| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-04-20 23:58:24.353076 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6218 | 豪勉 | 通信網路業 | 24.20 | 10.00% | 22.84% | 30.81% | 31.88% | 15.94% | 3511 | 201.67 | -9 | 0 | 31.34% | 118.79% | 159.80% | 2 | 0.25% | 0.26% | 0.24% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.10% | 23.1% | 27.9% | 28.3% |
| 6282 | 康舒 | 電子零組件業 | 44.10 | 1.15% | 13.95% | 15.29% | 10.25% | 30.81% | 3262 | 35.85 | -7 | 0 | 17.19% | 12.74% | -24.18% | 1 | -1.26% | -0.25% | 0.33% | 1.26% | 0.52% | 0.35% | -0.85% | 2.12% | -0.85% | -1.28% | 6.70% | 11.9% | 13.0% | 38.1% |
| 8038 | 長園科 | 電子零組件業 | 56.20 | 9.98% | 24.34% | 34.13% | 40.32% | 12.66% | 2297 | - | 13 | 1 | 20.11% | 62.45% | 388.31% | 2 | -0.23% | 1.23% | 1.56% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.26% | -5.33% | 24.4% | 27.4% | 42.6% |
| 4147 | 中裕 | 生技醫療業 | 112.50 | -4.66% | 4.17% | 22.42% | 49.60% | 7.98% | 1804 | - | 0 | 4 | 38.31% | -6.16% | 75.90% | -11 | -0.48% | -1.97% | 0.69% | 1.06% | 0.03% | 0.56% | 2.03% | 2.15% | 0.14% | 3.68% | 6.21% | 14.1% | 38.0% | 68.1% |
| 2204 | 中華 | 汽車工業 | 75.00 | 7.91% | 13.46% | 18.67% | 28.21% | 5.84% | 1794 | - | 1 | 0 | 17.32% | 17.56% | 33.52% | 18 | 0.35% | 0.65% | 1.07% | 1.78% | 0.86% | 0.94% | 1.92% | 2.04% | 0.66% | 0.49% | 1.14% | 14.1% | 24.2% | 41.7% |
| 4741 | 泓瀚 | 化學工業 | 30.00 | 9.89% | 10.29% | 9.09% | 10.91% | 2.45% | 1328 | 19.48 | 16 | 1 | 23.55% | -8.51% | -11.93% | -3 | 0.02% | 0.02% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.0% | 11.7% | 16.4% |
| 3501 | 維熹 | 電子零組件業 | 57.60 | 6.08% | 7.26% | 8.68% | 9.92% | 3.64% | 1326 | 10.05 | 38 | 6 | 21.8% | 30.07% | -9.62% | 4 | 0.12% | 0.20% | 0.56% | 0.94% | 0.00% | 0.00% | 0.00% | -0.10% | -0.41% | -0.01% | -0.03% | 7.2% | 11.1% | 21.3% |
| 6612 | 奈米醫材 | 生技醫療業 | 169.00 | -5.32% | 12.67% | 28.52% | 30.00% | 18.01% | 1156 | 44.36 | -4 | 0 | 81.56% | 17.12% | 33.20% | 77 | 0.62% | 0.86% | 0.14% | -0.32% | 0.00% | 0.00% | -0.07% | -0.10% | -0.04% | 0.02% | -2.25% | 20.2% | 25.1% | 80.0% |
| 6690 | 安碁資訊 | 資訊服務業 | 207.50 | -5.68% | 20.64% | 18.57% | 10.67% | 15.87% | 840 | 26.2 | 15 | 3 | 40.08% | 34.66% | 11.60% | 2 | -1.49% | 0.09% | 0.34% | 5.26% | 0.00% | 0.69% | 0.69% | 0.69% | 0.09% | 4.07% | 4.11% | 12.3% | 26.0% | 68.7% |
| 6244 | 茂迪 | 光電業 | 40.00 | -3.38% | 8.55% | 9.89% | 11.73% | 21.90% | 628 | 54.79 | -1 | 0 | 12.95% | 6.52% | 35.21% | 2 | 2.22% | 3.22% | 2.71% | 5.07% | 0.23% | 0.48% | 0.48% | -0.18% | 0.16% | 2.54% | 4.59% | 7.9% | 24.0% | 39.2% |
| 6752 | 叡揚 | 資訊服務業 | 143.00 | -7.14% | 9.16% | 9.58% | -7.44% | 10.31% | 527 | 24.91 | 3 | 1 | 48.87% | 3.65% | 12.14% | 2 | -0.83% | -0.88% | -0.46% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.36% | 1.88% | 3.6% | 16.9% | 85.2% |
