歡迎光臨亮晶晶乾洗店

最後更新時間

2023-04-17 23:38:24.232002

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6179	亞通	其他業	33.00	3.29%	19.57%	16.61%	17.23%	10.38%	3466	110.0	0	0	0.82%	121.28%	154.05%	158	-0.19%	0.15%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.75%	-4.24%	-4.79%	13.3%	17.5%	22.0%
6112	邁達特	資訊服務業	47.05	7.30%	6.09%	17.48%	19.57%	4.70%	3260	21.48	-2	0	13.91%	11.41%	21.97%	29	-0.07%	-0.39%	0.79%	0.66%	0.05%	0.11%	0.11%	0.11%	0.71%	0.58%	0.72%	12.5%	20.4%	34.8%
8033	雷虎	其他業	79.00	9.87%	33.67%	36.92%	38.84%	21.95%	3250	9999	0	0	37.85%	-2.25%	-17.91%	-12	-0.47%	-0.68%	-1.71%	0.37%	0.00%	-0.00%	-0.01%	-0.02%	-0.15%	-0.44%	1.19%	27.8%	47.0%	144.5%
3029	零壹	資訊服務業	59.60	5.30%	1.02%	7.19%	8.36%	16.35%	3209	14.79	-7	0	11.69%	-14.04%	3.27%	-2	0.00%	-0.94%	-0.41%	-1.76%	0.00%	-0.08%	-0.45%	-0.21%	-0.50%	1.32%	0.51%	5.9%	17.2%	39.5%
5209	新鼎	其他業	158.50	1.28%	23.83%	48.83%	49.53%	6.23%	3085	18.05	-1	3	10.06%	45.21%	127.33%	158	0.26%	1.02%	1.38%	1.45%	0.00%	0.15%	0.15%	0.15%	0.00%	-0.13%	-0.50%	28.3%	58.4%	101.5%
4968	立積	半導體業	179.50	4.97%	19.67%	48.35%	41.90%	35.82%	1809	289.52	-4	0	30.87%	30.95%	-29.27%	3	-0.22%	-2.80%	3.62%	-0.97%	2.05%	2.68%	2.20%	0.46%	5.90%	7.58%	1.41%	27.4%	33.4%	34.7%
6547	高端疫苗	生技醫療業	69.90	0.87%	20.31%	22.20%	17.48%	14.79%	1217	-	-27	0	-58.24%	10.00%	-100.00%	0	-0.41%	-0.70%	-1.14%	-2.86%	0.00%	-0.00%	0.00%	0.02%	0.24%	0.87%	-1.23%	17.9%	10.4%	-35.9%
6690	安碁資訊	資訊服務業	192.50	7.24%	3.77%	9.38%	9.69%	5.40%	836	24.31	15	3	40.08%	34.66%	11.60%	2	1.17%	1.34%	3.46%	7.15%	0.32%	0.32%	0.32%	0.32%	0.09%	4.07%	4.11%	6.3%	20.6%	58.3%
4580	捷流閥業	電機機械	100.00	5.37%	9.65%	8.70%	16.69%	2.85%	699	11.64	-2	0	32.34%	6.90%	8.93%	7	0.22%	0.19%	0.33%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.98%	-0.98%	8.0%	15.5%	17.3%
6590	普鴻	資訊服務業	97.40	9.93%	23.14%	43.45%	36.61%	4.09%	692	20.55	22	3	49.77%	12.24%	30.51%	14	0.14%	0.37%	0.49%	0.60%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-4.24%	26.9%	42.4%	69.8%
3712	永崴投控	電腦及週邊設備業	39.90	5.84%	5.28%	11.30%	9.47%	9.93%	686	18.56	-5	0	14.99%	-20.14%	-20.42%	-7	-0.75%	-0.33%	0.39%	0.79%	0.00%	0.00%	0.00%	0.00%	0.09%	1.49%	4.22%	7.2%	19.6%	38.0%
2206	三陽工業	汽車工業	54.40	4.41%	20.22%	39.13%	36.68%	6.06%	573	13.84	-3	0	19.11%	19.50%	41.11%	158	-0.21%	-0.40%	-0.90%	-0.28%	-0.00%	-0.00%	-0.01%	-0.06%	1.05%	-0.07%	0.68%	28.0%	37.8%	47.8%
8416	實威	資訊服務業	145.00	9.85%	15.08%	16.47%	15.54%	1.08%	544	13.36	3	0	53.63%	59.98%	-3.91%	2	0.01%	0.02%	0.02%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.04%	13.4%	18.4%	20.9%
9946	三發地產	建材營造業	13.45	6.75%	10.70%	13.03%	12.55%	0.60%	497	31.28	-1	1	17.02%	31.40%	34.81%	3	-0.01%	-0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	11.4%	11.9%	8.6%
3078	僑威	電子零組件業	53.40	8.21%	17.11%	31.37%	47.92%	9.41%	477	17.06	-10	0	19.2%	39.40%	89.27%	23	0.91%	1.26%	2.39%	2.49%	0.05%	0.05%	0.05%	0.05%	1.25%	4.25%	4.42%	23.0%	49.1%	69.8%
1538	正峰	電機機械	9.86	4.01%	9.80%	13.33%	15.73%	1.57%	465	-	-1	0	17.06%	16.38%	0.10%	2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.34%	-0.34%	-0.34%	9.3%	17.3%	35.2%
