| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-04-21 23:46:24.579344 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6218 | 豪勉 | 通信網路業 | 25.45 | 5.17% | 28.54% | 37.57% | 36.46% | 17.67% | 3512 | 212.08 | -9 | 0 | 31.34% | 118.79% | 159.80% | 2 | -0.23% | 0.03% | -0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.10% | 27.0% | 33.5% | 34.8% |
| 2913 | 農林 | 貿易百貨業 | 24.20 | 1.26% | 8.76% | 12.82% | 11.78% | 10.23% | 3264 | - | -39 | 0 | 43.74% | 4.90% | 11.27% | 1 | -0.31% | -0.71% | -0.90% | -0.67% | 0.00% | -0.00% | 0.00% | 0.02% | 0.01% | 0.09% | -0.11% | 10.4% | 10.7% | 15.9% |
| 1611 | 中電 | 電器電纜 | 18.10 | -5.48% | 8.06% | 11.04% | 11.04% | 21.18% | 3251 | 19.05 | -4 | 0 | 27.7% | 25.79% | -15.56% | 2 | 0.12% | 0.27% | -0.46% | -1.51% | 0.04% | 0.04% | 0.04% | 0.04% | -0.50% | -0.96% | -1.08% | 8.8% | 18.7% | 13.4% |
| 3629 | 地心引力 | 文化創意業 | 77.60 | 9.92% | 35.19% | 55.98% | 99.74% | 6.49% | 1661 | - | -1 | 0 | 25.43% | 220.02% | -31.20% | 11 | 0.03% | 0.07% | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -2.63% | -2.84% | 34.8% | 71.6% | 83.1% |
| 4741 | 泓瀚 | 化學工業 | 33.00 | 10.00% | 20.88% | 19.13% | 21.55% | 4.83% | 1329 | 21.43 | 16 | 1 | 23.55% | -8.51% | -11.93% | -3 | -0.01% | 0.02% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.6% | 22.3% | 27.9% |
| 3501 | 維熹 | 電子零組件業 | 55.10 | -4.34% | 2.80% | 4.16% | 4.55% | 3.99% | 1327 | 9.62 | 38 | 6 | 21.8% | 30.07% | -9.62% | 4 | -0.56% | -0.32% | -0.05% | 0.36% | 0.00% | 0.00% | 0.00% | -0.10% | -0.41% | -0.01% | -0.03% | 2.3% | 6.0% | 15.9% |
| 6625 | 必應 | 其他業 | 69.50 | 4.35% | 31.38% | 38.17% | 50.43% | 12.48% | 1248 | - | 2 | 2 | 8.82% | 121.86% | 284.43% | 2 | 0.16% | 1.72% | 3.59% | 4.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.82% | -2.79% | 28.3% | 40.8% | 92.4% |
| 6733 | 博晟生醫 | 生技醫療業 | 41.60 | -3.59% | 21.46% | 26.44% | 40.07% | 10.87% | 536 | - | -9 | 0 | 72.44% | 57.48% | 197.05% | 3 | 0.27% | -0.21% | -1.05% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -4.74% | -5.31% | 18.3% | 45.5% | 75.9% |
| 6752 | 叡揚 | 資訊服務業 | 153.00 | 6.99% | 12.09% | 16.35% | 7.75% | 14.09% | 528 | 26.66 | 3 | 1 | 48.87% | 3.65% | 12.14% | 2 | 1.31% | 0.54% | 0.77% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.36% | 1.88% | 10.5% | 23.5% | 97.0% |
| 2031 | 新光鋼 | 鋼鐵工業 | 53.60 | 9.84% | 19.91% | 15.15% | 12.84% | 8.81% | 434 | 43.58 | 2 | 0 | 6.93% | 38.89% | -20.83% | 6 | -0.33% | 0.60% | -0.32% | 1.81% | 0.49% | 0.74% | 3.12% | 2.32% | -0.52% | 2.41% | 2.27% | 13.6% | 15.9% | 32.2% |
