% 0.01% -0.12% -0.13% 7.4% 7.4% 7.7%
3711 日月光投控 半導體業 103.50 -5.05% -8.00% -5.05% -4.61% 0.91% 188 7.12 -1 0 20.11% -11.40% -8.77% -23 -0.51% -0.64% 0.16% 2.50% -0.01% -0.02% 0.24% 0.40% -0.07% 0.23% 1.81% -5.6% -2.7% 11.4%
6803 崑鼎 其他業 285.50 1.96% 5.35% 5.74% 4.39% 0.23% 188 19.15 -2 0 22.55% -7.57% 6.45% -2 0.06% 0.08% 0.06% 0.30% 0.00% 0.00% 0.00% -0.10% 0.00% -0.30% -0.80% 4.7% 6.7% 12.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 0.01% -12.5% -20.9% -33.9%
6229 研通 半導體業 30.70 2.50% 9.06% 6.60% 11.84% 4.81% 172 9.3 -5 0 17.13% 26.86% -41.52% 1 -0.04% -0.05% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% -0.05% -0.42% -2.17% 7.4% 13.9% 11.7%
8463 潤泰材 其他業 25.30 1.20% 10.00% 9.76% 9.52% 0.33% 170 101.2 -1 3 9.86% 24.81% 110.17% 1 -0.02% -0.01% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.30% 8.8% 6.4% 16.9%
6465 威潤 通信網路業 24.30 9.95% 33.15% 31.35% 30.29% 4.71% 157 - -3 0 25.02% -9.76% 8.90% -1 0.00% 0.00% -0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.3% 34.1% 29.1%
4804 大略-KY 觀光事業 6.73 3.22% -32.16% -35.60% -36.51% 5.87% 149 - 2 0 35.51% -2.71% -21.15% -6 -0.05% -0.06% -0.81% -1.40% 0.00% 0.00% 0.00% 0.00% -0.02% 0.38% -0.88% -29.6% -36.0% -39.0%
8034 榮群 通信網路業 16.40 2.18% 12.33% 10.81% 16.73% 3.71% 148 25.23 3 0 29.75% 1.10% -30.66% 1 -0.11% -0.03% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.02% 11.9% 12.8% 10.5%
1471 首利 電子零組件業 8.18 0.12% 2.76% 1.11% 4.07% 1.26% 147 - 1 0 -5.06% 19.11% 27.67% 1 0.04% 0.19% 0.21% 0.08% 0.00% 0.00% 0.00% 0.00% -0.23% 0.29% 0.67% 2.3% 3.6% 1.3%
5355 佳總 電子零組件業 7.42 1.92% 5.10% 5.85% 4.36% 0.27% 142 - 2 0 -10.69% -24.20% 17.05% -1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.76% 1.72% 5.3% 9.9% 19.0%
6167 久正 光電業 14.65 1.38% 6.16% 6.16% 16.73% 1.77% 140 10.93 30 10 17.62% 10.23% -2.87% 1 0.08% 0.38% 0.61% 1.31% 0.00% 0.00% 0.00% 0.00% 0.05% 0.19% 0.83% 6.5% 13.6% 13.9%
3003 健和興 電子零組件業 74.20 0.68% 4.07% 3.63% 3.34% 1.86% 133 11.42 -1 0 33.64% 1.37% -4.90% 2 -0.02% -0.17% -0.48% -0.01% 0.00% 0.00% 0.00% -0.44% -0.07% 0.05% 1.32% 4.1% 3.5% 0.2%
2540 愛山林 建材營造業 77.30 4.18% 7.06% 1.31% -0.64% 0.90% 132 46.29 3 3 29.79% 54.29% 12.19% 1 0.09% 0.17% 0.12% 0.09% 0.00% 0.00% 0.00% 0.00% -2.31% -1.94% -1.96% 3.4% 0.4% -18.8%
1615 大山 電器電纜 36.70 3.38% 7.31% 8.42% 12.06% 0.51% 121 13.25 -3 0 13.01% 41.90% 34.88% 1 0.05% 0.12% 0.13% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.59% 8.8% 13.8% 19.5%
