| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-04-12 23:49:56.322323 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5209 | 新鼎 | 其他業 | 146.00 | 3.91% | 29.20% | 26.96% | 44.55% | 4.09% | 3082 | 16.63 | -1 | 3 | 10.06% | 19.42% | 61.10% | 1 | 0.28% | 0.53% | 0.78% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.33% | -0.52% | 26.2% | 52.1% | 88.2% |
| 2059 | 川湖 | 電子零組件業 | 414.00 | 2.35% | 7.67% | 9.09% | 6.43% | 1.84% | 2711 | 9.73 | -3 | 0 | 57.27% | -24.40% | -34.17% | -47 | 0.29% | 0.92% | 0.30% | -1.47% | 0.09% | 0.21% | 0.02% | -0.48% | 0.09% | 0.28% | 0.33% | 7.9% | 5.4% | -1.5% |
| 1514 | 亞力 | 電機機械 | 46.20 | 10.00% | 21.42% | 17.26% | 15.07% | 18.85% | 1219 | 21.49 | -3 | 0 | 16.72% | 12.96% | 25.33% | 1 | 0.94% | 1.97% | 1.87% | 5.22% | 0.51% | 0.51% | 0.04% | 1.18% | -0.42% | -1.11% | 0.06% | 16.9% | 25.1% | 46.1% |
| 9921 | 巨大 | 其他業 | 188.50 | 6.50% | 7.10% | 7.10% | -5.04% | 2.06% | 1066 | 10.51 | 38 | 0 | 23.25% | -2.36% | -14.91% | -1 | -0.03% | -0.41% | -4.10% | -5.37% | -0.00% | -0.00% | -0.16% | -0.48% | -0.26% | -2.91% | -3.78% | 7.1% | -3.5% | -14.9% |
| 1513 | 中興電 | 電機機械 | 115.00 | 6.48% | 21.56% | 19.92% | 18.68% | 20.23% | 574 | 22.07 | 7 | 0 | 25.58% | 11.63% | 38.14% | 22 | 1.39% | 5.87% | 4.56% | 4.54% | 0.06% | 0.33% | 0.95% | 3.38% | -0.55% | -1.63% | -1.31% | 17.6% | 27.7% | 74.0% |
| 2515 | 中工 | 建材營造業 | 10.60 | 9.84% | 14.47% | 15.97% | 20.73% | 4.92% | 474 | 19.63 | 2 | 0 | 9.13% | 49.55% | 28.88% | 1 | 0.10% | 0.29% | 1.00% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.51% | 1.63% | 14.2% | 20.1% | 22.8% |
| 1609 | 大亞 | 電器電纜 | 28.70 | 4.94% | 11.03% | 9.75% | 15.03% | 12.80% | 433 | 23.15 | 3 | 1 | 8.13% | 18.31% | 13.14% | 1 | -0.04% | -0.41% | -1.13% | -1.05% | 0.00% | 0.07% | -0.01% | 0.14% | 0.27% | -1.28% | 2.58% | 10.0% | 17.3% | 30.6% |
| 3015 | 全漢 | 電子零組件業 | 49.95 | 2.04% | 7.88% | 8.12% | 14.43% | 0.82% | 433 | 12.97 | -10 | 0 | 15.45% | -0.39% | 11.90% | -1 | -0.10% | 0.14% | 0.51% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.52% | 0.74% | 7.4% | 16.7% | 26.5% |
| 2008 | 高興昌 | 鋼鐵工業 | 20.00 | 0.00% | 1.01% | 1.78% | 0.50% | 0.84% | 391 | 35.71 | -2 | 0 | 14.76% | 11.87% | -5.19% | 1 | 0.01% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.31% | 1.4% | 5.2% | 14.5% |
| 5439 | 高技 | 電子零組件業 | 70.50 | 2.92% | 5.54% | 5.07% | 7.14% | 4.82% | 386 | 16.71 | -2 | 0 | 18.1% | 16.77% | 33.53% | 157 | 1.40% | 2.09% | 4.31% | 7.08% | -0.17% | -0.33% | -0.33% | 0.17% | 0.18% | 2.34% | 5.08% | 5.5% | 15.8% | 47.0% |
| 1532 | 勤美 | 電機機械 | 36.05 | 2.71% | 1.55% | 1.12% | 6.03% | 0.65% | 385 | 16.85 | -1 | 0 | 22.51% | 17.92% | -21.06% | 1 | 0.16% | 0.30% | 0.43% | 0.75% | 0.00% | 0.00% | 0.03% | -0.05% | 0.31% | 0.42% | 0.38% | 2.4% | 9.6% | 18.4% |
| 3363 | 上詮 | 通信網路業 | 31.35 | 10.00% | 20.81% | 18.30% | 29.28% | 12.26% | 321 | 59.15 | -1 | 0 | 18.33% | -29.50% | -29.24% | -35 | 1.28% | 1.41% | 1.60% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.79% | 0.68% | 20.5% | 27.3% | 29.7% |
