| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-04-16 23:50:24.217824 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3032 | 偉訓 | 電子零組件業 | 53.70 | 9.93% | 19.73% | 37.69% | 56.56% | 21.24% | 3259 | 18.27 | -1 | 6 | 19.92% | -6.32% | 26.90% | -1 | 1.47% | 1.48% | 2.56% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 3.29% | 6.93% | 6.54% | 25.6% | 49.8% | 75.4% |
| 1529 | 樂事綠能 | 電機機械 | 36.50 | 3.69% | 27.85% | 31.06% | 52.08% | 38.81% | 3168 | 96.05 | -1 | 0 | 45.74% | -26.75% | 235.91% | -2 | 4.42% | 4.29% | 6.25% | 6.74% | 0.00% | -0.00% | -0.01% | -0.03% | 2.41% | 3.18% | 6.34% | 24.1% | 41.0% | 78.9% |
| 2066 | 世德 | 電機機械 | 96.00 | 1.91% | 5.84% | 11.50% | 12.28% | 13.27% | 2315 | 13.56 | 16 | 0 | 29.06% | -3.88% | 11.19% | -1 | -0.91% | -0.20% | 0.07% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.47% | 0.74% | 8.2% | 12.2% | 25.7% |
| 4541 | 晟田 | 其他業 | 40.10 | -1.60% | 13.12% | 19.70% | 20.06% | 33.48% | 2131 | 22.28 | -2 | 0 | 15.61% | 49.38% | 57.26% | 2 | -2.91% | -1.46% | -0.84% | -0.43% | -0.21% | -0.21% | -0.13% | 0.28% | 2.32% | -0.86% | -3.72% | 14.5% | 22.6% | 34.2% |
| 2634 | 漢翔 | 航運業 | 54.20 | 2.46% | 27.83% | 31.55% | 36.01% | 17.91% | 2109 | 32.65 | -1 | 0 | 9.16% | 18.86% | 94.98% | 13 | -1.02% | -0.69% | -0.60% | 2.00% | -0.03% | 0.29% | 0.39% | -0.29% | 1.12% | 0.75% | 1.22% | 24.4% | 36.9% | 52.7% |
| 7402 | 邑錡 | 光電業 | 73.50 | -4.55% | -6.13% | 3.09% | 9.21% | 25.25% | 1677 | 27.63 | -1 | 2 | 29.33% | 109.07% | -31.11% | 1 | 0.06% | 0.43% | 0.33% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -3.64% | -4.25% | -14.67% | -0.9% | 37.8% | 57.4% |
| 6547 | 高端疫苗 | 生技醫療業 | 69.30 | 10.00% | 16.86% | 22.01% | 21.15% | 10.72% | 714 | - | -27 | 0 | -58.24% | 10.00% | -100.00% | 0 | 0.05% | -0.53% | -0.67% | -2.08% | -0.00% | -0.00% | 0.00% | 0.02% | 0.24% | 0.87% | -1.23% | 18.3% | 9.4% | -36.8% |
| 5398 | 慕康生醫 | 其他業 | 17.35 | 6.77% | 5.79% | 4.52% | 5.47% | 1.06% | 665 | - | -1 | 0 | 28.33% | -7.74% | 10.10% | -6 | -0.01% | -0.01% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.82% | 0.81% | 5.4% | 4.8% | -0.4% |
| 2382 | 廣達 | 電腦及週邊設備業 | 81.80 | -8.40% | -8.91% | -6.30% | 0.74% | 1.04% | 646 | 10.89 | -1 | 2 | 5.54% | -7.46% | -8.09% | -8 | 0.21% | -0.20% | -0.45% | -1.15% | -0.03% | 0.06% | 0.44% | 1.05% | 0.10% | 0.34% | 1.02% | -6.3% | 0.3% | 5.8% |
| 6179 | 亞通 | 其他業 | 31.95 | 2.73% | 15.34% | 14.93% | 15.97% | 7.39% | 630 | 106.5 | 0 | 0 | 0.82% | 4.79% | 30.45% | 1 | 0.04% | 0.35% | 0.36% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | -4.24% | -4.79% | 10.8% | 14.3% | 18.1% |
| 8416 | 實威 | 資訊服務業 | 132.00 | 3.94% | 4.76% | 5.18% | 6.02% | 0.52% | 501 | 12.17 | 3 | 0 | 53.63% | -8.11% | 16.50% | -11 | 0.00% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 4.1% | 8.2% | 10.1% |