8101 華冠 通信網路業 5.23 -2.79% -9.20% -9.52% -12.10% 0.11% 120 11.37 -16 0 5.13% -5.39% -34.24% -6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.94% -8.5% -10.8% 17.7%
2440 太空梭 電子零組件業 11.85 3.49% 3.49% 1.72% 0.85% 0.52% 107 - 2 1 5.58% 189.48% 8.51% 8 0.11% 0.17% 0.13% 0.14% 0.00% 0.00% 0.00% 0.00% -0.09% -0.84% -2.25% 4.1% 1.2% -4.9%
1702 南僑 食品工業 47.75 1.17% 1.49% 1.27% 1.81% 0.20% 104 21.13 1 0 26.1% -0.08% 29.87% -6 0.05% 0.11% 0.14% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.31% 1.6% 2.6% 5.3%
3002 歐格 電腦及週邊設備業 12.70 3.25% 4.96% 5.39% 6.28% 0.61% 96 - 2 0 19.92% -40.99% -43.24% -47 0.08% 0.16% 0.21% 0.36% 0.00% 0.00% 0.00% 0.00% 0.10% -0.58% -0.84% 5.3% 7.1% 5.5%
2867 三商壽 金融保險業 5.28 3.13% 5.18% 4.14% 1.54% 2.24% 91 - -39 0 -9.67% -42.03% -16.76% -8 0.80% 0.82% -0.04% -0.66% 0.00% 0.00% 0.00% 0.00% -0.19% -0.85% -2.13% 3.8% -0.9% -12.8%
5371 中光電 光電業 71.10 2.16% 3.80% 4.25% 9.89% 1.83% 89 11.79 -6 0 18.99% 9.90% -21.99% 1 0.19% 0.47% 1.16% 4.62% 0.16% 0.16% 0.35% 0.40% -0.21% -0.09% 2.92% 5.1% 11.4% 23.1%
5388 中磊 通信網路業 87.70 -7.00% -9.21% -4.47% -3.63% 4.31% 84 11.59 39 7 13.35% 9.48% 43.56% 1 0.46% -1.00% 1.73% 5.78% -0.30% -0.89% -2.65% -2.65% 0.03% 1.88% 5.32% -4.8% 1.1% 3.5%
6782 視陽 生技醫療業 289.50 -3.18% 7.22% 1.94% 3.76% 4.55% 84 26.06 -4 0 44.38% -26.22% 10.00% -5 -0.53% -0.15% -1.89% 1.27% 0.86% 1.20% 0.36% 2.40% 0.13% -0.08% -1.95% 5.5% -7.8% N/A
4927 泰鼎-KY 電子零組件業 61.50 -3.30% 2.33% 1.82% 4.95% 3.09% 83 13.37 -11 0 18.98% -5.83% -16.39% -1 -0.69% -0.75% 0.21% 1.09% 0.00% 0.00% -0.24% -0.28% 0.04% -0.03% 2.65% 3.3% 3.4% 2.0%
1314 中石化 塑膠工業 10.15 1.00% 2.94% 2.32% 0.50% 0.83% 81 169.17 -23 0 -4.93% 46.43% -25.13% 5 0.09% 0.15% -0.13% 1.08% 0.00% 0.00% 0.00% 0.01% 0.09% -0.22% 0.34% 2.2% 0.5% 1.3%
8440 綠電 其他業 50.60 0.00% 5.97% 5.86% 12.69% 23.38% 80 56.22 24 1 13.84% 23.21% 25.69% 1 -0.97% -0.07% -0.05% 0.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.6% 9.5% 3.9%
3323 加百裕 電腦及週邊設備業 35.65 2.89% 4.85% 3.78% 5.01% 1.18% 79 12.96 -14 0 8.98% 17.63% -30.85% 1 -0.06% 0.13% -0.08% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.51% -1.71% 5.1% 3.7% 4.9%
4908 前鼎 通信網路業 34.45 1.92% 4.87% 7.15% 10.06% 1.46% 79 9.93 1 0 44.63% 6.75% -26.56% 1 -0.13% -0.14% 0.02% -0.14% 0.00% 0.00% 0.00% 0.00% -0.02% -0.16% -1.38% 6.8% 8.2% 3.1%
1454 台富 紡織纖維 13.30 -0.75% 0.38% 5.98% 3.91% 0.20% 76 51.15 -8 0 10.53% 13.19% -6.56% 1 0.08% 0.08% 0.08% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.15% -0.03% 3.3% 2.1% 0.0%