2630	亞航	航運業	26.60	9.92%	38.18%	43.01%	31.36%	6.96%	439	332.5	0	3	6.17%	40.38%	26.66%	8	-0.06%	0.31%	0.58%	0.53%	0.00%	0.00%	0.00%	0.00%	1.02%	0.73%	0.43%	32.4%	43.4%	53.2%
1809	中釉	玻璃陶瓷	15.70	9.79%	12.54%	14.60%	13.77%	8.50%	430	25.32	24	3	20.66%	18.55%	-14.66%	4	0.25%	0.47%	0.29%	1.42%	0.00%	0.00%	0.00%	0.00%	0.18%	0.22%	1.51%	11.9%	11.3%	22.0%
5355	佳總	電子零組件業	8.58	10.00%	20.51%	23.10%	21.70%	2.19%	422	-	2	0	-10.69%	26.31%	18.12%	1	0.01%	0.02%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.33%	1.04%	1.75%	19.4%	25.7%	37.1%
3058	立德	電子零組件業	19.15	9.74%	21.97%	31.62%	25.16%	8.47%	340	-	8	6	9.87%	22.49%	-0.55%	2	0.07%	1.06%	1.49%	1.94%	0.00%	0.00%	0.00%	0.00%	-0.74%	-1.02%	-0.93%	20.9%	40.6%	72.0%
6167	久正	光電業	16.70	9.51%	21.90%	18.86%	28.96%	10.60%	332	12.46	30	10	17.62%	13.51%	-9.07%	5	0.43%	0.07%	0.16%	0.91%	0.00%	0.00%	0.00%	0.00%	0.53%	1.47%	1.08%	18.5%	28.0%	29.4%
2239	英利-KY	汽車工業	79.10	5.19%	8.36%	8.50%	19.85%	0.66%	328	46.53	2	2	10.04%	60.75%	56.55%	2	0.06%	0.10%	0.23%	0.28%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.00%	-0.96%	8.4%	18.6%	23.2%
6136	富爾特	通信網路業	19.60	3.16%	3.70%	4.53%	3.43%	0.78%	310	13.71	23	0	14.71%	19.47%	9.73%	2	0.04%	0.06%	0.08%	0.28%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	0.48%	3.5%	4.9%	7.8%
3071	協禧	電腦及週邊設備業	30.70	9.84%	12.04%	13.49%	18.30%	5.07%	310	14.76	-7	0	27.64%	11.51%	1.05%	3	0.29%	0.57%	0.75%	0.90%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.03%	0.08%	12.3%	17.5%	19.9%
6432	今展科	電子零組件業	38.60	1.58%	6.19%	7.07%	8.73%	6.21%	305	16.78	1	0	23.2%	21.86%	-19.46%	10	-0.09%	0.04%	0.13%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.03%	0.86%	3.90%	6.5%	12.5%	17.5%
8038	長園科	電子零組件業	50.70	9.98%	13.04%	20.57%	23.21%	8.11%	305	-	13	1	20.11%	62.45%	388.31%	2	0.18%	0.79%	1.00%	0.91%	0.00%	0.00%	0.00%	0.00%	-0.68%	-2.26%	-5.33%	17.2%	16.5%	29.3%
1595	川寶	電子零組件業	40.70	3.56%	2.78%	3.56%	2.52%	0.79%	304	6.58	18	0	25.13%	-29.31%	-47.46%	-36	-0.01%	-0.00%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.08%	2.7%	3.1%	6.8%
6218	豪勉	通信網路業	21.45	8.33%	15.32%	15.63%	17.21%	2.39%	300	178.75	-9	0	31.34%	118.79%	159.80%	2	0.05%	0.05%	0.03%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	-0.10%	13.1%	15.0%	14.0%
2421	建準	電子零組件業	56.00	5.86%	8.11%	7.69%	17.03%	4.43%	279	12.9	-2	0	22.55%	18.01%	11.85%	3	-0.41%	0.49%	4.65%	5.31%	0.11%	0.11%	0.25%	-0.27%	0.12%	3.99%	5.52%	7.7%	20.7%	33.0%
6026	福邦證	金融保險業	12.50	4.60%	17.37%	20.77%	20.77%	4.17%	240	-	2	0	N/A	31.49%	208.44%	3	0.17%	0.66%	0.89%	1.28%	0.00%	0.00%	0.00%	0.00%	0.49%	1.11%	0.83%	15.7%	17.1%	1.2%
1229	聯華	食品工業	60.20	1.35%	2.56%	7.50%	7.31%	0.28%	227	22.89	1	0	21.84%	53.31%	15.18%	8	-0.04%	-0.05%	0.17%	0.19%	0.00%	-0.00%	-0.00%	-0.01%	0.01%	-0.03%	0.08%	5.4%	9.6%	12.3%
1717	長興	化學工業	34.60	7.62%	7.45%	10.72%	9.49%	1.13%	223	16.09	-10	0	20.73%	15.94%	-24.44%	3	-0.08%	-0.08%	-0.27%	-0.11%	0.00%	0.00%	0.02%	-0.09%	0.11%	0.04%	0.15%	7.8%	7.4%	6.9%