| 2308 | 台達電 | 電子零組件業 | 314.50 | 4.66% | 6.97% | 5.36% | 10.35% | 0.84% | 483 | 25.0 | -1 | 0 | 28.81% | -1.51% | 13.65% | -9 | 0.17% | 0.35% | 0.53% | 0.72% | 0.02% | -0.04% | -0.11% | -0.32% | 0.04% | 0.18% | 0.00% | 5.9% | 7.2% | 16.1% |
| 6142 | 友勁 | 通信網路業 | 14.70 | 6.91% | 10.94% | 16.67% | 20.99% | 3.45% | 481 | 50.69 | -1 | 3 | 8.59% | -4.18% | 85.46% | -6 | 0.07% | 0.68% | 0.73% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.49% | 1.29% | 14.1% | 22.3% | 46.0% |
| 3015 | 全漢 | 電子零組件業 | 52.50 | 5.63% | 10.18% | 15.26% | 14.25% | 1.76% | 475 | 13.64 | -10 | 0 | 15.45% | -0.39% | 11.90% | -1 | 0.25% | 0.25% | 0.70% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.17% | 0.52% | 11.3% | 21.4% | 32.7% |
| 1538 | 正峰 | 電機機械 | 9.48 | 2.93% | -0.21% | 8.97% | 11.53% | 1.55% | 464 | - | -1 | 0 | 17.06% | 10.51% | 29.87% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.34% | -0.34% | 6.0% | 13.2% | 30.2% |
| 2630 | 亞航 | 航運業 | 24.20 | 10.00% | 27.37% | 27.03% | 22.22% | 6.69% | 438 | 302.5 | 0 | 3 | 6.17% | 5.60% | 57.75% | 2 | -0.27% | 0.48% | 0.55% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.73% | 0.43% | 22.7% | 31.7% | 39.7% |
| 2208 | 台船 | 航運業 | 26.45 | -1.49% | 16.01% | 12.79% | 22.74% | 11.36% | 438 | - | 1 | 1 | -14.08% | -33.92% | -3.85% | -4 | -1.03% | 0.39% | 0.43% | 0.82% | 0.00% | 0.00% | 0.00% | 0.01% | 1.63% | 2.41% | 4.02% | 12.8% | 20.0% | 39.1% |
| 6176 | 瑞儀 | 光電業 | 112.00 | 2.28% | 0.00% | 2.28% | 6.67% | 2.39% | 417 | 7.74 | -3 | 0 | 19.9% | -11.49% | -29.96% | -9 | 0.13% | 0.29% | 0.77% | -0.68% | -0.00% | -0.04% | -0.08% | 0.20% | 0.74% | 2.30% | 3.21% | 2.3% | 5.7% | 11.5% |
| 6005 | 群益證 | 金融保險業 | 13.70 | 9.60% | 13.69% | 14.17% | 16.60% | 0.92% | 412 | 35.13 | 3 | 0 | N/A | 7.75% | 16.56% | 2 | 0.00% | 0.24% | 0.37% | 0.85% | 0.00% | 0.00% | 0.00% | 0.01% | 0.30% | 0.44% | 0.47% | 12.2% | 14.5% | 15.9% |
| 9946 | 三發地產 | 建材營造業 | 12.60 | 5.00% | 5.00% | 5.88% | 5.88% | 0.31% | 387 | 29.3 | -1 | 1 | 17.02% | 220.00% | -31.46% | 2 | -0.00% | -0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 5.1% | 5.0% | 1.8% |
| 3058 | 立德 | 電子零組件業 | 17.45 | 9.75% | 13.31% | 17.11% | 14.05% | 6.64% | 339 | - | 8 | 6 | 9.87% | -6.48% | 4.51% | -11 | 0.71% | 1.06% | 1.49% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -1.02% | -0.93% | 12.2% | 29.7% | 57.2% |
| 5355 | 佳總 | 電子零組件業 | 7.80 | 5.12% | 9.86% | 11.43% | 10.64% | 0.60% | 318 | - | 2 | 0 | -10.69% | -24.20% | 17.05% | -1 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 1.04% | 1.75% | 9.9% | 15.0% | 24.9% |