2313 華通 電子零組件業 44.00 -5.07% -4.76% -4.24% -2.55% 1.88% 76 6.56 -1 0 20.22% -18.47% -20.92% -19 0.56% 0.11% -0.86% -4.77% -0.00% -0.32% -0.66% -2.38% 0.34% -0.53% -0.06% -3.1% -3.5% -6.1%
6823 濾能 半導體業 92.00 -2.75% -6.12% -8.46% -1.60% 0.45% 76 14.56 -1 2 28.32% -41.02% 10.00% -10 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% -4.8% -6.0% N/A
6523 達爾膚 生技醫療業 125.00 2.88% 13.64% 14.68% 19.05% 7.26% 75 16.56 2 0 71.0% -18.67% 0.49% -4 0.58% 1.11% 1.16% 3.28% 0.09% 0.09% 0.09% 0.09% -0.02% -0.13% 0.31% 14.1% 14.5% 30.4%
4728 雙美 生技醫療業 161.00 9.90% 12.59% 11.42% 19.70% 1.99% 75 17.35 -1 0 85.15% 194.93% 33.79% 3 -0.00% -0.01% -0.04% -0.25% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.20% 12.6% 19.7% 17.7%
1312 國喬 塑膠工業 20.75 0.73% 2.98% 3.75% 5.60% 0.93% 74 30.97 -38 0 5.61% 2.75% 11.17% 3 0.12% 0.27% 0.35% 0.39% 0.06% 0.06% 0.06% 0.07% 0.20% 0.61% 1.96% 4.4% 4.8% 5.7%
3576 聯合再生 光電業 21.55 1.89% 2.86% 2.13% 4.36% 2.27% 74 35.33 -3 0 11.39% 5.09% 3.64% 1 -0.14% -0.05% 0.14% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 2.6% 3.1% 1.1%
4183 福永生技 生技醫療業 19.35 0.00% 1.57% 2.38% 1.84% 0.21% 71 12.73 14 2 23.92% -12.98% 0.08% -8 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.3% 3.4% 5.6%
2543 皇昌 建材營造業 9.69 3.19% 3.75% 4.31% 4.98% 0.30% 71 9.5 1 0 4.51% 47.59% 69.21% 1 0.01% 0.03% 0.05% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.37% 4.1% 5.8% 8.9%
4109 加捷生醫 生技醫療業 15.05 0.33% 2.03% 1.69% 2.38% 0.56% 68 188.13 2 1 36.45% -13.68% -2.23% -9 0.05% 0.06% 0.10% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% 1.55% 1.9% 2.9% 3.4%
2382 廣達 電腦及週邊設備業 89.30 -1.76% -0.67% 2.06% 9.44% 0.65% 66 11.89 -1 2 5.54% -7.46% -8.09% -8 -0.21% -0.52% -0.67% -1.41% 0.02% 0.10% 0.54% 1.09% 0.01% 0.46% 1.08% 2.2% 9.7% 15.6%
3577 泓格 電腦及週邊設備業 89.00 4.34% 6.97% 12.94% 11.81% 1.35% 62 22.36 -2 0 58.91% 73.47% 0.13% 2 0.10% 0.25% 0.17% 0.33% 0.00% 0.00% 0.00% 0.00% -0.01% 0.08% 0.82% 9.4% 10.0% 15.6%
4123 晟德 生技醫療業 48.30 3.43% 3.76% 5.00% 3.87% 0.84% 62 284.12 2 0 52.92% 11.68% 317.61% 34 0.20% 0.28% 0.19% 0.68% 0.00% 0.00% 0.00% 0.00% -0.04% 0.06% 0.12% 5.0% 3.1% -5.3%
6169 昱泉 文化創意業 19.10 0.00% -0.78% 1.06% 0.53% 0.27% 58 - -1 0 58.72% 0.08% 922.69% 4 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -0.4% -1.8%
9962 有益 鋼鐵工業 22.25 -3.26% 3.25% 3.25% 0.68% 8.12% 53 9.23 -1 21 10.28% 11.07% 22.18% 1 -1.98% -1.89% -2.15% 3.43% 0.00% 0.00% 0.00% 0.00% -0.52% -1.38% 4.49% 2.1% 6.9% 32.3%
5345 天揚 其他業 5.30 0.19% -6.69% -7.34% -11.52% 0.05% 51 - 2 0 -107.16% -49.09% -33.19% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.65% -5.8% -13.3% -11.6%