| 3325 | 旭品 | 電腦及週邊設備業 | 17.05 | 5.25% | 21.79% | 20.07% | 19.65% | 5.06% | 316 | - | -1 | 0 | 1.88% | 13.45% | -6.69% | 2 | -0.01% | 0.04% | 0.03% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.57% | -0.54% | 19.5% | 23.5% | 30.6% |
| 5488 | 松普 | 電子零組件業 | 12.50 | 3.31% | 15.21% | 15.21% | 25.38% | 4.83% | 314 | 69.44 | -1 | 0 | 12.68% | 57.27% | 53.85% | 1 | 0.02% | 0.14% | 0.38% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.26% | 2.81% | 14.0% | 21.6% | 26.4% |
| 2329 | 華泰 | 半導體業 | 22.35 | 9.02% | 8.76% | 10.64% | 10.10% | 4.68% | 308 | 11.06 | -7 | 0 | 16.24% | 5.69% | -7.10% | 1 | 0.39% | 0.53% | -0.04% | 2.01% | 0.00% | 0.00% | 0.01% | 0.01% | 0.19% | -0.34% | 1.90% | 9.7% | 13.3% | 23.7% |
| 2492 | 華新科 | 電子零組件業 | 110.00 | 7.32% | 13.75% | 12.24% | 15.42% | 3.20% | 302 | 32.35 | -39 | 0 | 17.85% | 4.86% | -8.71% | 2 | 0.34% | 0.50% | 0.52% | 1.42% | 0.00% | 0.00% | -0.07% | 0.14% | 0.00% | -0.26% | 1.32% | 13.9% | 14.8% | 20.6% |
| 6127 | 九豪 | 電子零組件業 | 22.15 | 6.24% | 19.09% | 19.73% | 21.70% | 3.19% | 292 | - | 1 | 0 | 23.77% | -5.32% | -19.39% | -1 | 0.01% | 0.01% | 0.28% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.62% | 0.59% | 18.0% | 24.2% | 28.8% |
| 3308 | 聯德 | 電子零組件業 | 24.80 | 9.98% | 35.52% | 43.35% | 47.62% | 2.04% | 272 | - | 25 | 0 | 8.12% | 102.34% | 200.13% | 1 | 0.02% | -0.11% | 0.23% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 36.6% | 53.3% | 71.6% |
| 2423 | 固緯 | 其他電子業 | 34.30 | 2.54% | 7.19% | 7.69% | 15.68% | 0.51% | 269 | 12.34 | -1 | 0 | 50.1% | 7.78% | 11.08% | 1 | 0.11% | 0.04% | 0.35% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | -0.07% | 7.7% | 15.6% | 25.8% |
| 2480 | 敦陽科 | 資訊服務業 | 100.50 | 2.97% | 4.25% | 3.40% | 5.90% | 1.25% | 258 | 14.54 | 3 | 0 | 25.78% | -0.42% | 21.93% | -3 | 0.26% | 0.38% | 0.43% | 1.45% | 0.00% | 0.00% | 0.00% | -0.01% | -0.22% | -0.34% | -0.62% | 4.0% | 9.9% | 17.8% |
| 1538 | 正峰 | 電機機械 | 9.20 | 0.00% | 1.10% | 5.99% | 7.35% | 0.48% | 246 | - | -1 | 0 | 17.06% | 10.51% | 29.87% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.9% | 10.8% | 26.7% |
| 9958 | 世紀鋼 | 鋼鐵工業 | 112.50 | 6.13% | 18.92% | 13.64% | 14.21% | 8.02% | 232 | 37.75 | 1 | 0 | 10.79% | 10.09% | 0.25% | 1 | 1.18% | 1.89% | 2.52% | 2.67% | 0.46% | 0.46% | -0.75% | 0.01% | 0.34% | 0.19% | 2.12% | 13.5% | 12.5% | 21.7% |
| 4174 | 浩鼎 | 生技醫療業 | 91.00 | 8.08% | 11.79% | 11.11% | 13.04% | 1.70% | 229 | - | -3 | 0 | -852.13% | 28.57% | -89.80% | 1 | 0.28% | 0.47% | 0.10% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.95% | 2.20% | 12.7% | 16.2% | 12.2% |
| 1906 | 寶隆 | 造紙工業 | 15.60 | -0.32% | -6.87% | -6.87% | -9.04% | 2.17% | 227 | 5.51 | -39 | 0 | 9.73% | 85.18% | 2.12% | 2 | 0.24% | 0.13% | 0.05% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.57% | -0.37% | -5.5% | -9.3% | -12.0% |