| 1321 | 大洋 | 塑膠工業 | 34.00 | -9.57% | -8.85% | -9.93% | -7.86% | 1.82% | 488 | - | -39 | 0 | 5.69% | 11.59% | -26.93% | 6 | -0.15% | -0.20% | -0.14% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.11% | -0.29% | -8.6% | -5.9% | -1.1% |
| 3078 | 僑威 | 電子零組件業 | 54.70 | -3.53% | 13.96% | 25.46% | 43.57% | 15.54% | 481 | 17.48 | -10 | 0 | 19.2% | 39.40% | 89.27% | 23 | -1.01% | -0.08% | 1.26% | 1.31% | 0.05% | 0.12% | 0.12% | 0.12% | 1.25% | 4.25% | 4.42% | 18.9% | 46.9% | 72.5% |
| 4123 | 晟德 | 生技醫療業 | 50.10 | -0.60% | 3.73% | 7.63% | 11.58% | 2.87% | 455 | 294.71 | 2 | 0 | 52.92% | -15.18% | 87.47% | -2 | -0.30% | -0.04% | 0.29% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.42% | 0.28% | 6.2% | 6.2% | -1.4% |
| 2913 | 農林 | 貿易百貨業 | 23.90 | 9.63% | 9.13% | 10.90% | 9.89% | 4.55% | 454 | - | -39 | 0 | 43.74% | 4.90% | 11.27% | 1 | -0.37% | -0.41% | -0.61% | -0.36% | 0.00% | -0.00% | 0.00% | 0.02% | 0.01% | 0.09% | -0.11% | 9.8% | 9.7% | 14.6% |
| 2535 | 達欣工 | 建材營造業 | 30.75 | -8.89% | -9.43% | -8.89% | -7.93% | 1.76% | 430 | 8.4 | 5 | 0 | 13.46% | -16.31% | -18.53% | -1 | 0.41% | -0.01% | -0.52% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 0.96% | 1.30% | -8.4% | -5.1% | 0.0% |
| 1784 | 訊聯 | 生技醫療業 | 57.40 | 1.23% | 9.33% | 23.04% | 27.84% | 11.90% | 424 | 108.3 | 33 | 4 | 54.87% | 48.41% | 27.10% | 158 | -1.95% | -2.00% | 3.21% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 3.08% | 2.39% | -3.82% | 15.0% | 23.1% | 36.3% |
| 4419 | 元勝 | 紡織纖維 | 23.75 | 9.95% | 14.18% | 13.64% | 33.80% | 0.61% | 389 | - | 1 | 0 | 44.55% | -7.01% | 10.77% | -4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 13.0% | 56.7% | 116.0% |
| 1904 | 正隆 | 造紙工業 | 29.45 | 3.70% | 2.43% | 2.97% | 7.29% | 1.15% | 376 | 12.97 | 1 | 0 | 16.7% | 7.15% | -7.25% | 9 | -0.04% | -0.06% | -0.04% | 0.16% | 0.00% | -0.00% | 0.00% | 0.00% | 0.08% | 0.05% | -0.08% | 3.2% | 3.0% | 6.5% |
| 1907 | 永豐餘 | 造紙工業 | 30.00 | 8.11% | 8.89% | 12.15% | 14.29% | 1.67% | 376 | 22.9 | -22 | 0 | 13.96% | 17.55% | -6.07% | 8 | 0.06% | 0.26% | 0.46% | 0.28% | 0.00% | -0.00% | -0.00% | 0.05% | 0.20% | 0.06% | 0.08% | 10.2% | 12.3% | 17.8% |
| 6790 | 永豐實 | 造紙工業 | 38.60 | 0.52% | 1.31% | 3.62% | 2.93% | 0.68% | 372 | 15.14 | -8 | 0 | 21.84% | 18.50% | 17.50% | 2 | -0.04% | -0.08% | 0.15% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.92% | -1.31% | 2.1% | 2.5% | 2.7% |
| 1909 | 榮成 | 造紙工業 | 17.60 | 1.15% | 1.44% | 4.14% | 4.14% | 2.08% | 352 | - | -39 | 0 | 8.28% | 13.62% | -22.29% | 2 | -0.36% | -0.29% | -0.24% | 0.99% | 0.00% | -0.00% | -0.25% | -0.64% | 0.03% | -0.07% | 0.74% | 2.1% | -1.0% | 7.5% |
| 5227 | 立凱-KY | 電子零組件業 | 73.00 | 3.55% | 7.83% | 12.31% | 13.53% | 8.23% | 312 | - | 4 | 19 | 2.57% | 307.63% | 235.04% | 134 | -0.97% | -0.76% | -0.74% | -1.25% | 0.00% | 0.00% | -0.02% | -0.29% | 0.55% | 0.58% | -1.15% | 8.3% | 5.1% | 12.2% |