| 9902 | 台火 | 其他業 | 13.65 | 9.64% | 10.08% | 9.20% | 8.76% | 7.47% | 391 | - | 2 | 0 | 6.37% | -65.73% | -67.74% | -5 | -0.03% | -0.03% | 0.09% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.64% | -0.48% | 8.8% | 6.4% | 17.3% |
| 1909 | 榮成 | 造紙工業 | 17.40 | -1.14% | -3.06% | 1.75% | 3.26% | 3.43% | 377 | - | -39 | 0 | 8.28% | 13.62% | -22.29% | 2 | -0.08% | -0.41% | -0.31% | 0.74% | 0.00% | -0.00% | -0.22% | -0.64% | 0.03% | -0.07% | 0.74% | 0.7% | -2.0% | 6.3% |
| 1904 | 正隆 | 造紙工業 | 30.40 | 3.23% | 5.37% | 5.74% | 9.35% | 2.46% | 377 | 13.39 | 1 | 0 | 16.7% | 7.15% | -7.25% | 9 | -0.07% | -0.14% | -0.10% | 0.04% | 0.00% | -0.00% | 0.00% | 0.00% | 0.08% | 0.05% | -0.08% | 6.1% | 6.2% | 9.9% |
| 1907 | 永豐餘 | 造紙工業 | 30.25 | 0.83% | 8.81% | 11.42% | 15.90% | 2.85% | 377 | 23.09 | -22 | 0 | 13.96% | 17.55% | -6.07% | 8 | -0.42% | -0.22% | 0.07% | -0.15% | 0.02% | 0.02% | 0.02% | 0.06% | 0.20% | 0.06% | 0.08% | 10.1% | 12.9% | 18.8% |
| 6790 | 永豐實 | 造紙工業 | 38.10 | -1.30% | 0.40% | 2.42% | 1.60% | 1.00% | 376 | 14.94 | -8 | 0 | 21.84% | 18.50% | 17.50% | 2 | -0.02% | -0.11% | 0.13% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.92% | -1.31% | 0.7% | 1.1% | 1.5% |
| 2423 | 固緯 | 其他電子業 | 34.45 | 2.84% | 1.47% | 2.23% | 10.77% | 0.72% | 346 | 12.39 | -1 | 0 | 50.1% | 17.37% | 11.50% | 5 | -0.01% | 0.11% | 0.20% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.19% | -0.19% | 3.6% | 13.0% | 25.5% |
| 3058 | 立德 | 電子零組件業 | 22.80 | -6.75% | 30.66% | 48.05% | 41.18% | 16.49% | 344 | - | 8 | 6 | 9.87% | 22.49% | -0.55% | 2 | 0.36% | -0.61% | 0.63% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -1.02% | -0.93% | 31.9% | 56.5% | 101.1% |
| 1310 | 台苯 | 塑膠工業 | 15.50 | 4.38% | 5.08% | 11.11% | 12.73% | 1.45% | 333 | - | 1 | 0 | -2.54% | 103.67% | -10.55% | 7 | -0.24% | -0.38% | -0.25% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.17% | 0.03% | 7.4% | 9.8% | 11.4% |
| 6271 | 同欣電 | 半導體業 | 166.00 | -8.29% | -14.43% | -15.74% | -17.00% | 6.36% | 325 | 9.23 | -6 | 0 | 35.57% | 0.69% | -22.51% | 1 | -1.94% | -2.45% | -3.16% | -7.76% | -0.06% | -0.43% | -2.39% | -3.26% | 0.72% | 1.30% | -1.42% | -14.3% | -21.9% | -18.1% |
| 5234 | 達興材料 | 光電業 | 91.30 | -3.39% | 3.28% | 5.92% | 10.00% | 3.13% | 306 | 22.0 | 1 | 0 | 32.04% | 29.32% | -11.51% | 9 | -0.20% | 0.45% | -0.18% | -0.43% | 0.06% | 0.27% | 0.27% | 0.38% | -0.36% | 0.25% | 1.22% | 4.0% | 10.2% | 23.8% |