| 6807 | 峰源-KY | 其他業 | 31.00 | 9.15% | 11.11% | 9.35% | 19.00% | 0.75% | 220 | 4.45 | -1 | 2 | 15.07% | -5.14% | -0.04% | -13 | 0.01% | 0.03% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 13.2% | 19.2% | 14.9% |
| 1580 | 新麥 | 電機機械 | 107.00 | 3.38% | 5.42% | 6.47% | 5.94% | 1.08% | 219 | 11.59 | -1 | 0 | 36.05% | 8.31% | 21.05% | 1 | 0.05% | 0.03% | 0.23% | 0.31% | 0.00% | 0.00% | 0.00% | -0.18% | 0.01% | 0.01% | -0.51% | 5.7% | 9.9% | 15.4% |
| 3169 | 亞信 | 半導體業 | 139.00 | 9.88% | 11.65% | 11.20% | 15.83% | 11.79% | 217 | 20.87 | -5 | 0 | 57.26% | -0.14% | -41.12% | -29 | 0.25% | 0.29% | 0.96% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.82% | 2.98% | 12.4% | 18.1% | 18.2% |
| 6175 | 立敦 | 電子零組件業 | 40.40 | 2.54% | 7.02% | 4.94% | 7.73% | 1.49% | 217 | 10.86 | 0 | 38 | 26.8% | 2.83% | -25.98% | 1 | 0.03% | 0.28% | 0.39% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.52% | 6.3% | 10.0% | 23.4% |
| 2233 | 宇隆 | 汽車工業 | 122.50 | 1.66% | 6.52% | 13.43% | 13.95% | 5.80% | 203 | 11.7 | -2 | 0 | 33.08% | 0.16% | -9.70% | 2 | -0.35% | -0.91% | -0.62% | -0.72% | 0.00% | 0.81% | 0.71% | 0.66% | 0.00% | 0.27% | 1.47% | 10.2% | 15.4% | 15.0% |
| 1788 | 杏昌 | 生技醫療業 | 143.00 | -1.04% | -1.04% | -0.69% | -0.69% | 0.53% | 196 | 15.51 | -11 | 0 | 21.85% | -16.37% | 20.13% | -11 | 0.00% | 0.01% | 0.00% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -2.01% | -0.9% | -1.0% | -4.5% |
| 6264 | 富裔 | 建材營造業 | 8.02 | -1.11% | -1.84% | -1.72% | -2.43% | 0.48% | 189 | - | -1 | 0 | 8.48% | -61.06% | -27.27% | -7 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.53% | 0.77% | -1.4% | -1.8% | -3.6% |
| 6188 | 廣明 | 電腦及週邊設備業 | 59.30 | 2.24% | 2.42% | 0.68% | 12.52% | 3.29% | 181 | 15.17 | -1 | 0 | 22.58% | -5.11% | -11.26% | -9 | -0.40% | 0.12% | 2.56% | 6.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 2.14% | 5.09% | 4.8% | 16.9% | 39.0% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.01% | -12.5% | -20.9% | -33.9% |
| 1110 | 東泥 | 水泥工業 | 17.65 | -0.28% | 0.57% | -0.28% | -0.84% | 0.11% | 176 | 67.88 | 26 | 0 | 6.76% | 26.29% | 78.78% | 2 | 0.00% | 0.00% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.10% | -0.2% | -1.2% | -3.2% |
| 4572 | 駐龍 | 電機機械 | 150.50 | 5.24% | 8.27% | 9.45% | 0.33% | 6.55% | 169 | 29.34 | -3 | 0 | 44.9% | -5.21% | 74.09% | -1 | 0.64% | 0.25% | -2.28% | 2.92% | -0.06% | -0.06% | -0.01% | -0.84% | -0.05% | -3.26% | -1.85% | 7.0% | 9.7% | 20.3% |
| 6201 | 亞弘電 | 其他電子業 | 43.25 | 0.23% | 0.35% | 0.35% | 1.53% | 0.10% | 163 | 11.63 | -1 | 0 | 22.91% | 1.62% | 33.33% | 1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.6% | 4.0% | 6.8% |
| 6218 | 豪勉 | 通信網路業 | 19.60 | 5.38% | 5.66% | 4.26% | 5.09% | 1.33% | 162 | 163.33 | -9 | 0 | 31.34% | 9.80% | 38.90% | 1 | -0.05% | -0.07% | -0.08% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | -0.07% | 5.2% | 5.8% | 4.2% |