3693 營邦 電腦及週邊設備業 176.00 5.71% 33.33% 41.94% 54.39% 35.35% 48 21.54 38 6 24.52% 8.14% 97.61% 1 3.70% 6.65% 7.78% 0.67% 0.00% 0.00% 0.00% 0.00% 0.02% 2.55% -5.49% 34.8% 38.1% 112.1%
1802 台玻 玻璃陶瓷 20.45 0.00% 1.74% -1.21% -3.31% 0.24% 46 - 1 0 10.19% 15.56% -21.82% 1 -0.03% -0.06% -0.31% 0.06% 0.00% -0.00% -0.03% 0.01% -0.05% -0.18% 0.23% 0.1% -6.8% 0.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 25.78 36 0 94.57% -1.49% -39.77% -157 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.00% -32.0% -47.8% -38.5%
2412 中華電 通信網路業 124.00 0.81% 2.90% 3.33% 4.20% 0.16% 44 26.38 -7 0 36.92% 0.95% 8.33% 1 0.02% 0.00% 0.05% -0.76% 0.00% -0.00% 0.06% 0.15% 0.00% 0.09% -0.11% 3.0% 6.2% 5.7%
2358 廷鑫 其他業 10.15 9.97% -27.50% -31.65% -31.88% 5.19% 44 13.9 -22 0 12.86% -1.81% -23.99% -23 -0.05% 0.28% -0.50% 0.57% 0.00% 0.00% 0.00% 0.00% -0.20% -0.54% 1.01% -25.3% -32.4% -34.5%
2496 卓越 其他業 54.00 0.93% 0.75% 3.85% 4.85% 1.24% 43 14.84 14 14 50.48% 17.11% 14.55% 1 0.14% 0.07% -0.67% -1.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 0.32% 3.1% 5.4% 12.7%
1722 台肥 化學工業 57.70 0.87% 2.67% 1.94% 2.85% 0.29% 43 21.21 -7 0 8.58% -7.02% -2.55% -3 0.11% 0.14% 0.21% -0.98% -0.00% 0.00% -0.00% -0.02% -0.07% -0.32% -0.22% 2.2% 2.3% -1.7%
2897 王道銀行 金融保險業 10.00 0.40% 1.73% 4.71% 2.88% 0.47% 43 5.56 32 0 N/A -4.75% 10.01% -2 0.11% 0.20% 0.39% 1.03% 0.00% 0.00% 0.00% 0.00% 0.07% -0.05% -0.21% 3.7% 4.3% 14.9%
1733 五鼎 生技醫療業 26.75 1.33% 2.10% 2.69% 3.28% 0.65% 41 14.7 -1 2 25.7% -4.07% -27.10% -33 0.13% 0.30% 0.47% -0.12% 0.00% 0.00% 0.00% 0.00% 0.03% 0.41% 0.09% 2.9% 3.6% 3.6%
1752 南光 生技醫療業 68.40 9.97% 12.87% 19.37% 16.92% 12.54% 41 19.6 39 22 35.81% 0.83% 80.08% 1 1.83% 3.52% 5.30% 7.32% 0.01% 0.01% -0.86% -1.86% 0.33% 2.11% 3.29% 16.2% 16.4% 55.3%
3041 揚智 半導體業 21.05 -2.77% -1.17% -2.32% 1.94% 0.83% 40 72.59 -3 0 41.8% 102.13% -34.88% 1 -0.38% -0.05% 0.52% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.88% -1.18% -0.7% -2.3% -5.7%
1590 亞德客-KY 電機機械 1180.00 -4.84% 2.61% 1.72% 9.26% 0.74% 39 39.24 -10 0 45.61% 62.48% 37.84% 8 -0.12% -0.23% -0.66% -0.34% 0.02% 0.05% 0.28% 0.71% 0.16% -0.23% -1.90% 1.9% 7.4% 27.9%
1810 和成 玻璃陶瓷 20.90 10.00% 12.67% 10.00% 15.79% 7.31% 38 45.43 0 0 26.15% 44.11% -5.10% 1 -0.28% 0.30% -0.13% -0.24% 0.00% 0.00% 0.00% 0.00% 0.11% 0.46% 1.69% 13.9% 12.4% 44.2%
1417 嘉裕 紡織纖維 13.85 1.84% 3.75% -0.36% 0.00% 2.17% 38 - 5 0 36.37% 42.02% 30.71% 14 0.10% 0.27% 0.35% -0.33% 0.00% 0.00% 0.00% 0.00% 0.05% 0.72% 2.00% 3.4% -0.3% 15.0%