| 4934 | 太極 | 光電業 | 32.55 | -7.66% | 3.50% | 4.83% | -1.21% | 5.74% | 310 | - | 8 | 6 | 5.94% | 12.55% | 123.71% | 28 | 0.01% | 0.43% | -0.05% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -2.81% | -2.23% | 2.7% | 9.2% | 15.0% |
| 5234 | 達興材料 | 光電業 | 94.50 | 4.07% | 6.06% | 9.88% | 13.86% | 2.74% | 305 | 22.77 | 1 | 0 | 32.04% | 29.32% | -11.51% | 9 | 0.41% | 0.64% | 0.02% | -0.22% | 0.09% | 0.21% | 0.21% | 0.32% | -0.36% | 0.25% | 1.22% | 8.1% | 14.7% | 28.2% |
| 3031 | 佰鴻 | 光電業 | 18.80 | -0.27% | -1.57% | 2.73% | 9.94% | 0.68% | 300 | 17.74 | -1 | 0 | 24.09% | 34.88% | 15.15% | 9 | -0.02% | -0.05% | 0.13% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.25% | 0.37% | 1.3% | 9.8% | 15.0% |
| 8111 | 立碁 | 光電業 | 24.45 | -3.74% | 7.00% | 8.43% | 6.30% | 11.16% | 288 | 23.29 | -11 | 0 | 31.04% | 12.02% | -1.06% | 2 | -1.28% | -0.62% | -0.48% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.45% | 7.5% | 19.5% | 36.5% |
| 6134 | 萬旭 | 電子零組件業 | 27.75 | 1.28% | 14.91% | 6.53% | 37.38% | 18.88% | 280 | - | 20 | 1 | 14.77% | 11.02% | -18.29% | 1 | -0.46% | -0.36% | -1.02% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -0.45% | -0.62% | 9.6% | 22.7% | 26.0% |
| 5302 | 太欣 | 半導體業 | 10.00 | 9.65% | 11.11% | 9.29% | 12.23% | 1.57% | 255 | - | 1 | 0 | 5.05% | 351.60% | 7.94% | 14 | 0.02% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.9% | 12.2% | 11.4% |
| 8935 | 邦泰 | 其他業 | 12.55 | 5.46% | 5.46% | 8.19% | 0.80% | 1.12% | 254 | 39.22 | -3 | 0 | 15.97% | 27.49% | -19.43% | 2 | -0.02% | -0.03% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | 4.1% | 4.8% | 3.3% |
| 1616 | 億泰 | 電器電纜 | 10.00 | 9.65% | 11.61% | 13.77% | 16.96% | 2.75% | 244 | - | -18 | 0 | 7.32% | 22.85% | -7.09% | 6 | 0.08% | 0.14% | 0.14% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 0.31% | 11.8% | 18.6% | 24.5% |
| 1906 | 寶隆 | 造紙工業 | 16.25 | 2.20% | 4.50% | -1.81% | -2.11% | 2.49% | 233 | 5.74 | -39 | 0 | 9.73% | 4.11% | -37.44% | 3 | -0.26% | -0.32% | -0.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -2.80% | -2.95% | -3.41% | -0.1% | -4.9% | -8.0% |
| 1905 | 華紙 | 造紙工業 | 19.10 | 9.77% | 16.11% | 17.90% | 18.63% | 1.29% | 229 | 46.59 | -2 | 0 | 10.79% | 11.82% | -3.86% | 8 | 0.02% | -0.08% | -0.05% | 0.01% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | -0.06% | 0.06% | 14.0% | 13.3% | 11.5% |
| 2031 | 新光鋼 | 鋼鐵工業 | 48.80 | 5.29% | 7.49% | 2.20% | 6.09% | 3.62% | 227 | 39.67 | 2 | 0 | 6.93% | 38.89% | -20.83% | 6 | 0.67% | 0.76% | 0.34% | 2.20% | 0.08% | 0.25% | 2.98% | 1.85% | -0.52% | 2.41% | 2.27% | 4.1% | 5.8% | 20.4% |