| 1711 | 永光 | 化學工業 | 19.85 | 2.58% | 4.75% | 5.31% | 7.01% | 3.13% | 259 | 27.19 | -2 | 0 | 22.44% | 9.99% | -20.76% | 6 | -0.20% | -0.32% | 0.01% | 0.61% | 0.00% | 0.00% | 0.00% | -0.03% | 0.06% | -0.13% | 0.40% | 4.7% | 5.0% | 3.5% |
| 2924 | 宏太-KY | 貿易百貨業 | 31.05 | -2.05% | -11.79% | -14.93% | -15.05% | 0.14% | 247 | - | -1 | 0 | 19.37% | 26.96% | -68.28% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -12.1% | -14.5% | -4.0% |
| 1906 | 寶隆 | 造紙工業 | 16.65 | 2.46% | 4.39% | 2.46% | -0.60% | 4.13% | 234 | 5.88 | -39 | 0 | 9.73% | 4.11% | -37.44% | 3 | -0.17% | -0.60% | -0.26% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -2.80% | -2.95% | -3.41% | 2.4% | -2.4% | -5.7% |
| 5604 | 中連 | 其他業 | 51.20 | 1.59% | 3.54% | 3.75% | 3.96% | 0.14% | 225 | 60.24 | 0 | 0 | 81.65% | 0.14% | -1.60% | 1 | 0.01% | 0.01% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.50% | 3.2% | -1.6% | -8.6% |
| 4175 | 杏一 | 生技醫療業 | 106.50 | 2.40% | 9.01% | 14.03% | 28.00% | 4.93% | 223 | 21.43 | -1 | 0 | 30.73% | 19.81% | 11.53% | 2 | -0.28% | 0.45% | 1.58% | 3.08% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | -0.62% | -2.69% | 10.9% | 25.6% | 40.9% |
| 9930 | 中聯資源 | 其他業 | 48.80 | -0.91% | -1.31% | 0.51% | 1.46% | 0.07% | 185 | 16.05 | -24 | 0 | 12.05% | 8.24% | 10.08% | 158 | -0.02% | -0.04% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | -0.2% | 2.0% | 4.6% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | 10.00% | 4 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.24% | 0.28% | -12.5% | -20.9% | -33.9% |
| 3048 | 益登 | 電子通路業 | 28.50 | -0.70% | 0.00% | -0.52% | 0.53% | 1.19% | 162 | 9.16 | -14 | 0 | 3.34% | 13.68% | -19.68% | 2 | -0.37% | -0.39% | -0.13% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.02% | 0.28% | -0.2% | 0.2% | -1.6% |
| 6830 | 汎銓 | 其他電子業 | 151.50 | 2.71% | 3.06% | 8.21% | 14.77% | 2.22% | 150 | 14.46 | 2 | 2 | 38.6% | 39.22% | 10.00% | 2 | 0.29% | 0.65% | 2.90% | 4.28% | 0.19% | 0.19% | 0.24% | 0.49% | -1.11% | -0.96% | -2.05% | 6.2% | 14.4% | N/A |
| 3002 | 歐格 | 電腦及週邊設備業 | 12.25 | -3.16% | -4.30% | 0.82% | 2.51% | 0.61% | 102 | - | 2 | 0 | 19.92% | 162.76% | -4.29% | 8 | 0.03% | -0.13% | 0.12% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.85% | -0.57% | -0.5% | 2.1% | 1.5% |
| 6225 | 天瀚 | 光電業 | 12.45 | 9.69% | 17.45% | 33.58% | 16.90% | 0.45% | 96 | - | -27 | 1 | 20.63% | 169.96% | 163.11% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.70% | 19.1% | 6.8% | 27.0% |