2109 華豐 橡膠工業 14.60 0.00% 0.00% -0.68% 0.00% 0.12% 38 13.9 -12 0 19.87% 6.78% -25.37% 1 -0.00% -0.02% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -0.15% 0.2% -0.2% 0.1%
1584 精剛 其他業 37.70 9.91% 20.45% 13.21% 23.81% 41.78% 38 33.66 -4 0 14.19% 70.75% 216.37% 1 3.31% 4.33% 4.09% 4.58% 0.00% 0.00% 0.00% 0.00% -1.20% -0.28% 2.93% 19.9% 31.8% 70.7%
2634 漢翔 航運業 52.90 9.87% 25.95% 22.45% 35.82% 10.36% 38 31.87 -1 0 9.16% 18.86% 94.98% 13 -0.03% 0.46% 1.25% 2.82% 0.06% 0.32% 0.50% -0.26% -0.09% -1.24% 0.33% 23.6% 34.9% 49.4%
2236 百達-KY 汽車工業 41.55 6.81% 4.40% 7.09% 10.07% 6.56% 37 32.72 -1 0 25.65% -7.89% 15.55% -3 0.26% 0.01% 0.29% -1.19% 0.00% 0.00% 0.00% 0.00% 1.04% 0.93% -3.68% 7.2% 9.9% 58.3%
3494 誠研 電腦及週邊設備業 7.52 9.94% -27.69% -30.69% -36.81% 3.37% 37 - 11 2 7.91% 71.43% 56.48% 2 0.00% 0.00% -0.09% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% -0.31% -25.0% -29.7% -26.8%
1809 中釉 玻璃陶瓷 14.30 1.06% 1.06% 1.78% 2.51% 1.10% 36 23.06 24 3 20.66% 33.66% 35.17% 1 0.19% 0.04% 0.18% 1.33% 0.00% 0.00% 0.00% 0.00% -0.19% 0.24% 2.02% 3.2% 1.8% 11.3%
3528 安馳 電子通路業 61.50 4.95% 3.89% 4.59% 5.67% 1.19% 36 12.37 -6 0 17.07% -19.62% 25.86% -1 0.07% 0.14% 0.38% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% -1.74% 5.0% 10.8% 19.4%
6224 聚鼎 電子零組件業 68.20 0.15% 3.65% 1.49% 2.10% 0.79% 33 64.95 -1 0 17.29% 17.81% -3.08% 2 0.10% 0.23% 0.53% 0.93% 0.00% 0.00% 0.00% 0.00% 0.02% -0.39% -1.25% 2.3% 4.4% 8.6%
6173 信昌電 電子零組件業 41.25 -1.43% 5.23% 4.96% 4.43% 0.90% 33 13.94 -38 0 23.32% 4.78% -27.31% 2 -0.10% -0.20% -0.36% 0.04% 0.00% 0.00% -0.08% 0.00% 0.00% -0.60% -0.20% 4.4% 4.8% 6.9%
6654 天正國際 其他電子業 51.30 -1.35% -4.11% -3.02% -8.39% 0.07% 33 19.51 0 0 26.21% 67.48% -17.36% 2 0.00% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.2% -2.7% 1.5%
4743 合一 生技醫療業 279.00 3.33% 2.76% 3.72% 8.77% 3.04% 32 300.0 -39 0 79.24% 13.79% 7.43% 1 0.45% 0.47% 1.13% 0.42% 0.00% 0.00% -0.25% -0.45% 0.24% 0.54% 0.14% 5.3% 5.6% 18.5%
6287 元隆 半導體業 23.80 1.28% -0.21% 2.15% 1.49% 0.01% 32 10.67 -1 0 17.07% 6.52% -39.95% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% 1.0% 38.5%
2367 燿華 電子零組件業 18.60 -4.12% -2.36% -1.85% 0.81% 1.45% 32 28.62 -2 0 12.53% -0.90% 6.94% -11 -0.38% -0.08% 0.64% 1.52% 0.00% 0.00% 0.00% 0.02% 0.26% 0.85% 2.08% -0.5% 0.2% -0.4%
6246 臺龍 光電業 13.90 -1.07% -0.36% 0.00% 0.36% 0.26% 32 22.42 -1 2 10.4% 15.34% -18.47% 2 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.2% -0.9% -2.9%