1460	宏遠	紡織纖維	8.08	2.54%	3.72%	5.62%	7.88%	0.44%	211	-	-1	0	17.28%	3.81%	-30.25%	2	0.10%	0.26%	0.28%	0.25%	0.00%	0.00%	0.00%	0.00%	0.04%	0.02%	-0.19%	5.7%	8.8%	8.0%
3550	聯穎	電子零組件業	15.95	2.24%	5.28%	6.33%	7.77%	0.79%	208	-	-38	0	14.9%	5.66%	-9.65%	9	0.05%	0.15%	0.23%	0.40%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.11%	2.57%	5.3%	9.5%	11.2%
1310	台苯	塑膠工業	15.40	4.41%	8.45%	10.00%	12.41%	0.62%	191	-	1	0	-2.54%	103.67%	-10.55%	7	0.05%	0.05%	0.16%	0.38%	0.00%	0.00%	0.00%	0.00%	0.18%	0.17%	0.03%	8.9%	9.9%	10.6%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	10.00%	10.00%	4	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.27%	0.24%	0.28%	-12.5%	-20.9%	-33.9%
5212	凌網	資訊服務業	53.50	3.68%	7.86%	7.65%	5.73%	0.34%	166	19.11	-1	0	46.16%	8.45%	-23.64%	2	0.01%	0.01%	0.02%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.3%	9.1%	26.5%
1471	首利	電子零組件業	9.88	9.90%	23.96%	21.53%	25.86%	4.42%	161	-	1	0	-5.06%	43.15%	7.06%	2	-0.19%	0.28%	0.39%	0.24%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.13%	0.60%	20.8%	24.1%	21.9%
5371	中光電	光電業	83.20	6.39%	22.53%	21.99%	25.49%	7.28%	159	13.8	-6	0	18.99%	14.74%	-23.37%	3	-0.14%	0.34%	0.92%	4.22%	0.14%	0.34%	0.38%	0.59%	0.39%	1.09%	2.71%	19.7%	28.7%	43.4%
2314	台揚	通信網路業	46.50	5.92%	12.05%	10.06%	6.77%	3.04%	154	-	-1	4	14.04%	-25.86%	-17.28%	-12	-0.14%	-0.18%	-0.43%	-0.05%	0.00%	0.00%	0.01%	-0.02%	-0.53%	-1.06%	-0.95%	8.6%	8.0%	4.8%
6185	幃翔	電子零組件業	19.50	9.55%	16.07%	27.45%	44.44%	5.63%	151	67.24	12	8	33.51%	8.86%	26.32%	8	-0.12%	0.09%	0.47%	0.47%	0.00%	0.13%	0.13%	0.13%	-0.25%	1.48%	1.59%	22.3%	37.6%	49.8%
6190	萬泰科	通信網路業	35.05	9.87%	9.36%	10.22%	11.27%	10.35%	144	10.56	-1	0	17.65%	14.50%	-27.53%	5	-0.33%	-0.11%	0.34%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.56%	0.24%	-0.03%	8.7%	11.2%	4.1%
3632	研勤	通信網路業	13.90	9.88%	10.32%	13.47%	20.87%	0.60%	136	8.22	0	26	48.38%	77.70%	88.32%	2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	13.1%	18.6%	33.1%
6438	迅得	其他電子業	112.00	5.66%	4.67%	13.59%	15.11%	3.79%	136	11.9	-8	0	28.48%	-1.91%	11.52%	-3	-0.06%	0.07%	1.04%	2.34%	0.00%	0.00%	0.00%	0.00%	1.90%	2.81%	3.59%	8.9%	13.3%	22.2%
3060	銘異	電腦及週邊設備業	18.10	3.72%	3.43%	4.93%	4.02%	0.77%	122	14.03	-5	0	13.88%	-1.85%	-53.10%	-158	0.05%	0.12%	0.10%	0.37%	0.00%	0.00%	0.00%	0.00%	0.04%	0.00%	0.72%	3.2%	3.6%	1.0%
1446	宏和	紡織纖維	32.25	1.26%	2.38%	2.06%	1.10%	0.17%	117	-	0	0	11.02%	104.24%	52.63%	7	0.03%	0.02%	0.03%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.33%	0.42%	1.9%	1.4%	0.8%
2312	金寶	其他電子業	13.70	3.01%	3.79%	4.98%	4.58%	2.35%	97	19.86	-3	0	5.9%	1.48%	-3.00%	2	-0.42%	-0.25%	-0.63%	-1.01%	0.00%	0.00%	0.00%	0.02%	0.10%	-0.22%	-0.92%	3.9%	1.9%	1.8%
2250	IKKA-KY	汽車工業	76.60	1.73%	5.51%	5.22%	3.79%	0.27%	94	21.34	1	1	16.17%	23.08%	2.58%	3	-0.01%	-0.04%	-0.22%	-0.69%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.16%	0.93%	4.7%	4.9%	-1.0%
1806	冠軍	玻璃陶瓷	9.33	2.64%	2.53%	3.44%	3.44%	0.64%	88	186.6	3	0	28.07%	44.10%	-8.34%	10	0.03%	0.04%	0.02%	0.11%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.25%	-0.06%	3.0%	3.1%	-1.9%