| 4545 | 銘鈺 | 電子零組件業 | 33.50 | 2.13% | 7.03% | 4.85% | 4.36% | 0.60% | 156 | 15.95 | -6 | 0 | 21.33% | 18.10% | 2.94% | 1 | -0.04% | 0.02% | 0.04% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.22% | 5.3% | 6.7% | 15.0% |
| 8034 | 榮群 | 通信網路業 | 16.05 | 9.93% | 9.18% | 9.93% | 12.24% | 2.05% | 147 | 24.69 | 3 | 0 | 29.75% | 1.10% | -30.66% | 1 | 0.07% | 0.09% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.02% | 10.4% | 10.6% | 8.1% |
| 6167 | 久正 | 光電業 | 14.45 | 2.48% | 4.33% | 5.09% | 14.68% | 1.70% | 139 | 10.78 | 30 | 10 | 17.62% | 10.23% | -2.87% | 1 | -0.07% | 0.37% | 0.60% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.19% | 0.83% | 5.8% | 12.5% | 12.4% |
| 3609 | 三一東林 | 電子零組件業 | 43.80 | -1.35% | 0.00% | -1.13% | -3.74% | 0.85% | 132 | - | -22 | 0 | 21.08% | -12.15% | -32.39% | -22 | -0.00% | 0.00% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -1.66% | -0.8% | -3.2% | -9.8% |
| 4535 | 至興 | 電機機械 | 39.00 | 0.52% | 1.30% | 2.23% | 1.30% | 0.07% | 132 | 13.83 | -3 | 0 | 19.37% | 17.98% | 4.91% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.00% | 1.3% | 1.5% | 2.7% |
| 1615 | 大山 | 電器電纜 | 35.50 | 3.05% | 3.80% | 7.58% | 8.56% | 0.38% | 120 | 12.82 | -3 | 0 | 13.01% | 41.90% | 34.88% | 1 | 0.04% | 0.07% | 0.06% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.59% | 6.0% | 10.6% | 15.7% |
| 3167 | 大量 | 電機機械 | 43.70 | -1.24% | 0.23% | -0.68% | -2.78% | 0.38% | 102 | 11.18 | -27 | 0 | 25.14% | -38.66% | -67.66% | -122 | -0.20% | -0.18% | -0.18% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.54% | -0.1% | -0.5% | -8.2% |
| 5223 | 安力-KY | 電腦及週邊設備業 | 40.75 | 0.12% | 0.37% | 0.25% | -2.28% | 0.43% | 93 | 6.68 | 8 | 0 | 27.74% | -19.00% | -22.54% | -9 | 0.03% | 0.03% | 0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.18% | 0.2% | 0.2% | -4.4% |
| 8101 | 華冠 | 通信網路業 | 5.38 | -2.18% | -8.50% | -7.24% | -9.88% | 0.10% | 92 | 11.7 | -16 | 0 | 5.13% | -5.39% | -34.24% | -6 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.94% | -6.5% | -8.5% | 21.5% |
| 3545 | 敦泰 | 半導體業 | 91.40 | 5.18% | 17.94% | 16.43% | 23.18% | 11.63% | 91 | - | 1 | 1 | 9.9% | 38.97% | -15.99% | 1 | -0.15% | 1.71% | 1.47% | 6.18% | 0.00% | 0.00% | 0.00% | -0.01% | -0.79% | -0.41% | 2.95% | 14.9% | 23.8% | 19.2% |
| 2460 | 建通 | 電子零組件業 | 22.50 | 8.70% | 21.95% | 19.68% | 25.70% | 2.13% | 83 | - | -9 | 0 | 4.07% | 48.87% | -12.42% | 1 | -0.12% | -0.11% | -0.01% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.28% | -0.29% | 19.2% | 23.3% | 29.3% |
| 4927 | 泰鼎-KY | 電子零組件業 | 63.60 | 2.42% | 7.43% | 6.35% | 7.80% | 2.88% | 82 | 13.83 | -11 | 0 | 18.98% | -5.83% | -16.39% | -1 | -0.22% | 0.06% | 0.90% | 1.75% | 0.00% | 0.00% | -0.24% | -0.28% | 0.04% | -0.03% | 2.65% | 7.4% | 7.2% | 5.2% |
| 4541 | 晟田 | 其他業 | 37.05 | 7.08% | 10.27% | 7.86% | 9.78% | 11.24% | 81 | 20.58 | -2 | 0 | 15.61% | 49.38% | 57.26% | 2 | 1.78% | 2.86% | 2.85% | 3.16% | 0.00% | 0.00% | 0.08% | 0.48% | 0.03% | -3.58% | -6.54% | 8.3% | 14.7% | 24.6% |