| 6198 | 瑞築 | 半導體業 | 23.30 | 8.37% | 10.95% | 9.39% | 17.97% | 0.66% | 92 | - | -7 | 0 | 81.82% | 0.00% | -96.73% | 0 | -0.00% | -0.00% | -0.01% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.94% | -1.95% | 9.6% | 15.4% | -7.6% |
| 6183 | 關貿 | 資訊服務業 | 62.30 | -0.48% | -1.74% | -4.59% | -1.89% | 0.06% | 91 | 20.16 | -10 | 0 | 43.6% | -10.55% | -10.98% | -4 | -0.00% | -0.01% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.52% | -3.1% | -2.3% | 0.6% |
| 3149 | 正達 | 光電業 | 19.60 | -0.25% | 6.23% | 7.69% | 6.52% | 2.06% | 85 | - | -9 | 0 | -5.02% | 53.28% | 7.04% | 3 | -0.11% | -0.07% | 0.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | -0.12% | 6.0% | 5.0% | 2.1% |
| 3631 | 晟楠 | 電子零組件業 | 34.80 | -2.66% | -2.93% | -5.18% | -6.20% | 0.24% | 82 | - | -8 | 0 | -0.57% | 57.19% | -47.92% | 2 | -0.23% | -0.37% | -0.45% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.47% | 0.46% | -3.3% | -6.4% | -7.9% |
| 6874 | 倍力 | 資訊服務業 | 165.00 | 10.00% | 24.53% | 19.13% | 20.88% | 20.14% | 77 | 34.3 | 3 | 3 | 14.94% | -2.62% | 10.00% | -2 | -0.20% | 0.25% | -0.12% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -2.98% | 16.1% | 47.7% | N/A |
| 6151 | 晉倫 | 其他電子業 | 28.85 | -0.17% | 0.52% | 1.23% | 0.00% | 0.13% | 75 | 15.43 | 2 | 1 | 20.29% | 4.44% | -19.98% | 3 | -0.02% | -0.00% | -0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | 0.24% | 0.3% | 2.8% | 8.5% |
| 1409 | 新纖 | 紡織纖維 | 17.80 | -1.66% | -0.84% | -0.56% | 0.00% | 0.63% | 74 | 10.17 | -27 | 0 | N/A | 2.14% | -30.17% | 4 | -0.15% | -0.27% | -0.26% | 0.34% | -0.01% | -0.03% | -0.03% | 0.26% | 0.02% | -0.15% | -0.13% | -0.8% | -1.4% | 0.1% |
| 2010 | 春源 | 鋼鐵工業 | 16.65 | 2.15% | 3.10% | 4.06% | 4.06% | 0.27% | 72 | 17.53 | 1 | 0 | 6.12% | 27.63% | -15.39% | 5 | 0.06% | 0.12% | 0.21% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.10% | 0.47% | 3.3% | 1.5% | 3.5% |
| 1101 | 台泥 | 水泥工業 | 38.30 | 2.96% | 2.00% | 5.22% | 3.37% | 1.14% | 71 | 51.76 | 3 | 2 | 8.41% | 60.56% | 17.64% | 2 | 0.15% | 0.01% | -0.05% | -0.50% | 0.00% | 0.01% | 0.04% | 0.45% | 0.17% | 0.13% | -0.10% | 3.4% | 2.9% | 4.5% |
| 5522 | 遠雄 | 建材營造業 | 57.60 | 0.00% | -1.20% | -0.52% | -0.69% | 0.22% | 71 | 8.18 | 3 | 0 | 34.78% | 12.67% | -5.28% | 1 | 0.10% | 0.05% | -0.14% | -0.59% | -0.15% | -0.17% | -0.23% | 0.18% | -0.01% | -0.16% | -0.34% | -0.1% | -1.1% | -1.7% |