4566	時碩工業	電機機械	61.00	9.91%	10.51%	18.22%	15.97%	5.59%	85	10.74	24	0	22.18%	6.31%	-19.40%	1	0.91%	0.98%	0.56%	-0.20%	0.00%	0.00%	0.00%	-0.07%	0.54%	0.61%	-1.01%	12.3%	13.2%	16.3%
4755	三福化	化學工業	143.50	9.54%	9.13%	12.99%	16.19%	4.44%	82	17.02	-22	0	26.74%	28.19%	-17.37%	8	0.16%	0.23%	0.37%	0.47%	0.00%	0.00%	-0.07%	-0.01%	0.49%	0.77%	1.16%	10.4%	11.6%	5.6%
8011	台通	通信網路業	15.45	2.66%	3.34%	6.19%	6.55%	0.45%	81	-	4	2	1.0%	22.16%	1.50%	3	0.07%	0.20%	0.42%	0.49%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.20%	0.19%	4.3%	5.9%	4.4%
3372	典範	半導體業	13.15	5.62%	9.13%	8.23%	10.97%	1.21%	81	26.84	-9	0	9.56%	14.87%	-53.67%	2	0.17%	0.24%	0.44%	0.88%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.05%	0.00%	7.5%	9.4%	4.8%
1727	中華化	化學工業	27.30	5.41%	5.61%	7.27%	6.23%	1.25%	81	24.59	3	1	12.22%	8.94%	-31.11%	2	0.15%	0.35%	0.57%	1.61%	0.00%	0.00%	0.00%	0.00%	0.51%	0.34%	1.44%	5.1%	4.6%	-5.4%
8091	翔名	電子零組件業	105.00	6.60%	15.26%	17.45%	23.24%	13.47%	80	10.08	38	15	38.99%	4.72%	-3.31%	2	0.19%	2.25%	3.58%	3.49%	0.00%	0.00%	0.00%	0.00%	1.24%	2.38%	5.55%	15.0%	16.7%	28.7%
6523	達爾膚	生技醫療業	143.00	4.00%	27.11%	31.80%	36.19%	7.45%	77	18.94	2	0	71.0%	92.26%	71.79%	51	0.55%	1.56%	1.93%	3.72%	0.00%	0.09%	0.09%	0.09%	-0.02%	-0.05%	0.29%	25.9%	29.3%	48.4%
6672	騰輝電子-KY	電子零組件業	88.90	3.61%	6.09%	10.16%	5.96%	2.11%	76	12.77	-6	1	27.33%	10.89%	-31.49%	3	0.47%	1.34%	1.98%	5.12%	0.00%	0.00%	0.00%	0.00%	0.95%	0.23%	1.14%	5.9%	7.5%	20.8%
3623	富晶通	光電業	16.95	2.11%	3.35%	3.67%	2.42%	0.52%	76	-	-39	0	1.78%	29.13%	-5.05%	8	0.06%	0.07%	0.10%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.7%	2.8%	3.9%
8085	福華	其他電子業	22.35	9.83%	11.75%	11.47%	10.64%	2.22%	74	18.17	-1	3	9.19%	65.91%	16.32%	8	0.40%	0.44%	0.42%	0.49%	0.00%	0.00%	0.00%	0.00%	0.12%	0.09%	1.79%	10.6%	7.8%	11.5%
8443	阿瘦	貿易百貨業	11.75	3.52%	2.62%	3.07%	4.44%	1.11%	67	-	1	0	45.55%	-3.86%	-22.46%	-17	0.08%	0.10%	0.13%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.68%	3.1%	3.4%	4.1%
6212	理銘	建材營造業	49.50	1.02%	1.02%	1.02%	2.48%	0.01%	65	21.52	1	0	24.46%	-97.72%	-98.29%	-4	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.8%	0.5%	-0.7%
1711	永光	化學工業	19.30	1.85%	2.66%	2.93%	4.32%	0.40%	65	26.44	-2	0	22.44%	9.99%	-20.76%	6	0.10%	0.27%	0.39%	1.06%	0.00%	0.00%	0.00%	-0.03%	0.06%	-0.13%	0.40%	2.7%	2.4%	0.2%
9919	康那香	其他業	18.10	1.69%	1.69%	3.13%	7.74%	3.09%	65	-	1	0	10.61%	7.91%	-12.30%	1	0.41%	0.39%	0.39%	0.56%	0.00%	0.00%	0.00%	-0.06%	-0.21%	0.36%	1.85%	3.4%	4.0%	3.4%
1731	美吾華	生技醫療業	20.50	0.99%	2.76%	4.33%	4.59%	0.35%	63	16.8	-3	0	65.58%	48.68%	37.56%	13	0.01%	0.06%	-0.05%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.31%	-0.26%	3.4%	3.9%	9.6%
1720	生達	生技醫療業	64.00	7.20%	14.08%	16.15%	9.59%	5.77%	63	14.04	-2	0	42.51%	19.73%	25.58%	5	1.37%	1.59%	0.28%	2.24%	-0.00%	-0.00%	-0.00%	0.00%	-0.08%	-0.11%	-0.25%	14.3%	11.8%	27.7%
5538	東明-KY	鋼鐵工業	41.60	-0.72%	-1.42%	-1.42%	-0.83%	0.02%	50	7.23	-37	0	13.15%	19.76%	-10.20%	11	0.00%	0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.6%	-1.9%	-5.0%