| 5301 | 寶得利 | 觀光事業 | 13.80 | 7.81% | 17.45% | 1.47% | 23.77% | 1.54% | 211 | - | 1 | 0 | 8.64% | 56.83% | 208.78% | 18 | 0.04% | 0.03% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.49% | -0.46% | 14.0% | 21.2% | 26.0% |
| 3522 | 御頂 | 觀光事業 | 15.50 | 1.97% | 27.57% | 14.81% | 33.62% | 2.39% | 205 | - | -2 | 0 | 38.0% | -1.49% | -22.11% | -6 | -0.01% | 0.03% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 1.00% | 1.00% | 22.5% | 32.5% | 43.9% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | 10.00% | 4 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.24% | 0.28% | -12.5% | -20.9% | -33.9% |
| 3234 | 光環 | 通信網路業 | 24.10 | -6.04% | -3.02% | -2.82% | -1.03% | 8.54% | 156 | - | -1 | 0 | 27.03% | 37.25% | -48.97% | 2 | -1.88% | -2.26% | -0.93% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 3.39% | 2.66% | -3.4% | 0.8% | 1.4% |
| 6712 | 長聖 | 生技醫療業 | 227.50 | -1.09% | 2.94% | 4.36% | 12.90% | 10.73% | 145 | 95.99 | -1 | 1 | 63.98% | 14.37% | 15.88% | 2 | -0.37% | 0.32% | 1.38% | -0.15% | 0.16% | 0.62% | 0.70% | -2.78% | -0.20% | 3.21% | -6.31% | 5.0% | 6.4% | 14.5% |
| 8426 | 紅木-KY | 其他業 | 44.65 | -7.75% | 6.31% | 14.34% | 15.67% | 2.72% | 114 | 148.83 | 10 | 2 | 22.48% | 29.78% | 90.97% | 5 | -0.39% | -0.05% | -0.08% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 7.6% | 17.1% | 75.7% |
| 1419 | 新紡 | 紡織纖維 | 40.30 | -0.12% | -0.86% | -2.77% | -2.30% | 0.08% | 105 | 5.82 | -3 | 0 | 27.41% | 19.69% | 4.51% | 3 | -0.00% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | -0.23% | -1.6% | -1.7% | 0.3% |
| 6404 | 通訊-KY | 資訊服務業 | 21.80 | 1.40% | -0.46% | 0.46% | 2.83% | 0.23% | 92 | - | 27 | 0 | 6.42% | 9.18% | -9.29% | 1 | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.4% | 3.2% | 16.9% |
| 3205 | 佰研 | 生技醫療業 | 45.80 | 2.92% | 9.57% | 8.27% | 15.66% | 16.26% | 92 | - | 9 | 2 | 15.48% | 37.78% | 9.85% | 7 | -1.28% | -0.83% | -0.67% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 9.8% | 6.3% | 1.9% |
| 3092 | 鴻碩 | 電子零組件業 | 38.35 | -5.54% | 6.53% | 10.52% | 3.93% | 6.27% | 86 | 54.01 | -39 | 0 | 17.22% | 16.49% | -54.62% | 4 | -0.31% | 0.33% | 0.08% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.19% | -0.12% | 6.4% | 3.7% | -2.9% |
| 4160 | 創源 | 生技醫療業 | 33.75 | 1.20% | 14.02% | 16.38% | 24.31% | 2.90% | 86 | 46.23 | 1 | 1 | 40.99% | 51.55% | 0.58% | 142 | 0.07% | 0.08% | 0.08% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.32% | 0.52% | 13.9% | 18.7% | 30.0% |
| 8084 | 巨虹 | 電子通路業 | 114.50 | -2.97% | 15.89% | 12.81% | 5.53% | 3.86% | 86 | - | -6 | 0 | 16.51% | 16.03% | 10.99% | 1 | -0.09% | 0.46% | -0.09% | 0.33% | 0.00% | 0.00% | 0.21% | 0.97% | -0.11% | -0.28% | -1.05% | 9.1% | 12.6% | 14.3% |
| 9917 | 中保科 | 其他業 | 106.50 | 1.91% | 0.95% | 0.95% | 4.41% | 0.20% | 83 | 18.21 | 2 | 2 | 33.04% | -2.57% | 8.43% | -1 | 0.16% | 0.28% | 0.90% | 1.21% | -0.01% | -0.03% | -0.01% | 0.35% | -0.09% | 0.12% | -0.08% | 1.6% | 4.1% | 5.5% |