4128 中天 生技醫療業 68.00 1.19% 0.74% 2.41% 7.94% 1.95% 32 165.85 -1 0 40.15% -24.29% -3.80% -47 0.38% 0.59% 2.07% 1.40% 0.00% 0.00% -0.00% -0.11% 0.65% 0.61% 1.09% 3.8% 4.2% 8.4%
4979 華星光 通信網路業 53.10 1.14% 2.31% 10.51% 12.74% 23.35% 32 25.9 -1 0 30.09% -4.39% 157.19% -2 1.90% 2.17% 0.10% -8.16% 0.00% 0.23% 1.78% -7.12% 1.15% 2.49% -7.95% 8.6% 9.1% 42.7%
6642 富致 電子零組件業 55.00 3.58% 5.36% 5.16% 5.36% 0.48% 31 12.94 -16 0 49.08% 14.14% -5.63% 3 0.07% 0.11% 0.09% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% 4.6% 8.5% 9.5%
1614 三洋電 電器電纜 37.40 -0.27% 2.19% 2.05% 2.19% 0.07% 31 33.1 -2 0 18.99% -9.90% -2.99% -1 -0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.24% 0.36% 1.8% 2.6% 3.9%
4106 雃博 生技醫療業 30.45 2.87% 5.00% 2.70% 5.00% 0.84% 30 20.57 29 1 40.73% -18.31% -0.63% -14 -0.02% -0.11% -0.15% 2.84% 0.00% -0.00% -0.00% 0.08% 0.04% 0.39% 4.13% 4.8% 0.9% 12.8%
3049 和鑫 光電業 10.30 1.48% 4.89% 3.00% 3.00% 0.61% 30 343.33 1 0 5.54% 24.01% -41.76% 1 0.11% 0.23% 0.17% 0.31% 0.00% 0.00% 0.00% 0.00% -0.16% -0.10% 0.75% 3.6% 5.2% 4.4%
4168 醣聯 生技醫療業 33.30 3.10% 4.72% 6.39% 7.07% 6.98% 30 - -8 0 48.44% -100.00% 10.00% -2 -0.37% -0.14% 0.09% -0.82% 0.00% 0.00% 0.00% 0.00% 0.47% 0.73% 0.38% 6.1% 4.3% 7.7%
1519 華城 電機機械 95.00 -1.86% 29.43% 37.28% 41.79% 15.58% 30 29.6 39 0 20.48% 66.81% -41.54% 1 1.85% 3.77% 2.99% 3.46% -0.01% 0.20% -0.29% 3.26% 1.85% 0.22% -1.80% 26.8% 46.9% 105.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-04-13
代碼公司股本比期間漲幅
3693營邦3.7%5.62%
1584精剛3.31%9.86%
3479安勤2.37%1.71%
4979華星光1.9%1.13%
1519華城1.84%-1.85%
1752南光1.84%9.97%
6806森崴能源1.75%1.46%
3289宜特1.7%0.0%
1514亞力1.42%9.58%
3207耀勝1.3%-0.75%
4114健喬1.22%1.91%
6703軒郁1.22%2.99%
4129聯合1.15%4.76%
6274台燿1.14%0.0%
2413環科1.09%9.89%
6235華孚1.02%3.77%
1342八貫1.01%1.9%
4968立積0.95%-1.24%
6477安集0.91%1.28%
2364倫飛0.88%-0.45%
近五日外資投信買超佔股本比前20名
最後資料更新2023-04-13
代碼公司股本比期間漲幅
3693營邦6.65%32.84%
4968立積6.38%20.65%
4746台耀4.46%9.54%
1584精剛4.33%20.35%
4977眾達-KY4.28%-0.81%
8222寶一4.23%15.43%
1514亞力4.02%32.01%
1519華城3.97%28.99%
1513中興電3.56%12.79%
1752南光3.53%12.72%
3207耀勝3.32%4.36%
1762中化生3.23%8.19%
6138茂達3.07%7.19%
3038全台2.97%4.57%
4129聯合2.94%20.44%
6806森崴能源2.84%17.34%
4503金雨2.77%16.91%
1784訊聯2.58%12.37%
4979華星光2.4%2.3%
9958世紀鋼2.31%14.86%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-04-13
代碼公司股本比期間漲幅
2731雄獅15.65%40.09%
4746台耀10.05%29.12%
3693營邦7.78%54.87%
1589永冠-KY7.45%27.08%
6143振曜6.73%25.47%
4968立積6.48%26.77%
2421建準6.1%13.9%
8478東哥遊艇5.9%38.62%
3260威剛5.83%13.86%
6248沛波5.8%36.54%
4129聯合5.75%27.57%
1784訊聯5.5%19.5%
8271宇瞻5.39%10.03%
3324雙鴻5.31%56.6%