2365	昆盈	電腦及週邊設備業	10.90	2.35%	3.32%	2.83%	6.34%	0.48%	50	31.14	5	0	28.69%	35.93%	-21.81%	6	-0.07%	-0.01%	0.16%	0.23%	0.00%	0.00%	0.00%	0.00%	0.11%	0.00%	0.72%	3.0%	4.6%	6.1%
3305	昇貿	其他電子業	53.00	9.96%	10.76%	12.77%	14.35%	5.64%	47	9.46	-8	0	10.93%	8.56%	-40.13%	2	0.05%	0.21%	0.58%	-0.47%	0.00%	0.00%	0.00%	0.10%	0.68%	1.02%	0.74%	10.9%	11.7%	10.7%
3057	喬鼎	電腦及週邊設備業	11.70	2.18%	4.00%	3.08%	6.36%	0.62%	46	390.0	-7	0	36.29%	95.65%	-31.65%	8	-0.18%	-0.15%	-0.12%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.13%	0.33%	3.4%	4.5%	3.4%
8215	明基材	光電業	40.10	3.89%	9.71%	10.62%	8.97%	2.88%	45	9.93	-6	0	19.81%	10.99%	5.86%	13	0.83%	2.19%	1.88%	6.14%	-0.00%	-0.00%	-0.00%	0.01%	1.40%	0.77%	5.36%	7.7%	10.3%	23.1%
2608	嘉里大榮	航運業	38.80	0.91%	0.65%	1.97%	2.51%	0.09%	45	14.59	1	3	18.42%	25.68%	-4.77%	2	0.01%	0.02%	0.08%	0.35%	0.00%	0.00%	0.00%	0.00%	0.02%	0.19%	0.09%	1.5%	0.9%	0.1%
3567	逸昌	半導體業	29.70	1.02%	1.89%	3.30%	6.83%	0.46%	44	10.07	-11	0	38.64%	16.44%	-25.34%	6	0.04%	0.03%	0.07%	0.12%	0.00%	0.00%	0.00%	-0.06%	0.00%	-0.01%	-0.73%	2.9%	6.4%	7.1%
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	25.78	36	0	94.57%	3.44%	-33.51%	3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.16%	0.17%	0.16%	-32.0%	-47.8%	-38.5%
1337	再生-KY	塑膠工業	7.17	2.28%	2.58%	3.02%	1.99%	0.43%	43	-	2	2	-35.24%	-2.56%	64.80%	-1	0.06%	0.10%	0.02%	0.23%	0.00%	0.00%	0.00%	0.00%	0.04%	0.19%	1.07%	2.5%	1.3%	4.2%
6625	必應	其他業	58.10	9.83%	13.04%	18.09%	30.42%	4.40%	42	-	2	2	8.82%	121.86%	284.43%	2	0.15%	1.24%	1.99%	3.45%	0.00%	0.00%	0.00%	0.00%	-0.31%	-0.82%	-2.79%	16.3%	22.3%	64.1%
1537	廣隆	電機機械	142.50	-0.70%	-0.70%	0.00%	1.42%	0.14%	41	12.76	-2	0	21.55%	59.42%	-5.93%	4	-0.09%	-0.06%	-0.08%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.16%	-0.1%	1.0%	2.7%
4909	新復興	通信網路業	18.80	3.30%	6.21%	8.67%	3.87%	0.70%	39	-	8	1	-18.89%	35.45%	17.07%	19	0.07%	0.09%	0.25%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.43%	-0.11%	-0.56%	5.3%	6.6%	10.9%
3705	永信	生技醫療業	44.85	0.79%	1.47%	3.46%	5.41%	0.45%	39	12.39	-1	0	45.42%	21.39%	-21.84%	1	0.01%	0.26%	0.84%	1.19%	0.00%	-0.00%	-0.01%	0.10%	0.14%	0.13%	-0.01%	2.5%	3.7%	7.5%
1443	立益物流	其他業	30.80	3.88%	7.69%	5.84%	5.84%	0.52%	39	10.77	2	0	39.0%	37.78%	-2.31%	2	0.02%	-0.01%	-0.19%	0.15%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.18%	-1.95%	5.6%	3.5%	41.3%
1734	杏輝	生技醫療業	32.25	1.57%	3.70%	4.20%	5.91%	1.25%	38	27.33	-1	0	39.03%	55.42%	25.79%	158	0.13%	0.90%	1.29%	0.34%	0.00%	-0.00%	-0.01%	0.07%	0.61%	1.34%	-0.10%	3.9%	3.0%	6.2%
4205	中華食	食品工業	105.00	-0.94%	0.00%	-0.47%	-1.87%	0.04%	37	26.32	2	1	39.83%	8.17%	3.95%	1	-0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.07%	-0.9%	-0.8%	1.5%
2924	宏太-KY	貿易百貨業	34.95	-0.71%	-0.71%	-4.25%	-2.92%	0.05%	36	-	-1	0	19.37%	26.96%	-68.28%	1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.24%	-3.5%	-4.1%	8.4%
3288	點晶	電子零組件業	22.20	1.83%	1.37%	-1.77%	-2.20%	0.10%	36	-	18	1	62.57%	19.90%	1.32%	2	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	0.41%	-0.5%	-0.5%	13.5%