| 4767 | 誠泰科技 | 化學工業 | 26.30 | -2.41% | -2.59% | -1.87% | -4.36% | 0.24% | 83 | 9.92 | 2 | 2 | 20.49% | 29.87% | -20.48% | 1 | 0.01% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.06% | -2.3% | -2.3% | -2.4% |
| 3149 | 正達 | 光電業 | 19.65 | 6.22% | 6.22% | 8.26% | 8.26% | 1.83% | 83 | - | -9 | 0 | -5.02% | 53.28% | 7.04% | 3 | 0.05% | 0.04% | 0.15% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | -0.12% | 6.7% | 5.4% | 2.3% |
| 2849 | 安泰銀 | 金融保險業 | 14.85 | 0.68% | 0.68% | 1.02% | 3.12% | 0.01% | 76 | 27.5 | -39 | 0 | N/A | -17.06% | -20.61% | -1 | -0.00% | -0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.9% | 1.1% | 0.9% |
| 1711 | 永光 | 化學工業 | 19.35 | 1.57% | 2.11% | 2.65% | 5.45% | 1.35% | 76 | 26.51 | -2 | 0 | 22.44% | 9.99% | -20.76% | 6 | -0.17% | -0.06% | 0.24% | 0.81% | 0.00% | 0.00% | 0.00% | -0.03% | 0.06% | -0.13% | 0.40% | 2.4% | 2.5% | 0.8% |
| 6874 | 倍力 | 資訊服務業 | 150.00 | 9.89% | 14.50% | 7.14% | 17.19% | 19.33% | 76 | 31.19 | 3 | 3 | 14.94% | -2.62% | 10.00% | -2 | 0.61% | 0.62% | 0.10% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -2.98% | 5.6% | 36.7% | N/A |
| 1409 | 新纖 | 紡織纖維 | 18.10 | 1.69% | 0.56% | 1.40% | 1.69% | 0.49% | 73 | 10.34 | -27 | 0 | N/A | 2.14% | -30.17% | 4 | -0.08% | -0.14% | -0.13% | 0.50% | -0.01% | -0.02% | -0.01% | 0.27% | 0.02% | -0.15% | -0.13% | 0.9% | 0.2% | 1.8% |
| 5345 | 天揚 | 其他業 | 5.20 | -0.95% | -1.89% | -8.45% | -8.45% | 0.08% | 72 | - | 2 | 0 | -107.16% | 83.44% | -45.62% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 3.65% | -5.7% | -12.8% | -13.1% |
| 8443 | 阿瘦 | 貿易百貨業 | 11.75 | 0.00% | 3.07% | 3.07% | 4.44% | 1.16% | 70 | - | 1 | 0 | 45.55% | -3.86% | -22.46% | -17 | -0.04% | -0.00% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.68% | 2.3% | 2.9% | 4.0% |
| 4129 | 聯合 | 生技醫療業 | 62.40 | -1.89% | -5.45% | 13.87% | 18.63% | 7.29% | 68 | 29.02 | 20 | 19 | 73.91% | 30.84% | 29.22% | 158 | -1.57% | -0.29% | 4.42% | 7.17% | 0.00% | 0.00% | 0.00% | -0.04% | 1.25% | 1.56% | 4.29% | 6.8% | 19.0% | 62.2% |
| 1760 | 寶齡富錦 | 生技醫療業 | 176.50 | -6.61% | 0.28% | 1.15% | 7.95% | 30.61% | 68 | 56.03 | -1 | 0 | 54.68% | -39.24% | -14.14% | -1 | 1.24% | 2.14% | 6.12% | 7.58% | 0.10% | 0.65% | 0.40% | -1.89% | 2.36% | 7.84% | 5.77% | 2.1% | 4.1% | 19.6% |
| 6768 | 志強-KY | 其他業 | 70.00 | -3.05% | -1.82% | -0.43% | 0.43% | 0.50% | 66 | 7.59 | -3 | 0 | 23.13% | 79.27% | -0.95% | 3 | -0.22% | -0.15% | -0.33% | -1.40% | 0.00% | -0.03% | -0.10% | -0.14% | 0.01% | 0.23% | -0.67% | -1.4% | -2.7% | -6.8% |
| 1786 | 科妍 | 生技醫療業 | 75.50 | 2.86% | 8.32% | 14.92% | 10.22% | 6.57% | 66 | 35.28 | -2 | 0 | 66.72% | 148.82% | 5.98% | 2 | 0.23% | 0.49% | -0.58% | 3.28% | -0.00% | -0.00% | -0.01% | 0.10% | -0.15% | -1.11% | -3.20% | 10.7% | 15.7% | 48.2% |