| 4807 | 日成-KY | 貿易百貨業 | 20.95 | 0.72% | 1.21% | 2.44% | -0.24% | 0.42% | 317 | 24.65 | -12 | 0 | 19.5% | -24.40% | -43.14% | -76 | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.3% | -0.1% | -2.8% |
| 3308 | 聯德 | 電子零組件業 | 29.95 | 9.91% | 55.58% | 79.88% | 76.18% | 4.07% | 310 | - | 25 | 0 | 8.12% | 102.34% | 200.13% | 1 | -0.10% | -0.22% | 0.10% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 53.5% | 79.3% | 105.7% |
| 6284 | 佳邦 | 電子零組件業 | 60.60 | 1.34% | 6.88% | 8.41% | 3.95% | 4.85% | 302 | 14.36 | -14 | 0 | 24.71% | 16.29% | 12.29% | 1 | -0.40% | -0.06% | 0.05% | 0.61% | 0.00% | 0.00% | -0.29% | 0.00% | -0.27% | 0.53% | 1.21% | 5.8% | 6.8% | 18.8% |
| 6197 | 佳必琪 | 電子零組件業 | 56.80 | 9.23% | 6.97% | 26.50% | 23.48% | 5.67% | 277 | 13.69 | 38 | 0 | 26.15% | 12.94% | 27.04% | 1 | -0.15% | -0.89% | -0.05% | 2.08% | 0.00% | 0.09% | 0.09% | 0.07% | 0.01% | 1.35% | 3.48% | 16.4% | 24.4% | 42.1% |
| 6829 | 千附精密 | 電機機械 | 125.00 | 0.40% | 14.68% | 51.33% | 54.32% | 17.77% | 264 | 20.46 | -6 | 0 | 31.97% | 37.60% | -39.69% | 1 | -0.53% | -2.25% | -1.31% | 0.25% | -0.63% | -1.45% | -1.87% | -1.19% | -0.87% | -0.06% | -0.06% | 29.4% | 46.9% | 62.7% |
| 6026 | 福邦證 | 金融保險業 | 11.95 | 8.14% | 12.21% | 14.35% | 13.27% | 2.10% | 239 | - | 2 | 0 | N/A | -12.54% | 44.67% | -1 | 0.25% | 0.49% | 0.48% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 1.11% | 0.83% | 11.8% | 12.5% | -3.4% |
| 1905 | 華紙 | 造紙工業 | 17.75 | 7.90% | 8.90% | 9.57% | 7.25% | 1.10% | 225 | 43.29 | -2 | 0 | 10.79% | 33.17% | 22.51% | 1 | -0.04% | 0.00% | -0.10% | 0.08% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | -0.06% | 0.06% | 8.5% | 6.0% | 3.6% |
| 4946 | 辣椒 | 文化創意業 | 32.00 | 9.40% | -28.17% | -23.90% | -26.44% | 5.73% | 213 | - | -1 | 0 | 41.1% | -20.43% | -48.07% | -1 | -0.12% | -0.12% | -0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.68% | 0.63% | -21.2% | -29.0% | -36.2% |
| 1460 | 宏遠 | 紡織纖維 | 7.88 | 1.42% | 0.64% | 4.93% | 3.41% | 0.38% | 210 | - | -1 | 0 | 17.28% | 5.00% | -20.24% | 1 | 0.11% | 0.16% | 0.17% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | -0.19% | 3.6% | 6.4% | 5.4% |
| 8104 | 錸寶 | 光電業 | 44.30 | 2.78% | 7.13% | 10.20% | 14.47% | 5.45% | 203 | 86.86 | -1 | 0 | 14.92% | -0.02% | 80.13% | -9 | -0.43% | 0.05% | 1.28% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 1.69% | 1.62% | 1.93% | 7.5% | 11.6% | 14.5% |
| 3663 | 鑫科 | 其他電子業 | 34.25 | 2.85% | 3.79% | 14.55% | 15.13% | 3.54% | 195 | 30.58 | -11 | 0 | 9.01% | 19.38% | -4.77% | 6 | 0.03% | -0.07% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | -1.26% | -1.22% | 8.4% | 14.5% | 20.2% |
| 1452 | 宏益 | 紡織纖維 | 17.60 | -0.85% | -0.85% | -1.40% | -1.12% | 0.44% | 188 | 18.14 | -9 | 0 | 12.0% | 23.18% | -42.73% | 1 | 0.01% | 0.02% | 0.02% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.34% | 0.57% | -1.3% | -1.5% | -4.5% |