6527	明達醫	生技醫療業	83.90	9.96%	14.93%	8.54%	17.18%	4.45%	35	17.41	-1	0	32.9%	17.82%	66.66%	39	0.65%	0.91%	0.96%	0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.73%	-3.87%	10.6%	24.6%	49.6%
5220	萬達光電	光電業	31.15	0.81%	1.14%	1.47%	-0.64%	0.19%	32	10.82	-11	0	26.56%	9.24%	-22.78%	5	0.02%	0.03%	0.03%	0.03%	0.00%	0.00%	0.00%	-0.08%	1.05%	1.05%	1.07%	0.5%	1.8%	3.3%
3419	譁裕	通信網路業	20.30	3.31%	6.84%	6.01%	7.41%	5.84%	32	61.52	7	4	17.56%	11.02%	-7.52%	1	0.83%	0.61%	1.20%	0.31%	0.00%	0.00%	0.00%	0.00%	1.14%	0.51%	0.59%	5.0%	7.0%	12.8%
1444	力麗	紡織纖維	11.00	2.80%	6.28%	6.28%	5.26%	2.00%	31	8.46	-3	0	10.82%	23.25%	-18.06%	4	-0.00%	0.10%	-0.18%	-0.55%	0.00%	0.00%	0.00%	0.02%	0.20%	0.21%	0.24%	5.7%	5.1%	3.9%
1103	嘉泥	水泥工業	19.85	2.58%	5.31%	5.03%	5.59%	0.23%	31	-	-1	3	5.88%	18.05%	13.01%	74	-0.01%	0.02%	0.01%	0.23%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.10%	-0.01%	4.5%	4.1%	10.7%
6486	互動	通信網路業	71.50	1.27%	3.03%	3.92%	3.47%	0.46%	31	13.17	3	0	41.54%	24.27%	17.52%	2	0.07%	0.10%	0.08%	0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.5%	4.2%	11.1%
4513	福裕	電機機械	19.90	4.46%	4.19%	7.57%	7.28%	1.41%	31	33.17	-1	0	25.93%	46.26%	-30.44%	2	0.22%	0.16%	0.27%	0.41%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.52%	-2.02%	4.2%	2.6%	-10.5%
2033	佳大	鋼鐵工業	16.65	5.05%	5.05%	5.71%	8.12%	0.69%	31	-	-32	0	6.36%	13.28%	-41.38%	2	0.12%	0.11%	-0.13%	0.76%	0.00%	0.00%	0.00%	0.00%	0.54%	0.45%	-0.01%	5.3%	6.0%	11.4%
9943	好樂迪	觀光事業	66.90	-0.30%	-2.62%	-1.62%	0.90%	0.14%	30	19.56	3	2	50.81%	-17.07%	-1.31%	-8	0.01%	-0.01%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.4%	0.0%	11.9%
2739	寒舍	觀光事業	68.70	5.05%	21.16%	18.04%	20.32%	2.77%	30	-	11	2	24.84%	6.06%	35.22%	1	-0.11%	-0.02%	0.16%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.77%	-1.00%	-1.76%	16.4%	41.3%	117.1%
2201	裕隆	汽車工業	81.80	3.41%	9.36%	8.20%	7.77%	3.35%	30	-	-1	0	35.62%	19.38%	5.38%	2	0.26%	0.60%	1.41%	0.07%	0.03%	0.03%	-0.15%	-0.11%	0.50%	0.50%	-1.58%	7.1%	6.0%	46.4%
4433	興采	紡織纖維	37.70	-3.21%	8.18%	13.90%	13.38%	5.62%	30	15.02	-7	0	20.78%	31.81%	-25.12%	9	-0.05%	0.02%	0.16%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	9.3%	13.9%	23.2%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-04-17 代碼 公司 股本比 期間漲幅 2457 飛宏 3.49% 9.96% 6719 力智 2.76% 7.8% 2731 雄獅 2.41% 0.78% 3046 建碁 2.14% 9.86% 2066 世德 2.0% 7.22% 4968 立積 1.83% 5.0% 6138 茂達 1.73% 4.78% 4572 駐龍 1.62% 3.25% 6690 安碁資訊 1.49% 7.24% 1720 生達 1.37% 7.1% 4114 健喬 1.21% 2.94% 6160 欣技 1.19% 10.1% 6248 沛波 1.15% -0.29% 4931 新盛力 1.14% 5.47% 3056 總太 1.08% 2.05% 6266 泰詠 1.07% 1.4% 3078 僑威 0.96% 8.1% 6741 91APP*-KY 0.96% 3.52% 2481 強茂 0.93% 3.29% 4566 時碩工業 0.91% 9.89%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-04-17 代碼 公司 股本比 期間漲幅 3693 營邦 7.15% 31.97% 1514 亞力 5.67% 27.9% 1584 精剛 5.65% 34.54% 1752 南光 4.85% 33.11% 4967 十銓 4.19% 12.65% 1529 樂事綠能 4.07% 39.14% 4129 聯合 3.57% 16.96% 6719 力智 3.44% 11.17% 3038 全台 3.35% 8.33% 6248 沛波 3.29% 15.92% 8222 寶一 3.02% 27.9% 1762 中化生 2.88% 13.33% 3479 安勤 2.51% 6.22% 6138 茂達 2.43% 