| 3284 | 太普高 | 其他業 | 16.10 | 5.23% | 6.62% | 8.05% | 11.03% | 1.03% | 62 | - | 15 | 18 | 16.66% | 12.98% | 7.02% | 2 | 0.06% | 0.08% | 0.10% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.96% | 1.18% | 6.2% | 9.8% | 13.7% |
| 1617 | 榮星 | 電器電纜 | 15.55 | 1.97% | 3.32% | 3.32% | 3.32% | 0.08% | 61 | 47.12 | -39 | 0 | 7.03% | 3.68% | -31.60% | 2 | 0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | -0.04% | 3.2% | 3.9% | 2.4% |
| 9929 | 秋雨 | 其他業 | 8.92 | -1.55% | -2.19% | -2.19% | -1.98% | 0.15% | 48 | - | 6 | 0 | 13.97% | -21.22% | -3.78% | -5 | -0.00% | 0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.33% | 0.08% | -2.1% | -3.1% | 1.9% |
| 4167 | 松瑞藥 | 生技醫療業 | 19.25 | -3.02% | 0.79% | -0.77% | 3.49% | 2.31% | 47 | 175.0 | -2 | 0 | 10.35% | 32.20% | -43.31% | 2 | -0.95% | -0.55% | -0.60% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.16% | -0.29% | 0.9% | -4.2% | 2.1% |
| 4116 | 明基醫 | 生技醫療業 | 63.20 | -1.56% | 2.10% | 2.76% | 5.69% | 1.56% | 46 | 15.64 | -3 | 0 | 29.12% | 11.65% | 10.77% | 2 | -0.61% | -0.05% | 0.84% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.11% | 0.38% | 1.9% | 0.1% | -4.2% |
| 4102 | 永日 | 生技醫療業 | 31.40 | 0.64% | 4.15% | 6.80% | 12.54% | 9.91% | 46 | 19.03 | 1 | 0 | 29.08% | 81.60% | 95.88% | 3 | -1.74% | -1.20% | 1.23% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 0.77% | -1.79% | 5.5% | 6.2% | 17.8% |
| 4726 | 永昕 | 生技醫療業 | 39.10 | -2.74% | -1.26% | -1.51% | 3.71% | 1.52% | 45 | - | 1 | 0 | -15.52% | -40.48% | -67.52% | -1 | -0.37% | -0.01% | 0.79% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.90% | 1.53% | -0.8% | -0.8% | 0.6% |
| 3580 | 友威科 | 其他電子業 | 57.30 | -4.82% | -5.13% | -3.70% | -3.54% | 3.59% | 44 | 9.0 | -1 | 0 | 45.98% | 20.04% | 25.86% | 2 | -2.09% | -1.73% | -0.33% | -2.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.85% | -6.18% | -4.4% | -4.7% | -7.8% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | 25.78 | 36 | 0 | 94.57% | 3.44% | -33.51% | 3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.17% | 0.16% | -32.0% | -47.8% | -38.5% |
| 6215 | 和椿 | 其他電子業 | 29.80 | 4.93% | 9.36% | 9.96% | 11.82% | 4.64% | 44 | 11.33 | -2 | 1 | 28.2% | 5.76% | -43.55% | 3 | -0.19% | -0.02% | 0.95% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 1.42% | 5.30% | 8.5% | 12.1% | 28.8% |
| 3332 | 幸康 | 電子零組件業 | 48.50 | -4.34% | 4.30% | 10.98% | 11.49% | 0.42% | 43 | 11.41 | 38 | 6 | 33.86% | 33.39% | 21.30% | 1 | 0.00% | 0.02% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 0.01% | 6.5% | 8.5% | 13.8% |
| 1232 | 大統益 | 食品工業 | 149.50 | 0.67% | 0.67% | 0.00% | 1.70% | 0.07% | 42 | 19.52 | 1 | 0 | 9.74% | 1.12% | -3.56% | 2 | 0.01% | 0.02% | 0.08% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | -0.11% | 0.7% | 1.5% | -0.5% |