| 4138 | 曜亞 | 生技醫療業 | 77.80 | -4.54% | -0.89% | 4.43% | 4.57% | 1.07% | 66 | 16.7 | -3 | 0 | 36.01% | 15.07% | 47.97% | 2 | -0.01% | 0.28% | 0.61% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.6% | 7.3% | 25.8% |
| 2109 | 華豐 | 橡膠工業 | 14.35 | 1.41% | 0.35% | -2.05% | -1.03% | 0.27% | 62 | 13.67 | -12 | 0 | 19.87% | 24.19% | -18.59% | 2 | -0.01% | -0.03% | -0.10% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.54% | -0.65% | -0.9% | -1.7% | -1.5% |
| 1560 | 中砂 | 電機機械 | 113.50 | 0.89% | -2.58% | -4.62% | -1.30% | 6.76% | 56 | 13.03 | -4 | 0 | 36.6% | 11.49% | -1.26% | 5 | -0.12% | -0.26% | -1.00% | -2.23% | 0.02% | 0.02% | 0.35% | 0.84% | 0.32% | 1.22% | 0.96% | -2.8% | -2.3% | -11.2% |
| 8437 | 大地-KY | 其他業 | 109.50 | -3.10% | -5.60% | -5.60% | -9.13% | 0.10% | 53 | 25.7 | 1 | 0 | 72.87% | 49.63% | -34.73% | 4 | -0.03% | -0.08% | -0.24% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.20% | -1.63% | -4.8% | -4.3% | 4.8% |
| 3044 | 健鼎 | 電子零組件業 | 116.50 | 1.30% | 0.43% | 3.56% | 7.87% | 0.54% | 52 | 9.87 | 7 | 3 | 17.95% | 6.02% | -11.59% | 3 | -0.02% | 0.21% | 0.79% | 0.26% | 0.27% | 0.25% | -0.09% | -0.14% | 0.18% | 0.85% | 1.04% | 2.2% | 8.0% | 14.5% |
| 5468 | 凱鈺 | 半導體業 | 16.10 | -3.01% | -5.01% | -5.57% | -5.85% | 0.50% | 50 | 25.16 | -5 | 0 | 37.18% | 14.24% | -56.40% | 2 | 0.00% | 0.01% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.09% | -5.1% | -6.4% | -19.3% |
| 5471 | 松翰 | 半導體業 | 50.50 | -3.44% | -6.48% | -7.34% | -5.25% | 0.45% | 50 | 14.64 | -39 | 0 | 46.61% | 14.56% | -47.89% | 5 | -0.13% | -0.33% | -0.22% | 1.59% | 0.00% | 0.00% | 0.00% | -0.16% | -0.08% | -0.21% | 1.40% | -6.1% | -6.5% | -8.6% |
| 3567 | 逸昌 | 半導體業 | 30.90 | 4.75% | 5.10% | 6.00% | 10.36% | 1.91% | 49 | 10.47 | -11 | 0 | 38.64% | 16.44% | -25.34% | 6 | 0.05% | 0.07% | 0.06% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.73% | 5.8% | 9.2% | 11.7% |
| 3450 | 聯鈞 | 半導體業 | 37.70 | -2.58% | -5.87% | -5.40% | -7.60% | 0.44% | 48 | 18.94 | 3 | 1 | 19.63% | 1.43% | -21.31% | 2 | -0.19% | -0.52% | -0.51% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.50% | 0.74% | -5.7% | -7.2% | -7.4% |
| 8341 | 日友 | 其他業 | 157.50 | -4.83% | -5.97% | -4.83% | -4.55% | 0.94% | 46 | 20.4 | -14 | 0 | 46.54% | 8.83% | -17.67% | 1 | 0.02% | 0.06% | 0.14% | -0.73% | -0.03% | -0.03% | -0.13% | 0.15% | 0.13% | 0.14% | 0.43% | -4.8% | -5.5% | -6.4% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | 25.78 | 36 | 0 | 94.57% | 3.44% | -33.51% | 3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.17% | 0.16% | -32.0% | -47.8% | -38.5% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 47.80 | -2.75% | 5.29% | 1.49% | 3.13% | 28.72% | 44 | 16.15 | -3 | 0 | 16.79% | 20.88% | -1.57% | 3 | -0.85% | -1.77% | -1.37% | -5.37% | 0.00% | -0.00% | -0.03% | -1.40% | 0.98% | 5.21% | 2.50% | 1.9% | 1.3% | 9.0% |