| 1310 | 台苯 | 塑膠工業 | 14.60 | 2.46% | 5.42% | 5.42% | 3.91% | 0.34% | 80 | - | 1 | 0 | -2.54% | -3.48% | -49.23% | -34 | 0.05% | 0.10% | 0.16% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.13% | 5.0% | 4.7% | 4.8% |
| 5314 | 世紀 | 半導體業 | 28.15 | 9.96% | 47.00% | 44.73% | 48.16% | 1.45% | 80 | - | 19 | 11 | 91.1% | 4365.26% | 4318.75% | 1 | 0.04% | 0.04% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 38.5% | 52.3% | 201.4% |
| 8440 | 綠電 | 其他業 | 50.60 | 5.42% | 8.35% | 9.29% | 11.58% | 17.58% | 79 | 56.22 | 24 | 1 | 13.84% | 23.21% | 25.69% | 1 | 1.60% | 1.08% | 1.13% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.2% | 9.7% | 3.7% |
| 6532 | 瑞耘 | 半導體業 | 58.80 | 1.55% | 9.09% | 8.69% | 11.57% | 9.84% | 76 | 11.76 | -2 | 0 | 42.93% | -12.63% | -0.96% | -12 | -0.85% | -0.91% | -1.13% | 0.60% | 0.00% | 0.00% | 0.00% | -0.21% | 0.10% | 0.87% | 3.13% | 9.9% | 7.7% | 13.2% |
| 6217 | 中探針 | 電子零組件業 | 47.85 | 1.81% | 5.75% | 2.90% | 2.35% | 11.33% | 76 | 12.66 | -4 | 0 | 32.65% | 30.39% | 24.26% | 4 | -0.11% | -0.24% | 0.98% | 2.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 0.03% | -0.90% | 4.9% | 4.7% | -4.7% |
| 3625 | 西勝 | 電腦及週邊設備業 | 14.70 | 1.38% | 6.91% | 2.80% | 9.70% | 1.80% | 75 | - | -6 | 0 | 12.65% | 25.30% | -46.37% | 4 | 0.06% | 0.16% | 0.34% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.26% | 0.33% | 6.1% | 9.9% | -3.4% |
| 2313 | 華通 | 電子零組件業 | 46.35 | -1.07% | 0.00% | 1.53% | 2.43% | 1.77% | 75 | 6.91 | -1 | 0 | 20.22% | -18.47% | -20.92% | -19 | -0.45% | -0.42% | -1.81% | -5.46% | -0.32% | -0.32% | -0.74% | -2.38% | 0.34% | -0.53% | -0.06% | 2.0% | 1.6% | -1.1% |
| 8410 | 森田 | 電腦及週邊設備業 | 30.25 | 0.67% | 1.17% | -0.33% | -0.33% | 0.14% | 74 | 24.2 | -38 | 0 | 15.38% | 20.44% | 10.62% | 2 | 0.00% | 0.00% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.8% | 2.0% | -0.7% |
| 5306 | 桂盟 | 其他業 | 148.50 | 3.48% | 3.85% | 3.48% | -1.98% | 0.47% | 71 | 8.73 | 38 | 5 | 47.95% | 9.37% | -19.05% | 2 | -0.03% | -0.16% | -1.21% | -1.02% | 0.00% | 0.00% | 0.11% | 0.41% | -0.02% | -1.35% | -1.28% | 3.6% | -0.4% | -3.2% |
| 9914 | 美利達 | 其他業 | 172.00 | 2.69% | 2.08% | 2.99% | -2.27% | 0.90% | 70 | 11.49 | -4 | 0 | 15.11% | 18.18% | 17.52% | 1 | -0.14% | -0.12% | -1.00% | -1.49% | 0.00% | -0.03% | -0.23% | -0.15% | -0.19% | -1.05% | -0.73% | 3.3% | -2.4% | -14.2% |
| 8463 | 潤泰材 | 其他業 | 25.00 | 8.46% | 7.07% | 7.53% | 7.53% | 0.24% | 69 | 100.0 | -1 | 3 | 9.86% | 24.81% | 110.17% | 1 | 0.01% | 0.01% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 8.1% | 5.3% | 15.5% |
| 4155 | 訊映 | 生技醫療業 | 34.05 | -8.59% | -8.10% | -6.58% | 1.79% | 8.06% | 67 | 21.97 | -2 | 0 | 22.89% | -62.48% | -45.86% | -95 | -1.86% | -2.25% | -2.11% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | 2.27% | 7.93% | -7.6% | 1.2% | 27.3% |
| 2382 | 廣達 | 電腦及週邊設備業 | 90.90 | 0.33% | 2.02% | 3.89% | 11.53% | 0.51% | 64 | 12.1 | -1 | 2 | 5.54% | -7.46% | -8.09% | -8 | -0.01% | -0.32% | -0.52% | -1.14% | 0.05% | 0.09% | 0.58% | 1.08% | 0.01% | 0.46% | 1.08% | 4.6% | 12.1% | 17.7% |