| 8121 | 越峰 | 電子零組件業 | 29.50 | 9.87% | 9.46% | 3.15% | 11.74% | 6.20% | 179 | 327.78 | -11 | 0 | 17.01% | 12.24% | 4.83% | 1 | 0.24% | 0.21% | 0.23% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.26% | 2.26% | 8.5% | 11.8% | 3.7% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | 10.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.24% | 0.28% | -12.5% | -20.9% | -33.9% |
| 1471 | 首利 | 電子零組件業 | 8.99 | 9.90% | 12.66% | 10.99% | 13.94% | 3.73% | 160 | - | 1 | 0 | -5.06% | 19.11% | 27.67% | 1 | 0.35% | 0.50% | 0.57% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.13% | 0.60% | 11.4% | 13.5% | 11.2% |
| 5371 | 中光電 | 光電業 | 78.20 | 9.99% | 15.17% | 16.37% | 19.21% | 2.85% | 158 | 12.97 | -6 | 0 | 18.99% | 9.90% | -21.99% | 1 | -0.01% | 0.51% | 0.88% | 4.55% | 0.04% | 0.20% | 0.38% | 0.44% | 0.39% | 1.09% | 2.71% | 14.2% | 21.9% | 35.1% |
| 3049 | 和鑫 | 光電業 | 10.65 | 3.40% | 8.23% | 8.12% | 7.79% | 1.95% | 154 | 355.0 | 1 | 0 | 5.54% | 24.01% | -41.76% | 1 | -0.03% | 0.19% | 0.15% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.06% | 0.84% | 6.6% | 8.5% | 8.0% |
| 6167 | 久正 | 光電業 | 15.25 | 4.10% | 10.51% | 12.55% | 20.55% | 3.85% | 153 | 11.38 | 30 | 10 | 17.62% | 10.23% | -2.87% | 1 | -0.77% | -0.38% | -0.20% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.47% | 1.08% | 9.8% | 17.7% | 18.4% |
| 3003 | 健和興 | 電子零組件業 | 77.80 | 4.85% | 11.14% | 10.67% | 9.58% | 3.37% | 148 | 11.97 | -1 | 0 | 33.64% | 1.37% | -4.90% | 2 | -0.07% | -0.17% | -0.50% | -0.12% | 0.00% | 0.00% | 0.00% | -0.44% | -0.38% | 0.07% | 1.17% | 8.6% | 8.3% | 5.0% |
| 1235 | 興泰 | 食品工業 | 69.90 | 0.00% | -0.43% | 0.43% | 1.16% | 0.25% | 147 | 52.16 | 3 | 0 | 52.95% | 32.12% | 149.20% | 1 | 0.00% | -0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.3% | 1.2% | 8.9% |
| 4712 | 南璋 | 食品工業 | 4.58 | 0.22% | -11.41% | -4.58% | -4.58% | 0.17% | 142 | - | 1 | 0 | -934.43% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.4% | -5.7% | -4.0% |
| 6432 | 今展科 | 電子零組件業 | 38.00 | 6.29% | 4.11% | 3.12% | 4.40% | 3.77% | 138 | 16.52 | 1 | 0 | 23.2% | 2.04% | -20.60% | 2 | 0.04% | 0.13% | 0.19% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.86% | 3.90% | 5.5% | 11.2% | 15.7% |
| 6020 | 大展證 | 金融保險業 | 18.90 | 1.07% | 0.80% | 0.53% | 0.53% | 0.01% | 116 | - | 3 | 0 | N/A | 17.58% | 756.41% | 13 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.6% | 0.6% | 0.7% |