3.87% 2731 雄獅 2.42% 20.79% 4114 健喬 2.4% 6.2% 8271 宇瞻 2.3% 4.68% 8091 翔名 2.25% 15.06% 1784 訊聯 2.22% 14.59% 4961 天鈺 2.21% 6.14%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-04-17 代碼 公司 股本比 期間漲幅 2731 雄獅 19.7% 59.55% 4746 台耀 10.01% 26.02% 3693 營邦 9.99% 67.73% 1589 永冠-KY 7.74% 21.8% 1752 南光 6.8% 38.99% 6138 茂達 6.7% 24.64% 8271 宇瞻 6.39% 12.08% 4129 聯合 6.28% 26.35% 8478 東哥遊艇 6.2% 52.75% 6248 沛波 6.05% 31.7% 3022 威強電 5.96% 13.25% 6143 振曜 5.95% 23.73% 4968 立積 5.82% 41.9% 1784 訊聯 5.75% 28.8% 1529 樂事綠能 5.53% 64.46% 3260 威剛 5.52% 16.3% 3324 雙鴻 5.35% 58.68% 4906 正文 5.02% 12.96% 2421 建準 4.9% 16.98% 8222 寶一 4.9% 36.82%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-04-17 代碼 公司 股本比 期間漲幅 3207 耀勝 -4.1% -6.45% 1584 精剛 -2.66% 9.85% 5258 虹堡 -2.17% -1.7% 1514 亞力 -1.85% 1.5% 6140 訊達 -1.6% 2.29% 4916 事欣科 -1.44% 1.84% 6235 華孚 -1.31% 3.02% 2634 漢翔 -1.29% 7.04% 3680 家登 -1.25% -4.51% 2359 所羅門 -1.17% -0.95% 6416 瑞祺電通 -1.11% 5.56% 6806 森崴能源 -1.05% 4.63% 2471 資通 -0.97% 9.52% 8097 常珵 -0.9% 0.31% 3712 永崴投控 -0.75% 5.73% 6285 啟碁 -0.75% -0.61% 1519 華城 -0.73% 2.53% 8996 高力 -0.71% -4.37% 6689 伊雲谷 -0.61% -2.15% 5410 國眾 -0.61% 4.13%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-04-17 代碼 公司 股本比 期間漲幅 6245 立端 -4.44% -9.96% 5353 台林 -4.11% 16.76% 3081 聯亞 -3.79% -4.74% 4916 事欣科 -3.1% 6.17% 5425 台半 -2.97% -4.5% 6829 千附精密 -2.86% 20.44% 4541 晟田 -2.85% 18.38% 6231 系微 -2.63% 2.31% 6223 旺矽 -2.54% 7.09% 6470 宇智 -2.49% -0.58% 9962 有益 -2.44% -3.06% 6285 啟碁 -2.32% -0.7% 2338 光罩 -2.24% -5.22% 3680 家登 -2.23% -6.0% 4155 訊映 -2.21% -8.42% 3558 神準 -2.21% -8.06% 2753 八方雲集 -2.02% -0.27% 6143 振曜 -1.98% 1.5% 2634 漢翔 -1.93% 30.58% 6446 藥華藥 -1.88% -0.81%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-04-17 代碼 公司 股本比 期間漲幅 6533 晶心科 -10.67% -7.54% 5258 虹堡 -9.12% -0.33% 2753 八方雲集 -7.83% -8.71% 6279 胡連 -7.06% 0.69% 3289 宜特 -6.38% -4.9% 6271 同欣電 -6.25% -10.61% 3027 盛達 -6.23% 7.13% 3207 耀勝 -6.12% -5.34% 3081 聯亞 -5.49% 13.54% 6245 立端 -5.1% -1.36% 2413 環科 -5.02% 13.06% 8938 明安 -4.55% -7.6% 6446 藥華藥 -4.44% -4.43% 6231 系微 -4.21% 12.93% 3558 神準 -4.13% -1.7% 4551 智伸科 -4.04% -3.38% 6235 華孚 -4.03% 46.38% 6122 擎邦 -3.95% 39.92% 8088 品安 -3.86% 25.14% 4770 上品 -3.85% -2.53%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/04/21	8038 長園科	上櫃增資	04/17~04/19	05/02	255	33.5	50.7	17,200	51.3	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 4903 聯光通 22.89% -3.0% 2364 倫飛 4.95% 4.35% 4967 十銓 4.39% 6.14% 6235 華孚 3.58% 4.01% 4968 立積 3.55% 17.53% 5701 劍湖山 3.55% -2.05% 3479 安勤 3.12% 7.03% 4746 台耀 3.0% 8.08% 3046 建碁 2.97% -0.71% 3032 偉訓 2.72% -2.18% 4977 眾達-KY 2.49% 5.6% 1591 駿吉-KY 2.47% -2.01% 3491 昇達科 2.19% 2.57% 8028 昇陽半導體 1.97% 3.72% 3664 安瑞-KY 1.85% 20.79% 6118 建達 1.85% 1.49% 1519 華城 1.85% 13.85% 6477 安集 1.82% 9.43% 3322 建舜電 1.73% -1.27% 1760 寶齡富錦 1.57% 8.18%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 4903 聯光通 23.08% 12.3% 5299 杰力 17.52% 4.35% 6684 安格 10.8% -8.85% 2731 雄獅 9.88% 22.82% 3324 雙鴻 9.74% 44.2% 3027 盛達 7.86% 7.89% 6517 保勝光學 7.79% 97.77% 8478 東哥遊艇 7.76% 33.42% 6143 