| 9919 | 康那香 | 其他業 | 17.80 | 0.28% | 1.42% | 3.49% | 2.89% | 2.67% | 62 | - | 1 | 0 | 10.61% | -7.66% | -5.57% | -8 | 0.13% | 0.23% | 0.01% | 0.10% | 0.00% | 0.00% | 0.00% | -0.06% | 0.34% | 0.38% | 2.33% | 2.8% | 2.3% | 1.4% |
| 4129 | 聯合 | 生技醫療業 | 63.00 | 9.95% | 16.67% | 15.17% | 26.89% | 7.24% | 62 | 29.3 | 20 | 19 | 73.91% | 9.78% | 30.65% | 2 | 0.95% | 2.30% | 5.38% | 6.41% | 0.00% | 0.00% | -0.19% | -0.04% | 0.15% | 1.56% | 3.15% | 16.0% | 25.1% | 68.2% |
| 6523 | 達爾膚 | 生技醫療業 | 121.50 | 9.95% | 12.50% | 11.47% | 14.62% | 2.27% | 60 | 16.09 | 2 | 0 | 71.0% | -18.67% | 0.49% | -4 | 0.35% | 0.60% | 0.53% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | 0.31% | 12.1% | 11.7% | 27.0% |
| 6806 | 森崴能源 | 其他業 | 103.00 | 5.64% | 16.78% | 16.65% | 22.47% | 12.44% | 56 | 90.35 | 3 | 2 | 12.74% | -21.89% | 51.74% | -2 | -0.16% | 0.86% | 0.88% | 0.54% | 0.08% | 0.51% | 0.72% | -0.63% | -0.05% | -0.09% | -2.09% | 16.0% | 19.1% | 29.6% |
| 1445 | 大宇 | 紡織纖維 | 19.50 | 9.55% | 18.90% | 18.90% | 23.42% | 1.14% | 48 | - | 24 | 1 | 4.91% | 5.32% | 34.45% | 1 | 0.05% | 0.09% | 0.13% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.41% | -0.08% | 16.9% | 20.4% | 23.2% |
| 3130 | 一零四 | 資訊服務業 | 210.00 | -0.24% | 0.72% | 0.96% | 3.19% | 0.20% | 47 | 15.65 | -9 | 0 | 89.48% | 23.27% | 15.33% | 3 | -0.03% | -0.12% | -0.43% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.58% | -1.89% | 1.2% | 2.4% | 6.4% |
| 8038 | 長園科 | 電子零組件業 | 46.40 | 4.98% | 9.31% | 13.17% | 5.69% | 6.75% | 45 | - | 13 | 1 | 20.11% | 56.49% | 1058.11% | 1 | 0.39% | 0.42% | 0.37% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -6.79% | 10.3% | 7.5% | 18.8% |
| 1608 | 華榮 | 電器電纜 | 15.75 | 3.62% | 6.78% | 6.06% | 5.70% | 0.48% | 44 | - | 3 | 1 | 4.92% | -7.67% | -18.60% | -23 | 0.05% | 0.11% | 0.05% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.22% | 0.19% | 6.3% | 4.0% | 5.7% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | 25.78 | 36 | 0 | 94.57% | -1.49% | -39.77% | -157 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -32.0% | -47.8% | -38.5% |
| 8215 | 明基材 | 光電業 | 38.75 | 4.45% | 6.90% | 4.45% | 5.30% | 2.55% | 42 | 9.59 | -6 | 0 | 19.81% | 6.88% | 4.47% | 7 | 0.88% | 0.86% | 0.82% | 5.15% | 0.00% | -0.00% | 0.01% | 0.01% | -0.52% | -0.11% | 4.15% | 5.1% | 7.7% | 19.2% |
| 4160 | 創源 | 生技醫療業 | 29.60 | 0.68% | 2.42% | 4.96% | 7.25% | 0.62% | 41 | 40.55 | 1 | 1 | 40.99% | 4.12% | 1.79% | 1 | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.25% | 0.45% | 4.7% | 6.0% | 14.8% |
| 2634 | 漢翔 | 航運業 | 48.15 | 9.93% | 15.61% | 13.43% | 17.73% | 10.22% | 37 | 29.01 | -1 | 0 | 9.16% | 18.86% | 94.98% | 13 | 0.46% | 0.76% | 0.82% | 3.10% | 0.20% | 0.26% | 0.39% | -0.27% | -0.09% | -1.24% | 0.33% | 14.2% | 23.8% | 36.3% |