| 2420 | 新巨 | 電子零組件業 | 44.60 | 1.02% | 1.48% | 2.18% | 5.81% | 0.58% | 111 | 10.07 | -2 | 0 | 42.2% | -19.52% | -6.35% | -23 | 0.09% | 0.10% | 0.16% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.38% | -0.13% | 1.7% | 5.3% | 9.0% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 35.50 | -0.42% | 4.41% | 5.34% | 5.65% | 1.62% | 97 | 12.91 | -14 | 0 | 8.98% | 17.63% | -30.85% | 1 | -0.38% | -0.24% | -0.43% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.62% | -1.13% | 4.2% | 3.1% | 4.5% |
| 6225 | 天瀚 | 光電業 | 10.60 | 9.62% | 13.73% | 0.00% | -9.01% | 0.26% | 86 | - | -27 | 1 | 20.63% | -29.11% | -57.14% | -8 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.70% | 2.9% | -9.8% | 8.1% |
| 6183 | 關貿 | 資訊服務業 | 63.40 | -0.94% | -2.91% | -2.01% | -2.31% | 0.06% | 84 | 20.52 | -10 | 0 | 43.6% | -5.18% | -13.38% | -2 | 0.01% | 0.01% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.52% | -1.7% | -0.1% | 2.6% |
| 6446 | 藥華藥 | 生技醫療業 | 421.50 | -4.31% | -2.32% | -4.10% | -3.21% | 2.48% | 82 | - | 11 | 11 | 71.82% | 32.38% | 459.07% | 2 | -1.31% | -1.77% | -3.84% | -3.19% | 0.03% | 0.03% | -0.30% | -0.87% | 1.13% | 0.11% | 2.21% | -3.4% | -10.4% | -15.2% |
| 8091 | 翔名 | 電子零組件業 | 98.50 | 8.84% | 7.07% | 9.32% | 15.34% | 9.51% | 79 | 9.45 | 38 | 15 | 38.99% | 15.29% | 6.44% | 1 | 1.53% | 1.89% | 3.29% | 3.20% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 2.38% | 5.55% | 9.2% | 9.9% | 20.9% |
| 4728 | 雙美 | 生技醫療業 | 177.00 | 9.94% | 23.34% | 25.98% | 32.09% | 2.05% | 76 | 19.07 | -1 | 0 | 85.15% | 194.93% | 33.79% | 3 | 0.00% | -0.02% | -0.03% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.46% | 0.30% | 21.8% | 30.8% | 29.1% |
| 3317 | 尼克森 | 半導體業 | 59.40 | 0.34% | 4.76% | 4.39% | 8.00% | 2.48% | 75 | 8.39 | -10 | 0 | 30.92% | -9.34% | -21.40% | -1 | -0.30% | -0.16% | 0.40% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.89% | 2.63% | 3.1% | 3.8% | 3.0% |
| 6874 | 倍力 | 資訊服務業 | 132.50 | 1.15% | -4.33% | -2.57% | 17.78% | 9.07% | 72 | 27.55 | 3 | 3 | 14.94% | -71.18% | 10.00% | -1 | 0.17% | 0.03% | -0.40% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -2.98% | -5.6% | 28.8% | N/A |
| 4120 | 友華 | 生技醫療業 | 38.10 | 1.87% | 3.67% | 4.67% | 6.72% | 0.20% | 72 | - | 2 | 0 | 42.96% | -13.28% | 21.29% | -6 | 0.02% | 0.02% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 4.2% | 4.9% | 7.3% |
| 4126 | 太醫 | 生技醫療業 | 86.30 | 4.86% | 0.70% | 1.65% | 6.54% | 1.89% | 72 | 18.93 | -1 | 3 | 26.91% | 18.64% | 61.36% | 157 | 0.41% | 0.11% | 1.85% | 4.11% | 0.00% | 0.03% | 0.12% | 0.22% | -0.05% | 1.40% | 2.91% | 2.3% | 8.9% | 20.3% |
| 1777 | 生泰 | 生技醫療業 | 87.50 | 5.04% | 4.17% | 6.32% | 4.04% | 0.96% | 63 | 13.22 | -3 | 0 | 37.31% | -17.35% | 61.71% | -1 | -0.06% | -0.14% | -0.70% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.08% | 5.4% | 3.0% | 14.6% |
| 1789 | 神隆 | 生技醫療業 | 27.00 | 2.47% | 1.50% | 3.25% | 5.88% | 0.48% | 63 | 60.0 | 1 | 0 | 38.32% | -14.65% | -4.02% | -9 | 0.01% | 0.04% | 0.23% | 0.52% | 0.00% | 0.00% | 0.01% | 0.02% | 0.06% | 0.19% | 0.48% | 3.3% | 3.3% | 6.4% |