| 2732 | 六角 | 觀光事業 | 172.50 | -8.97% | 1.47% | -0.58% | 1.77% | 13.64% | 41 | 28.14 | 11 | 6 | 42.13% | 3.61% | -1.00% | 2 | -1.21% | -0.80% | -1.25% | 1.97% | -0.04% | -0.48% | -1.55% | 3.52% | -0.13% | -0.29% | -2.82% | -1.5% | 5.2% | 40.1% |
| 2754 | 亞洲藏壽司 | 觀光事業 | 169.00 | -8.65% | 9.74% | 11.18% | 9.39% | 13.74% | 40 | 32.44 | -1 | 0 | 41.81% | -8.32% | 11.74% | -2 | 0.19% | -0.91% | -2.65% | -3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.82% | -0.89% | 7.9% | 1.0% | 42.2% |
| 4944 | 兆遠 | 光電業 | 12.80 | -0.39% | 2.81% | 4.07% | 8.94% | 0.04% | 36 | - | -2 | 0 | -14.65% | 40.11% | -62.53% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.2% | 2.1% | 1.2% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 49.15 | 3.58% | 7.31% | 2.61% | 7.20% | 16.71% | 36 | 16.6 | -3 | 0 | 16.79% | 20.88% | -1.57% | 3 | -1.52% | -1.09% | -0.01% | -4.93% | 0.00% | -0.00% | -0.03% | -1.88% | 0.98% | 5.21% | 2.50% | 5.0% | 4.4% | 12.1% |
| 4121 | 優盛 | 生技醫療業 | 25.50 | 0.39% | 4.51% | 6.03% | 8.51% | 3.48% | 36 | 12.69 | -2 | 0 | 34.67% | 19.83% | 16.61% | 2 | -0.80% | -0.16% | 1.03% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 1.03% | 3.66% | 5.0% | 6.3% | 15.2% |
| 4529 | 淳紳 | 其他業 | 10.65 | 5.45% | 6.50% | 5.97% | 4.93% | 0.50% | 36 | - | -2 | 0 | -195.1% | -26.30% | 36.30% | -2 | -0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.52% | -0.62% | 5.4% | 4.2% | 2.5% |
| 1783 | 和康生 | 生技醫療業 | 59.70 | -3.86% | 5.48% | 5.66% | 11.80% | 11.64% | 35 | 42.04 | 37 | 3 | 60.01% | 36.67% | 24.26% | 2 | -0.77% | -0.66% | -1.00% | 2.43% | 0.13% | 0.65% | 0.52% | 1.65% | -0.27% | 0.19% | 2.05% | 5.0% | 3.4% | 27.9% |
| 2727 | 王品 | 觀光事業 | 313.00 | -9.93% | 7.75% | 4.51% | 12.19% | 12.97% | 35 | 90.99 | 33 | 1 | 43.25% | -12.65% | 20.08% | -3 | -1.14% | -0.47% | -1.87% | 9.62% | 0.00% | 0.87% | 0.96% | 2.00% | -2.59% | -1.24% | 5.29% | 2.1% | 18.0% | 86.6% |
| 6101 | 寬魚國際 | 文化創意業 | 45.55 | -9.98% | -5.69% | -0.33% | 24.97% | 1.09% | 34 | - | 11 | 0 | -0.5% | 2.07% | 2051.91% | 1 | 0.00% | 0.10% | 0.29% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.02% | -1.13% | -1.7% | 22.0% | 75.1% |
| 4513 | 福裕 | 電機機械 | 20.25 | 1.76% | 6.02% | 7.71% | 2.53% | 1.44% | 34 | 33.75 | -1 | 0 | 25.93% | 46.26% | -30.44% | 2 | 0.07% | 0.23% | 0.15% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.52% | -2.02% | 5.6% | 4.6% | -9.0% |
| 6689 | 伊雲谷 | 其他電子業 | 136.50 | 0.74% | 5.41% | 8.33% | 3.80% | 4.52% | 32 | 79.36 | -4 | 0 | 12.45% | 18.75% | 10.00% | 2 | -0.03% | -0.14% | 0.21% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -1.02% | -2.79% | 2.6% | 2.5% | N/A |
| 1463 | 強盛 | 紡織纖維 | 14.45 | 0.00% | 1.76% | 1.40% | 1.76% | 0.12% | 31 | 39.05 | 2 | 0 | 15.81% | 13.43% | -30.50% | 2 | -0.00% | -0.00% | 0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.40% | 0.9% | -1.1% | 1.8% |