振曜 7.19% 30.63% 2338 光罩 6.86% 10.57% 4746 台耀 6.59% 21.55% 3025 星通 6.37% 38.46% 2421 建準 6.28% 14.38% 6223 旺矽 6.02% 12.08% 3479 安勤 5.46% 20.0% 4967 十銓 5.41% 24.74% 4931 新盛力 5.37% 1.29% 1760 寶齡富錦 5.31% 7.85% 3231 緯創 5.24% 20.83% 6285 啟碁 5.2% 15.49%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 6684 安格 -17.07% -7.57% 6026 福邦證 -4.18% 0.47% 8088 品安 -3.99% -2.08% 3088 艾訊 -3.11% 0.13% 6194 育富 -2.65% -2.23% 3289 宜特 -2.53% -3.36% 2540 愛山林 -2.31% -3.49% 3218 大學光 -2.24% -2.02% 8097 常珵 -2.22% -5.27% 3056 總太 -1.75% 4.13% 6231 系微 -1.69% -0.77% 6767 台微醫 -1.66% -0.26% 6527 明達醫 -1.66% -1.21% 3540 曜越 -1.65% -0.53% 2438 翔耀 -1.63% 9.46% 8050 廣積 -1.59% -0.23% 6121 新普 -1.46% 1.65% 2402 毅嘉 -1.42% 0.38% 4542 科嶠 -1.38% -0.7% 1762 中化生 -1.35% 4.96%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/4/7 代碼 公司 增加比 期間漲幅 1512 瑞利 -47.1% N/A% 6541 泰福-KY -41.61% N/A% 5258 虹堡 -9.25% -7.92% 8097 常珵 -8.3% -16.29% 3056 總太 -7.26% 35.89% 6533 晶心科 -6.99% -7.39% 2453 凌群 -6.06% 11.67% 6767 台微醫 -5.62% 13.18% 7402 邑錡 -5.47% 14.14% 8227 巨有科技 -5.28% -11.01% 2427 三商電 -4.71% 5.05% 3289 宜特 -4.7% -6.3% 4950 牧東 -4.26% -16.67% 2342 茂矽 -4.18% 13.93% 3217 優群 -4.17% 9.66% 3207 耀勝 -4.06% -2.05% 3013 晟銘電 -4.0% 0.0% 6109 亞元 -3.99% 1.95% 8420 明揚 -3.72% -6.68% 6205 詮欣 -3.71% -7.39%

最後資料更新

2023-04-17 18:00:01.529379

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	15929.43	124.67	2日最低量	↑ / 6 / 148.93	↑ / 84 / 358.6	↑ / 1
道瓊指數	34029.69	383.19	5日最大量	↑ / 9 / 1042.23	↑ / 1 / 861.42	↓ / 6
NASDAQ	12166.27	236.93	8日最大量	↑ / 19 / 217.61	↑ / 58 / 420.08	↑ / 1
S&P500	4146.22	54.27	3日最低量	↑ / 10 / 100.41	↑ / 22 / 111.17	↓ / 6
費城半導體	3074.94	22.42	0日最低量	↓ / 2 / -48.42	↑ / 93 / 29.28	↓ / 8
日經指數	28493.47	336.5	6日最大量	↑ / 5 / 685.43	↑ / 29 / 833.53	↑ / 4
韓國綜合	2571.49	9.83	2日最大量	↑ / 11 / 92.83	↑ / 23 / 123.15	↑ / 5
香港恆生指數	20438.81	94.33	10日最低量	↑ / 7 / 428.69	↓ / 19 / -82.08	↓ / 3
上證指數	3338.15	19.79	3日最低量	↑ / 9 / 48.9	↑ / 85 / 61.03	↑ / 1
德國指數	15807.5	78.04	8日最大量	↑ / 6 / 393.03	↑ / 113 / 442.16	↓ / 2
英國指數	6147.2	46.0	5日最低量	↑ / 11 / 319.1	↑ / 38 / 521.75	↑ / 4
法國指數	7519.61	38.78	3日最大量	↑ / 8 / 271.25	↑ / 113 / 301.17	↑ / 4
VIX指數	17.07	-0.73	0日最大量	↓ / 10 / -2.51	↓ / 8 / -3.37	↓ / 2
印度指數	60431.0	38.23	2日最大量	↑ / 5 / 1727.04	↓ / 55 / 885.93	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	30315.36	-3.14	2日最大量	↑ / 8 / 1367.85	↑ / 36 / 4242.98	↓ / 2
黃金價格	2002.2	-39.1	10日最大量	↑ / 25 / 13.97	↑ / 106 / 93.35	↓ / 1
布蘭特原油	82.52	0.36	2日最大量	↑ / 9 / 5.85	↑ / 3 / 6.3	↓ / 6
白銀價格	25.42	-0.45	2日最大量	↑ / 20 / 1.27	↑ / 8 / 2.87	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	132.487	-0.6	↑ / 4 / 0.39	↑ / 12 / -0.65	↓ / 2
美元:新台幣	30.451	0.0	↓ / 3 / 0.04	↑ / 12 / 0.08	↓ / 3
美元:人民幣	6.8678	-0.01	↓ / 5 / -0.01	↑ / 15 / 0.0	↓ / 2
美元:澳幣	0.6784	0.01	↑ / 1 / 0.01	↓ / 28 / 0.0	↑ / 2
美元:南非幣	18.0348	-0.39	↓ / 3 / -0.09	↑ / 50 / -0.02	↓ / 1
歐元:美元	1.1055	0.01	↑ / 20 / 0.02	↑ / 2 / 0.03	↑ / 3
英鎊:美元	1.2525	0.0	↑ / 24 / 0.02	↑ / 20 / 0.03	↓ / 1
美元:韓元	1301.4301	-21.4	↓ / 1 / -5.46	↑ / 29 / 7.45	↓ / 2

前一天的資料
後一天的資料