| 2327 | 國巨 | 電子零組件業 | 495.50 | -4.34% | -10.40% | -3.97% | -1.88% | 1.18% | 40 | 11.21 | -7 | 0 | 38.0% | 4.86% | -15.24% | 3 | -0.29% | -0.45% | 0.51% | 1.50% | -0.00% | 0.01% | 0.11% | -0.29% | 0.65% | 1.12% | 0.26% | -6.3% | -6.6% | 19.5% |
| 3548 | 兆利 | 電子零組件業 | 69.40 | 0.00% | 2.81% | 4.83% | 6.77% | 3.43% | 38 | 7.32 | 38 | 0 | 20.4% | 44.98% | -15.98% | 2 | -0.46% | -0.04% | 0.68% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.20% | -1.69% | 2.7% | 4.1% | 11.5% |
| 6141 | 柏承 | 電子零組件業 | 18.75 | 0.00% | -0.53% | -1.06% | -1.32% | 0.08% | 38 | 20.6 | -14 | 0 | 16.92% | 41.48% | -36.00% | 6 | 0.00% | -0.00% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.53% | 0.95% | -0.9% | -2.4% | -9.6% |
| 4764 | 雙鍵 | 化學工業 | 51.00 | -2.30% | -3.77% | -5.56% | -2.49% | 0.10% | 35 | 52.58 | -9 | 0 | 14.47% | 14.32% | -36.21% | 2 | 0.00% | 0.03% | 0.03% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.09% | -0.13% | -4.3% | -4.2% | -3.3% |
| 1103 | 嘉泥 | 水泥工業 | 19.95 | 1.27% | 3.10% | 6.12% | 6.68% | 0.29% | 35 | - | -1 | 3 | 5.88% | 18.05% | 13.01% | 74 | 0.02% | -0.01% | 0.01% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.10% | -0.01% | 3.8% | 3.9% | 11.1% |
| 2705 | 六福 | 觀光事業 | 18.35 | 2.51% | 3.09% | 7.31% | 4.56% | 1.97% | 35 | - | 2 | 2 | 16.54% | -4.73% | 56.31% | -5 | 0.24% | 0.87% | 0.98% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.23% | -2.91% | 5.0% | 4.1% | 8.7% |
| 2379 | 瑞昱 | 半導體業 | 367.00 | -4.68% | -5.66% | -3.17% | -5.66% | 1.09% | 35 | 11.61 | -9 | 0 | 48.87% | 28.09% | -24.04% | 4 | -0.08% | 0.04% | 0.51% | 1.67% | -0.17% | -0.10% | -0.23% | 0.86% | -0.44% | -0.46% | -0.09% | -4.7% | -2.1% | 9.0% |
| 1108 | 幸福 | 水泥工業 | 16.00 | 3.90% | -0.31% | 11.11% | 13.48% | 2.09% | 34 | 16.33 | 8 | 25 | 19.85% | 20.53% | 26.16% | 91 | 0.06% | 0.34% | 1.92% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | 1.85% | 1.37% | 6.4% | 17.9% | 39.9% |
| 6144 | 得利影 | 文化創意業 | 14.10 | -2.76% | -1.40% | 0.36% | 0.36% | 0.05% | 34 | - | 1 | 0 | 39.47% | 4.96% | -20.43% | 1 | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.9% | -1.1% | -2.7% |