| 1584 | 精剛 | 其他業 | 34.30 | 7.19% | 10.47% | 13.20% | 13.20% | 31.95% | 37 | 30.62 | -4 | 0 | 14.19% | 70.75% | 216.37% | 1 | 1.74% | 1.44% | 1.70% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -1.20% | -0.28% | 2.93% | 10.6% | 21.2% | 55.8% |
| 6482 | 弘煜科 | 文化創意業 | 46.15 | -0.11% | 1.43% | 2.56% | 3.59% | 0.09% | 35 | 16.14 | 12 | 13 | 99.59% | -49.93% | 20.68% | -11 | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.1% | 2.7% | 5.5% |
| 1734 | 杏輝 | 生技醫療業 | 31.50 | 1.29% | 1.78% | 2.61% | 2.94% | 1.03% | 35 | 26.69 | -1 | 0 | 39.03% | -7.15% | 27.33% | -6 | 0.35% | 0.66% | 0.69% | -0.46% | -0.00% | -0.00% | -0.01% | 0.07% | 0.43% | 0.21% | -0.34% | 2.4% | 0.7% | 3.9% |
| 4114 | 健喬 | 生技醫療業 | 46.95 | 2.51% | 2.62% | 5.51% | 5.39% | 7.50% | 35 | 20.59 | -2 | 0 | 41.2% | -17.91% | 39.54% | -7 | -0.04% | 0.62% | 1.21% | -1.64% | 0.00% | 0.00% | -0.11% | -0.89% | 0.81% | 1.80% | -3.26% | 4.1% | 2.7% | 23.0% |
| 5386 | 青雲 | 電腦及週邊設備業 | 42.40 | 6.13% | 6.80% | 12.02% | 16.97% | 3.08% | 33 | 22.32 | 16 | 3 | 5.72% | 18.92% | -52.27% | 2 | 0.22% | 0.79% | 3.69% | 4.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.8% | 13.2% | 18.7% |
| 1472 | 三洋實業 | 紡織纖維 | 29.00 | -2.68% | -12.78% | -7.05% | 0.52% | 0.21% | 33 | - | -2 | 0 | 9.22% | 74.96% | 218.75% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.7% | 1.4% | 22.5% |
| 2478 | 大毅 | 電子零組件業 | 50.50 | 3.38% | 8.49% | 6.32% | 4.88% | 0.78% | 33 | 11.72 | -18 | 0 | 22.83% | 19.65% | -14.51% | 1 | 0.23% | 0.07% | -0.38% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.19% | -0.40% | 6.9% | 7.4% | 11.3% |
| 2369 | 菱生 | 半導體業 | 15.70 | 3.97% | 3.63% | 3.29% | 3.97% | 0.97% | 33 | 28.04 | 1 | 0 | 8.67% | 10.02% | -20.71% | 1 | -0.09% | -0.05% | 0.37% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.18% | 0.20% | 4.5% | 6.0% | 3.1% |
| 1535 | 中宇 | 電機機械 | 54.50 | 8.13% | 11.45% | 12.37% | 13.54% | 0.94% | 31 | 12.95 | -7 | 0 | 9.19% | -1.03% | 3.15% | -8 | 0.14% | 0.30% | 0.31% | 0.72% | 0.11% | 0.11% | 0.16% | 0.26% | 0.00% | 0.01% | -1.50% | 10.4% | 16.5% | 25.3% |
| 1503 | 士電 | 電機機械 | 96.00 | 9.97% | 20.00% | 15.94% | 18.23% | 4.36% | 31 | 24.87 | -7 | 0 | 17.04% | -16.75% | 30.36% | -3 | -0.03% | 0.12% | 0.27% | -1.49% | -0.00% | 0.03% | 0.03% | 0.03% | -0.02% | 0.14% | -3.35% | 15.9% | 25.8% | 50.1% |
| 4960 | 誠美材 | 光電業 | 13.05 | 1.56% | 3.98% | 3.57% | 8.30% | 2.56% | 31 | 18.91 | -10 | 0 | 8.18% | 1.30% | -30.77% | 1 | 0.23% | 0.89% | 2.08% | 4.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.98% | 5.88% | 4.2% | 10.2% | 23.8% |
| 2367 | 燿華 | 電子零組件業 | 19.40 | 1.31% | 2.11% | 2.92% | 4.86% | 1.27% | 31 | 29.85 | -2 | 0 | 12.53% | -0.90% | 6.94% | -11 | -0.00% | 0.39% | 1.09% | 1.76% | 0.00% | 0.00% | 0.00% | 0.02% | 0.26% | 0.85% | 2.08% | 3.9% | 4.6% | 4.0% |
| 6585 | 鼎基 | 其他業 | 67.60 | 2.74% | 7.81% | 5.13% | 2.42% | 0.81% | 30 | 16.9 | -2 | 0 | 26.01% | 8.20% | 10.00% | 2 | -0.08% | -0.07% | -0.17% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.37% | 5.7% | 8.8% | 10.8% |