| 5345 | 天揚 | 其他業 | 5.20 | -1.89% | -7.64% | -8.93% | -13.19% | 0.07% | 57 | - | 2 | 0 | -107.16% | -49.09% | -33.19% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 3.65% | -7.1% | -14.5% | -13.2% |
| 6456 | GIS-KY | 光電業 | 83.80 | 1.45% | 1.82% | 2.32% | 2.44% | 0.84% | 56 | 8.22 | -2 | 0 | 9.37% | 0.16% | -53.65% | 1 | -0.06% | -0.11% | -0.26% | -2.14% | 0.00% | 0.00% | 0.03% | -1.32% | 0.12% | -0.16% | -0.74% | 1.5% | -0.1% | 1.3% |
| 1608 | 華榮 | 電器電纜 | 16.10 | 1.26% | 6.62% | 8.78% | 9.90% | 0.72% | 46 | - | 3 | 1 | 4.92% | -7.67% | -18.60% | -23 | -0.01% | 0.15% | 0.12% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.34% | 0.54% | 7.4% | 5.8% | 8.2% |
| 1809 | 中釉 | 玻璃陶瓷 | 14.30 | 0.00% | 2.14% | 3.62% | 3.25% | 1.36% | 44 | 23.06 | 24 | 3 | 20.66% | 33.66% | 35.17% | 1 | -0.17% | 0.28% | 0.04% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.22% | 1.51% | 2.8% | 1.7% | 11.3% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | 25.78 | 36 | 0 | 94.57% | -1.49% | -39.77% | -157 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.17% | 0.16% | -32.0% | -47.8% | -38.5% |
| 1313 | 聯成 | 塑膠工業 | 15.15 | 0.33% | 3.41% | 5.57% | 3.06% | 0.27% | 43 | - | 2 | 0 | 0.47% | 62.05% | 19.22% | 2 | 0.11% | 0.10% | 0.21% | 0.74% | 0.00% | 0.00% | 0.01% | 0.02% | 0.09% | -0.03% | 0.29% | 3.4% | 1.5% | 6.5% |
| 1752 | 南光 | 生技醫療業 | 73.00 | 6.73% | 19.48% | 30.36% | 28.07% | 22.68% | 42 | 20.92 | 39 | 22 | 35.81% | 0.83% | 80.08% | 1 | 1.96% | 4.51% | 7.11% | 9.28% | 0.01% | 0.03% | -0.10% | -1.84% | 6.16% | 7.89% | 7.30% | 22.1% | 23.7% | 65.1% |
| 6509 | 聚和 | 化學工業 | 47.30 | 2.16% | 4.07% | 3.96% | 5.23% | 4.58% | 39 | 14.78 | 38 | 2 | 26.79% | -27.69% | -3.11% | -23 | -0.74% | -0.64% | 0.53% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 1.09% | 1.67% | -0.78% | 3.1% | 4.6% | 12.9% |
| 1417 | 嘉裕 | 紡織纖維 | 14.30 | 3.25% | 7.12% | 6.72% | 4.76% | 2.49% | 39 | - | 5 | 0 | 36.37% | 42.02% | 30.71% | 14 | 0.01% | 0.24% | 0.25% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.49% | 1.62% | 6.2% | 2.9% | 18.6% |
| 2236 | 百達-KY | 汽車工業 | 45.70 | 9.99% | 18.09% | 19.48% | 22.52% | 6.92% | 38 | 35.98 | -1 | 0 | 25.65% | -7.89% | 15.55% | -3 | 0.44% | 0.90% | 0.81% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.15% | -3.21% | 16.4% | 19.8% | 73.5% |
| 2314 | 台揚 | 通信網路業 | 43.90 | 7.07% | 2.45% | 4.15% | 0.46% | 1.74% | 38 | - | -1 | 4 | 14.04% | -3.25% | 54.88% | -1 | 0.02% | -0.12% | -0.30% | 0.14% | 0.00% | 0.00% | 0.01% | -0.02% | -0.53% | -1.06% | -0.95% | 3.1% | 2.3% | -1.2% |