| 6582 | 申豐 | 橡膠工業 | 62.20 | 0.16% | -1.11% | 2.98% | 2.13% | 0.31% | 34 | 37.7 | -26 | 0 | 25.22% | 102.23% | -64.67% | 1 | 0.08% | 0.23% | 0.51% | 0.59% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.06% | -0.19% | 1.5% | 0.3% | -6.8% |
| 2014 | 中鴻 | 鋼鐵工業 | 25.55 | -0.78% | -4.31% | -3.77% | -4.84% | 1.12% | 33 | - | 1 | 0 | -2.53% | 12.25% | -26.05% | 8 | 0.32% | 0.52% | 0.25% | 1.60% | -0.24% | -0.39% | -0.90% | -2.60% | 0.08% | -1.73% | -2.54% | -3.5% | -7.6% | -1.5% |
| 1516 | 川飛 | 其他業 | 20.00 | -1.96% | -2.44% | -2.20% | -2.91% | 2.57% | 33 | 14.71 | -1 | 2 | 5.01% | -100.00% | -100.00% | -3 | -1.19% | -1.22% | -1.37% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.00% | -11.26% | -2.1% | -1.8% | -9.5% |
| 4303 | 信立 | 塑膠工業 | 17.20 | -1.71% | -1.43% | -1.15% | 3.61% | 0.38% | 33 | - | -1 | 0 | 18.97% | -30.08% | -57.33% | -158 | 0.02% | 0.05% | 0.20% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.17% | 0.83% | -1.5% | 2.5% | -5.0% |
| 3016 | 嘉晶 | 半導體業 | 64.50 | -4.59% | -7.59% | -9.66% | -9.15% | 0.77% | 31 | 27.1 | -6 | 0 | 18.68% | 7.55% | -26.18% | 1 | -0.11% | -0.66% | -0.75% | -1.60% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | -0.43% | -1.06% | -8.4% | -11.9% | -18.1% |
| 3707 | 漢磊 | 半導體業 | 79.10 | -5.27% | -10.52% | -14.30% | -11.82% | 2.68% | 31 | 32.02 | -5 | 0 | 19.55% | 7.03% | -18.34% | 1 | -0.20% | -1.05% | -1.26% | -1.82% | -0.00% | -0.15% | -0.37% | -1.72% | -0.07% | 0.77% | 0.26% | -11.0% | -13.9% | -19.5% |
| 3064 | 泰偉 | 文化創意業 | 12.55 | -1.95% | -10.99% | -10.36% | -11.93% | 0.12% | 31 | - | 2 | 0 | 38.22% | 6.17% | 10.00% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.00% | 0.07% | -9.1% | -11.5% | 1.3% |
| 8455 | 大拓-KY | 其他電子業 | 21.95 | 0.00% | 3.29% | 2.09% | -4.36% | 0.03% | 31 | 22.17 | -6 | 0 | 9.8% | 18.09% | -10.17% | 11 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.1% | -0.6% | 1.9% |
| 6492 | 生華科 | 生技醫療業 | 51.90 | -3.35% | -5.98% | -5.98% | -9.42% | 0.35% | 30 | - | 1 | 1 | 57.87% | -1.19% | 0.00% | -1 | -0.03% | -0.01% | -0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.50% | -5.4% | -9.8% | -11.8% |
| 3293 | 鈊象 | 文化創意業 | 505.00 | -4.17% | -8.35% | -7.34% | -8.01% | 3.16% | 30 | 12.99 | -1 | 0 | 96.03% | 5.39% | 10.19% | 1 | 0.04% | -0.51% | -3.88% | 5.63% | -0.81% | -0.92% | -1.22% | -1.57% | 0.01% | -1.79% | -0.60% | -7.8% | -5.9% | 4.1% |
| 5288 | 豐祥-KY | 電機機械 | 170.00 | -2.02% | -5.56% | -5.29% | -2.30% | 0.40% | 30 | 11.9 | 34 | 4 | 19.4% | 12.19% | 6.17% | 2 | -0.03% | -0.10% | -0.10% | -0.38% | 0.02% | 0.02% | 0.15% | 0.15% | -0.67% | -1.37% | -0.42% | -5.0% | -4.3% | 1.4% |