| 8081 | 致新 | 半導體業 | 188.00 | 2.45% | 4.16% | 2.17% | 6.21% | 2.04% | 30 | 8.37 | -14 | 0 | 45.02% | -5.18% | -32.61% | -35 | 0.36% | 0.59% | 1.31% | 4.31% | 0.00% | -0.00% | 0.11% | 1.14% | -0.03% | 0.92% | 0.70% | 4.9% | 9.4% | 20.8% |
| 3693 | 營邦 | 電腦及週邊設備業 | 166.50 | 9.90% | 29.57% | 34.27% | 40.51% | 21.71% | 30 | 20.38 | 38 | 6 | 24.52% | 8.14% | 97.61% | 1 | 2.11% | 4.01% | 5.54% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 2.55% | -5.49% | 31.2% | 32.0% | 102.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/04/18 | 6541 泰福-KY | 現金增資 | 04/12~04/14 | 04/26 | 1,360 | 75 | 79.5 | 4,500 | 6.0 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/17 |
41236 晟德六 | 有擔保轉換債 | 04/11~04/13 | 5,950 | 1張~595張 | 100 | 50% | 400 | 0.5% | 04/26 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-04-12 18:00:01.788367 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15913.88 | 37.71 | 9日最大量 | ↑ / 3 / 227.71 | ↑ / 81 / 405.28 | ↓ / 4 |
| 道瓊指數 | 33586.52 | 101.23 | 71日最低量 | ↑ / 6 / 897.83 | ↑ / 3 / 422.95 | ↓ / 3 |
| NASDAQ | 12084.36 | -3.6 | 2日最大量 | ↑ / 16 / 210.45 | ↑ / 55 / 377.34 | ↓ / 4 |
| S&P500 | 4109.11 | 4.09 | 52日最低量 | ↑ / 7 / 95.42 | ↑ / 19 / 79.5 | ↓ / 3 |
| 費城半導體 | 3126.97 | 55.2 | 0日最低量 | ↑ / 17 / 7.93 | ↑ / 90 / 90.0 | ↓ / 5 |
| 日經指數 | 27923.37 | 289.71 | 3日最大量 | ↑ / 2 / 306.61 | ↑ / 26 / 312.99 | ↑ / 1 |
| 韓國綜合 | 2547.86 | 35.78 | 5日最大量 | ↑ / 8 / 98.12 | ↑ / 20 / 105.13 | ↑ / 2 |
| 香港恆生指數 | 20485.24 | 154.04 | 14日最大量 | ↑ / 4 / 647.42 | ↓ / 16 / -114.92 | ↑ / 1 |
| 上證指數 | 3313.57 | -1.79 | 2日最低量 | ↑ / 6 / 39.39 | ↑ / 82 / 41.16 | ↓ / 1 |
| 德國指數 | 15655.17 | 57.28 | 2日最大量 | ↑ / 3 / 394.59 | ↑ / 110 / 325.62 | ↓ / 3 |
| 英國指數 | 6139.2 | 54.2 | 9日最大量 | ↑ / 2 / -24.26 | ↑ / 1 / 93.33 | ↑ / 2 |
| 法國指數 | 7390.28 | 65.53 | 2日最大量 | ↑ / 5 / 228.62 | ↑ / 110 / 194.19 | ↑ / 1 |
| VIX指數 | 19.1 | 0.13 | 0日最大量 | ↓ / 7 / -1.52 | ↓ / 5 / -1.4 | ↑ / 6 |
| 印度指數 | 60157.72 | 311.21 | 2日最低量 | ↑ / 3 / 1751.97 | ↓ / 53 / 600.49 | ↑ / 15 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 29652.98 | 1319.93 | 7日最大量 | ↑ / 2 / 1602.91 | ↑ / 30 / 4237.44 | ↑ / 2 |
| 黃金價格 | 2004.8 | 15.7 | 4日最大量 | ↑ / 22 / 26.93 | ↑ / 103 / 100.59 | ↓ / 3 |
| 布蘭特原油 | 81.53 | 1.79 | 4日最大量 | ↑ / 6 / 7.37 | ↓ / 2 / 5.43 | ↓ / 3 |
| 白銀價格 | 25.131 | 0.29 | 3日最大量 | ↑ / 17 / 1.55 | ↑ / 5 / 2.67 | ↓ / 3 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 133.469 | 1.37 | ↑ / 1 / 1.49 | ↑ / 9 / 0.52 | ↑ / 3 |
| 美元:新台幣 | 30.5222 | 0.13 | ↑ / 3 / 0.09 | ↑ / 9 / 0.16 | ↑ / 1 |
| 美元:人民幣 | 6.8811 | 0.01 | ↓ / 2 / 0.01 | ↑ / 12 / 0.02 | ↑ / 7 |
| 美元:澳幣 | 0.6648 | -0.0 | ↑ / 1 / -0.0 | ↓ / 25 / -0.02 | ↓ / 4 |
| 美元:南非幣 | 18.4829 | 0.29 | ↑ / 2 / 0.33 | ↑ / 47 / 0.49 | ↑ / 6 |
| 歐元:美元 | 1.0869 | -0.0 | ↑ / 17 / 0.0 | ↓ / 1 / 0.01 | ↓ / 4 |
| 英鎊:美元 | 1.2392 | -0.0 | ↑ / 21 / 0.01 | ↑ / 17 / 0.02 | ↓ / 4 |
| 美元:韓元 | 1320.88 | 5.43 | ↑ / 3 / 15.78 | ↑ / 26 / 31.58 | ↑ / 12 |