| 2009 | 第一銅 | 鋼鐵工業 | 34.50 | 1.02% | -0.14% | 3.45% | 3.14% | 1.16% | 36 | 62.73 | -1 | 0 | -1.67% | 21.36% | -8.72% | 2 | -0.11% | 0.11% | 0.14% | -0.53% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.55% | 0.40% | 1.5% | -0.8% | 15.4% |
| 4744 | 皇將 | 生技醫療業 | 36.75 | 6.83% | 5.60% | 16.30% | 21.69% | 6.77% | 35 | 16.78 | 3 | 1 | 42.72% | 25.64% | -23.53% | 1 | 0.26% | 0.48% | 0.70% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 2.10% | 1.79% | -1.14% | 13.0% | 17.7% | 32.7% |
| 8421 | 旭源 | 其他業 | 16.20 | -3.57% | -6.90% | -6.90% | -5.54% | 2.07% | 35 | 1.98 | 1 | 0 | 14.07% | 23.20% | 7.52% | 1 | -0.19% | -0.34% | -0.31% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -1.04% | -0.95% | -1.72% | -5.7% | -4.8% | -0.8% |
| 6654 | 天正國際 | 其他電子業 | 50.60 | -1.36% | -4.35% | -4.17% | -7.66% | 0.07% | 34 | 19.24 | 0 | 0 | 26.21% | 67.48% | -17.36% | 2 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -4.2% | -4.1% | 0.2% |
| 1410 | 南染 | 紡織纖維 | 39.30 | 1.68% | 1.55% | 1.42% | -0.51% | 0.19% | 33 | 41.81 | 2 | 0 | 31.58% | 22.88% | -20.59% | 1 | 0.05% | 0.05% | 0.05% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.23% | 1.3% | -1.3% | 0.8% |
| 4526 | 東台 | 電機機械 | 18.40 | 5.44% | 6.67% | 10.18% | 9.85% | 1.14% | 33 | 34.72 | 3 | 2 | 21.59% | 57.17% | 49.12% | 1 | 0.21% | 0.35% | 0.66% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.43% | 0.11% | 7.5% | 14.5% | 25.9% |
| 5348 | 系通 | 通信網路業 | 9.94 | -1.58% | 5.30% | 5.30% | 1.64% | 0.21% | 33 | 76.46 | -1 | 0 | 25.82% | -31.64% | -15.33% | -2 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.31% | 4.6% | 5.6% | 0.5% |
| 5202 | 力新 | 資訊服務業 | 15.85 | 2.92% | 4.97% | 7.82% | 9.31% | 0.86% | 32 | - | 1 | 0 | 65.65% | -39.31% | -41.74% | -157 | 0.03% | -0.02% | -0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.28% | -2.64% | 5.7% | 8.0% | -2.3% |
| 6732 | 昇佳電子 | 半導體業 | 424.00 | 9.56% | 13.07% | 22.37% | 20.45% | 7.45% | 31 | 24.61 | -14 | 0 | 38.81% | 4.32% | -34.82% | 2 | 0.27% | -0.21% | -2.08% | -5.69% | 0.76% | 2.30% | 4.07% | 6.66% | 0.67% | -1.15% | -3.39% | 13.7% | 26.8% | 54.5% |
| 6666 | 羅麗芬-KY | 生技醫療業 | 89.30 | 3.84% | 6.31% | 10.66% | 11.62% | 2.03% | 30 | 76.98 | -19 | 0 | 60.43% | 283.14% | 46.10% | 4 | 0.15% | 0.05% | -0.40% | -0.15% | 0.00% | 0.00% | -0.00% | 0.04% | 0.00% | 0.00% | -0.07% | 7.7% | 5.5% | 25.0% |
| 8940 | 新天地 | 觀光事業 | 25.65 | 9.85% | 4.27% | 10.09% | 11.04% | 3.13% | 30 | 73.29 | 7 | 2 | 49.83% | -41.52% | 74.95% | -3 | 0.16% | 0.12% | -0.46% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.68% | -1.74% | 5.9% | 15.9% | 49.3% |
| 3708 | 上緯投控 | 化學工業 | 107.00 | 2.39% | 4.39% | 5.42% | 6.47% | 3.43% | 30 | 11.29 | -1 | 0 | 15.64% | 15.22% | -21.38% | 1 | -0.23% | 0.51% | 1.03% | -0.92% | 0.23% | -0.13% | -1.52% | 1.30% | 0.61% | 0.80% | -2.48% | 3.5% | 2.4% | 3.7% |