3022威強電5.15%12.62%
3479安勤4.98%19.45%
3231緯創4.66%32.14%
6515穎崴4.59%20.75%
1752南光4.44%17.1%
6278台表科4.41%10.0%
今日外資投信賣超佔股本比前20名
最後資料更新2023-04-13
代碼公司股本比期間漲幅
5353台林-2.24%5.44%
1513中興電-2.23%-6.06%
9962有益-1.98%0.0%
2471資通-1.85%-2.68%
6470宇智-1.77%-3.26%
3025星通-1.75%0.15%
8088品安-1.5%-3.16%
6643M31-1.41%-1.72%
3006晶豪科-1.38%-6.54%
5351鈺創-1.32%-4.64%
6515穎崴-1.25%-5.77%
5009榮剛-1.21%0.17%
3545敦泰-1.17%-3.97%
5309系統電-1.11%-3.12%
2338光罩-1.06%-4.25%
4164承業醫-1.05%-6.34%
1524耿鼎-1.03%0.0%
2753八方雲集-1.02%-2.19%
6443元晶-1.02%-2.29%
8440綠電-0.97%0.0%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-04-13
代碼公司股本比期間漲幅
6231系微-3.87%-4.55%
6245立端-3.43%-9.88%
3081聯亞-3.28%-5.13%
6223旺矽-3.05%3.37%
6470宇智-3.01%-3.64%
2753八方雲集-2.87%-2.7%
5258虹堡-2.45%0.57%
6829千附精密-2.41%22.94%
3558神準-2.17%-8.6%
6533晶心科-2.13%-3.52%
6235華孚-2.07%5.06%
3029零壹-2.05%0.91%
3035智原-2.02%-4.41%
4155訊映-1.98%-6.31%
6143振曜-1.9%-1.95%
5388中磊-1.89%-2.38%
6139亞翔-1.89%-6.8%
9962有益-1.89%6.71%
2338光罩-1.81%-5.03%
3293鈊象-1.81%-2.38%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-04-13
代碼公司股本比期間漲幅
6533晶心科-12.77%-12.83%
5258虹堡-11.02%-3.64%
6279胡連-8.42%-2.03%
2753八方雲集-8.35%-15.46%
3289宜特-6.37%-4.2%
6231系微-5.73%8.85%
3081聯亞-5.48%9.32%
6271同欣電-5.46%-9.41%
4770上品-4.88%-6.89%
8358金居-4.51%-2.44%
6235華孚-4.45%32.98%
4551智伸科-4.29%-2.74%
3454晶睿-4.25%-12.0%
3293鈊象-4.22%-7.04%
8938明安-4.13%-9.52%
6245立端-4.06%0.91%
8114振樺電-3.89%-6.78%
2413環科-3.81%10.0%
2754亞洲藏壽司-3.72%-7.12%
4536拓凱-3.51%6.65%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/04/18 6541 泰福-KY 現金增資 04/12~04/14 04/26 1,360 75 79.3 4,300 5.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/04/17
04/17 		41236
晟德六 		有擔保轉換債 04/11~04/135,950 1張~595張 10050% 400 0.5% 04/26 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
4903聯光通22.89%-3.0%
2364倫飛4.95%4.35%
4967十銓4.39%6.14%
6235華孚3.58%4.01%
4968立積3.55%17.53%
5701劍湖山3.55%-2.05%
3479安勤3.12%7.03%
4746台耀3.0%8.08%
3046建碁2.97%-0.71%
3032偉訓2.72%-2.18%
4977眾達-KY2.49%5.6%
1591駿吉-KY2.47%-2.01%
3491昇達科2.19%2.57%
8028昇陽半導體1.97%3.72%
3664安瑞-KY1.85%20.79%
6118建達1.85%1.49%
1519華城1.85%13.85%
6477安集1.82%9.43%
3322建舜電1.73%-1.27%
1760寶齡富錦1.57%8.18%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
4903聯光通23.08%12.3%
5299杰力17.52%4.35%
6684安格10.8%-8.85%
2731雄獅9.88%22.82%
3324雙鴻9.74%44.2%
3027盛達7.86%7.89%
6517保勝光學7.79%97.77%
8478東哥遊艇7.76%33.42%
6143振曜7.19%30.63%
2338光罩6.86%10.57%
4746台耀6.59%21.55%
3025星通6.37%38.46%
2421建準6.28%14.38%
6223旺矽6.02%12.08%
3479安勤5.46%20.0%
4967十銓5.41%24.74%
4931新盛力5.37%1.29%
1760寶齡富錦5.31%7.85%