| 9951 | 皇田 | 電機機械 | 69.70 | -3.06% | -3.33% | -2.52% | -2.52% | 0.29% | 30 | 14.37 | 6 | 1 | 24.63% | 8.51% | 19.19% | 2 | -0.04% | 0.11% | -0.01% | -0.15% | 0.00% | -0.06% | -0.08% | 0.00% | -0.07% | -0.22% | -1.09% | -2.6% | -1.3% | 6.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-04-21 18:00:01.193534 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15707.52 | -62.95 | 6日最低量 | ↓ / 1 / -137.65 | ↑ / 88 / 64.56 | ↓ / 3 |
| 道瓊指數 | 33897.01 | -79.62 | 2日最低量 | ↑ / 13 / 531.4 | ↓ / 1 / 728.43 | ↓ / 10 |
| NASDAQ | 12157.23 | 3.82 | 12日最大量 | ↑ / 23 / 119.74 | ↑ / 62 / 365.12 | ↓ / 1 |
| S&P500 | 4154.52 | -0.35 | 2日最大量 | ↑ / 14 / 66.59 | ↑ / 26 / 112.56 | ↓ / 10 |
| 費城半導體 | 3046.38 | -31.34 | 0日最大量 | ↓ / 6 / -63.85 | ↑ / 97 / -9.67 | ↓ / 1 |
| 日經指數 | 28657.57 | 50.81 | 8日最低量 | ↑ / 9 / 589.0 | ↑ / 33 / 906.0 | ↓ / 1 |
| 韓國綜合 | 2563.11 | -11.97 | 2日最低量 | ↑ / 15 / 50.03 | ↑ / 27 / 105.68 | ↓ / 4 |
| 香港恆生指數 | 20396.97 | 29.21 | 14日最低量 | ↑ / 11 / 118.62 | ↓ / 23 / 5.16 | ↓ / 3 |
| 上證指數 | 3367.03 | -3.1 | 3日最大量 | ↑ / 13 / 53.2 | ↑ / 89 / 82.13 | ↓ / 2 |
| 德國指數 | 15795.97 | -99.23 | 4日最大量 | ↑ / 10 / 225.5 | ↑ / 117 / 379.18 | ↓ / 6 |
| 英國指數 | 5510.5 | 47.3 | 0日最大量 | ↑ / 20 / 94.43 | ↑ / 3 / 317.78 | ↑ / 1 |
| 法國指數 | 7549.44 | 15.81 | 0日最大量 | ↑ / 11 / 227.52 | ↑ / 116 / 306.56 | ↓ / 3 |
| VIX指數 | 16.46 | -0.37 | 0日最大量 | ↓ / 13 / -2.23 | ↓ / 11 / -3.84 | ↑ / 1 |
| 印度指數 | 59567.8 | -159.21 | 2日最大量 | ↑ / 8 / 533.18 | ↓ / 58 / 76.8 | ↓ / 4 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 28822.68 | -1574.87 | 26日最大量 | ↑ / 11 / -332.73 | ↑ / 39 / 2429.36 | ↓ / 5 |
| 黃金價格 | 1995.2 | -12.2 | 2日最大量 | ↑ / 28 / 0.41 | ↑ / 109 / 82.36 | ↓ / 4 |
| 布蘭特原油 | 79.16 | -1.7 | 2日最大量 | ↑ / 12 / 0.78 | ↑ / 6 / 2.86 | ↓ / 9 |
| 白銀價格 | 25.366 | 0.12 | 9日最大量 | ↑ / 23 / 0.8 | ↑ / 11 / 2.72 | ↓ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 134.044 | -0.38 | ↑ / 7 / 1.5 | ↑ / 15 / 0.66 | ↑ / 3 |
| 美元:新台幣 | 30.4519 | -0.01 | ↑ / 3 / 0.02 | ↑ / 15 / 0.05 | ↓ / 1 |
| 美元:人民幣 | 6.8749 | -0.0 | ↑ / 1 / -0.0 | ↑ / 18 / 0.0 | ↑ / 3 |
| 美元:澳幣 | 0.6736 | 0.0 | ↑ / 4 / 0.0 | ↓ / 31 / -0.0 | ↑ / 1 |
| 美元:南非幣 | 18.1585 | -0.13 | ↑ / 2 / 0.04 | ↑ / 53 / 0.05 | ↓ / 1 |
| 歐元:美元 | 1.0975 | 0.0 | ↑ / 23 / 0.01 | ↓ / 1 / 0.02 | ↓ / 3 |
| 英鎊:美元 | 1.2425 | 0.0 | ↑ / 27 / 0.0 | ↑ / 23 / 0.02 | ↓ / 4 |
| 美元:韓元 | 1315.9 | -0.17 | ↑ / 2 / 6.38 | ↑ / 32 / 17.3 | ↑ / 2 |