| 3673 | TPK-KY | 光電業 | 37.90 | 4.55% | 11.63% | 10.50% | 8.29% | 2.72% | 30 | 23.99 | 1 | 1 | 4.47% | -2.26% | -21.29% | -56 | 0.29% | 0.95% | 0.81% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.57% | -1.17% | 7.9% | 13.6% | 15.5% |
| 8936 | 國統 | 其他業 | 30.00 | -3.38% | 6.76% | 8.11% | 5.82% | 9.52% | 30 | 11.9 | 1 | 32 | 29.14% | -35.54% | -44.40% | -35 | -0.44% | 0.31% | -1.20% | -2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 2.97% | 2.43% | -1.10% | 4.5% | 10.8% | 35.9% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-04-16 18:00:00.921589 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15804.76 | -128.21 | 11日最大量 | ↑ / 5 / 63.61 | ↑ / 83 / 255.75 | ↓ / 6 |
| 道瓊指數 | 34029.69 | 383.19 | 5日最大量 | ↑ / 9 / 1042.23 | ↑ / 1 / 861.42 | ↓ / 6 |
| NASDAQ | 12166.27 | 236.93 | 8日最大量 | ↑ / 19 / 217.61 | ↑ / 58 / 420.08 | ↑ / 1 |
| S&P500 | 4146.22 | 54.27 | 3日最低量 | ↑ / 10 / 100.41 | ↑ / 22 / 111.17 | ↓ / 6 |
| 費城半導體 | 3074.94 | 22.42 | 0日最低量 | ↓ / 2 / -48.42 | ↑ / 93 / 29.28 | ↓ / 8 |
| 日經指數 | 28156.97 | 74.27 | 3日最低量 | ↑ / 4 / 434.92 | ↑ / 28 / 517.97 | ↑ / 3 |
| 韓國綜合 | 2561.66 | 11.02 | 2日最低量 | ↑ / 10 / 93.17 | ↑ / 22 / 114.94 | ↑ / 4 |
| 香港恆生指數 | 20344.48 | 34.62 | 3日最低量 | ↑ / 6 / 402.97 | ↓ / 18 / -206.15 | ↓ / 2 |
| 上證指數 | 3318.36 | -8.82 | 6日最大量 | ↑ / 8 / 34.84 | ↑ / 84 / 42.6 | ↓ / 1 |
| 德國指數 | 15729.46 | 25.86 | 33日最低量 | ↑ / 5 / 372.73 | ↑ / 112 / 376.61 | ↓ / 1 |
| 英國指數 | 5861.2 | -161.1 | 5日最低量 | ↓ / 1 / -127.5 | ↑ / 48 / 114.75 | ↓ / 2 |
| 法國指數 | 7480.83 | 83.89 | 7日最低量 | ↑ / 7 / 265.48 | ↑ / 112 / 270.23 | ↑ / 3 |
| VIX指數 | 17.8 | -1.29 | 0日最低量 | ↓ / 9 / -2.17 | ↓ / 7 / -2.67 | ↓ / 1 |
| 印度指數 | 60392.77 | 235.05 | 3日最低量 | ↑ / 4 / 1848.54 | ↓ / 54 / 844.17 | ↑ / 16 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30318.5 | -167.2 | 7日最低量 | ↑ / 7 / 1480.26 | ↑ / 35 / 4354.99 | ↓ / 1 |
| 黃金價格 | 2041.3 | 30.4 | 9日最大量 | ↑ / 24 / 54.35 | ↑ / 105 / 133.81 | ↑ / 1 |
| 布蘭特原油 | 82.16 | -1.1 | 4日最低量 | ↑ / 8 / 6.31 | ↑ / 2 / 5.97 | ↓ / 5 |
| 白銀價格 | 25.874 | 0.47 | 3日最低量 | ↑ / 19 / 1.88 | ↑ / 7 / 3.35 | ↑ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 132.487 | -0.6 | ↑ / 4 / 0.39 | ↑ / 12 / -0.65 | ↓ / 2 |
| 美元:新台幣 | 30.451 | 0.0 | ↓ / 3 / 0.04 | ↑ / 12 / 0.08 | ↓ / 3 |
| 美元:人民幣 | 6.8678 | -0.01 | ↓ / 5 / -0.01 | ↑ / 15 / 0.0 | ↓ / 2 |
| 美元:澳幣 | 0.6784 | 0.01 | ↑ / 1 / 0.01 | ↓ / 28 / 0.0 | ↑ / 2 |
| 美元:南非幣 | 18.0348 | -0.39 | ↓ / 3 / -0.09 | ↑ / 50 / -0.02 | ↓ / 1 |
| 歐元:美元 | 1.1 | 0.01 | ↑ / 19 / 0.01 | ↑ / 1 / 0.02 | ↑ / 2 |
| 英鎊:美元 | 1.2493 | 0.01 | ↑ / 23 / 0.01 | ↑ / 19 / 0.03 | ↑ / 1 |
| 美元:韓元 | 1301.4301 | -21.4 | ↓ / 1 / -5.46 | ↑ / 29 / 7.45 | ↓ / 2 |