3231緯創5.24%20.83%
6285啟碁5.2%15.49%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
6684安格-17.07%-7.57%
6026福邦證-4.18%0.47%
8088品安-3.99%-2.08%
3088艾訊-3.11%0.13%
6194育富-2.65%-2.23%
3289宜特-2.53%-3.36%
2540愛山林-2.31%-3.49%
3218大學光-2.24%-2.02%
8097常珵-2.22%-5.27%
3056總太-1.75%4.13%
6231系微-1.69%-0.77%
6767台微醫-1.66%-0.26%
6527明達醫-1.66%-1.21%
3540曜越-1.65%-0.53%
2438翔耀-1.63%9.46%
8050廣積-1.59%-0.23%
6121新普-1.46%1.65%
2402毅嘉-1.42%0.38%
4542科嶠-1.38%-0.7%
1762中化生-1.35%4.96%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/7
代碼公司增加比期間漲幅
1512瑞利-47.1%N/A%
6541泰福-KY-41.61%N/A%
5258虹堡-9.25%-7.92%
8097常珵-8.3%-16.29%
3056總太-7.26%35.89%
6533晶心科-6.99%-7.39%
2453凌群-6.06%11.67%
6767台微醫-5.62%13.18%
7402邑錡-5.47%14.14%
8227巨有科技-5.28%-11.01%
2427三商電-4.71%5.05%
3289宜特-4.7%-6.3%
4950牧東-4.26%-16.67%
2342茂矽-4.18%13.93%
3217優群-4.17%9.66%
3207耀勝-4.06%-2.05%
3013晟銘電-4.0%0.0%
6109亞元-3.99%1.95%
8420明揚-3.72%-6.68%
6205詮欣-3.71%-7.39%
最後資料更新2023-04-13 01:00:01.170380
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15913.8837.719日最大量↑ / 3 / 227.71↑ / 81 / 405.28↓ / 4
道瓊指數33586.52101.2371日最低量↑ / 6 / 897.83↑ / 3 / 422.95↓ / 3
NASDAQ12084.36-3.62日最大量↑ / 16 / 210.45↑ / 55 / 377.34↓ / 4
S&P5004109.114.0952日最低量↑ / 7 / 95.42↑ / 19 / 79.5↓ / 3
費城半導體3126.9755.20日最低量↑ / 17 / 7.93↑ / 90 / 90.0↓ / 5
日經指數27923.37289.713日最大量↑ / 2 / 306.61↑ / 26 / 312.99↑ / 1
韓國綜合2547.8635.785日最大量↑ / 8 / 98.12↑ / 20 / 105.13↑ / 2
香港恆生指數20485.24154.0414日最大量↑ / 4 / 647.42↓ / 16 / -114.92↑ / 1
上證指數3313.57-1.792日最低量↑ / 6 / 39.39↑ / 82 / 41.16↓ / 1
德國指數15655.1757.282日最大量↑ / 3 / 394.59↑ / 110 / 325.62↓ / 3
英國指數6163.248.94日最大量↑ / 24 / -20.11↑ / 88 / 117.58↓ / 5
法國指數7390.2865.532日最大量↑ / 5 / 228.62↑ / 110 / 194.19↑ / 1
VIX指數19.10.130日最大量↓ / 7 / -1.52↓ / 5 / -1.4↑ / 6
印度指數60157.72311.212日最低量↑ / 3 / 1751.97↓ / 53 / 600.49↑ / 15

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29652.981319.937日最大量↑ / 2 / 1602.91↑ / 30 / 4237.44↑ / 2
黃金價格2004.815.74日最大量↑ / 22 / 26.93↑ / 103 / 100.59↓ / 3
布蘭特原油81.531.794日最大量↑ / 6 / 7.37↓ / 2 / 5.43↓ / 3
白銀價格25.1310.293日最大量↑ / 17 / 1.55↑ / 5 / 2.67↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.4691.37↑ / 1 / 1.49↑ / 9 / 0.52↑ / 3
美元:新台幣30.52220.13↑ / 3 / 0.09↑ / 9 / 0.16↑ / 1
美元:人民幣6.88110.01↓ / 2 / 0.01↑ / 12 / 0.02↑ / 7
美元:澳幣0.6648-0.0↑ / 1 / -0.0↓ / 25 / -0.02↓ / 4
美元:南非幣18.48290.29↑ / 2 / 0.33↑ / 47 / 0.49↑ / 6
歐元:美元1.0869-0.0↑ / 17 / 0.0↓ / 1 / 0.01↓ / 4
英鎊:美元1.2392-0.0↑ / 21 / 0.01↑ / 17 / 0.02↓ / 4
美元:韓元1320.885.43↑ / 3 / 15.78↑ / 26 / 31.58↑ / 12

前一天的資料
後一天的資料