| 5704 | 老爺知 | 觀光事業 | 63.00 | 0.32% | 14.34% | 8.62% | 1.12% | 4.85% | 31 | 24.32 | 1 | 0 | 49.97% | -13.44% | -1.86% | -5 | -1.22% | -1.70% | -2.40% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.46% | 0.56% | 5.4% | 3.7% | 39.5% |
| 2063 | 世鎧 | 鋼鐵工業 | 41.15 | -5.07% | -7.32% | -8.66% | -8.15% | 1.15% | 30 | 8.38 | -3 | 0 | 27.5% | -3.44% | -23.51% | -12 | -0.13% | -0.14% | -0.23% | 0.31% | -0.13% | -0.13% | -0.13% | 0.61% | -0.44% | 0.68% | 1.11% | -7.2% | -9.5% | 5.6% |
| 4935 | 茂林-KY | 光電業 | 57.90 | -1.86% | -3.18% | -2.03% | 0.17% | 0.19% | 30 | 7.19 | -1 | 0 | 18.75% | 52.77% | -53.20% | 2 | -0.02% | -0.01% | 0.17% | 0.64% | 0.00% | 0.00% | -0.00% | 0.02% | 0.25% | 0.43% | 0.35% | -2.2% | -0.7% | -0.0% |
| 4747 | 強生 | 生技醫療業 | 59.50 | -1.16% | 1.88% | 12.48% | 11.21% | 23.42% | 30 | 30.36 | 10 | 2 | 41.04% | 61.48% | 69.90% | 134 | 0.19% | 0.32% | -0.57% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.64% | -6.32% | 8.4% | 8.1% | 49.9% |
| 5210 | 寶碩 | 資訊服務業 | 17.90 | -4.79% | 1.99% | 2.87% | 4.07% | 2.22% | 30 | 81.36 | 3 | 1 | 78.41% | 18.93% | -37.11% | 1 | -0.09% | 0.04% | 0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.84% | 1.02% | 0.8% | 3.7% | -1.1% |
| 3016 | 嘉晶 | 半導體業 | 67.60 | -2.73% | -3.29% | -4.65% | -5.59% | 0.56% | 30 | 28.4 | -6 | 0 | 18.68% | 7.55% | -26.18% | 1 | -0.26% | -0.56% | -0.65% | -1.45% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | -0.43% | -1.06% | -4.6% | -7.9% | -14.4% |
| 3064 | 泰偉 | 文化創意業 | 12.80 | -7.25% | -12.93% | -8.57% | -13.51% | 0.11% | 30 | - | 2 | 0 | 38.22% | 6.17% | 10.00% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.00% | 0.07% | -7.8% | -10.0% | 3.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-04-20 18:00:01.130327 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15869.44 | -94.11 | 3日最大量 | ↑ / 8 / 35.6 | ↑ / 86 / 256.44 | ↓ / 1 |
| 道瓊指數 | 33987.18 | 100.71 | 5日最低量 | ↑ / 11 / 829.25 | ↑ / 1 / 819.91 | ↓ / 8 |
| NASDAQ | 12157.72 | 34.25 | 2日最大量 | ↑ / 21 / 167.64 | ↑ / 60 / 390.28 | ↓ / 2 |
| S&P500 | 4151.32 | 13.68 | 3日最大量 | ↑ / 12 / 86.92 | ↑ / 24 / 113.34 | ↓ / 8 |
| 費城半導體 | 3066.68 | -3.77 | 0日最大量 | ↓ / 4 / -51.43 | ↑ / 95 / 16.85 | ↓ / 10 |
| 日經指數 | 28658.83 | 144.05 | 2日最大量 | ↑ / 7 / 723.71 | ↑ / 31 / 955.23 | ↑ / 6 |
| 韓國綜合 | 2571.09 | -4.82 | 4日最大量 | ↑ / 13 / 75.45 | ↑ / 25 / 117.73 | ↓ / 2 |
| 香港恆生指數 | 20650.51 | -131.94 | 2日最低量 | ↑ / 9 / 478.52 | ↓ / 21 / 200.41 | ↓ / 1 |
| 上證指數 | 3393.33 | 7.72 | 2日最低量 | ↑ / 11 / 89.77 | ↑ / 87 / 111.51 | ↑ / 3 |
| 德國指數 | 15882.67 | 93.14 | 2日最大量 | ↑ / 8 / 382.45 | ↑ / 115 / 491.48 | ↓ / 4 |
| 英國指數 | 5743.9 | -100.3 | 0日最大量 | ↑ / 30 / 140.85 | ↑ / 13 / 462.5 | ↓ / 4 |
| 法國指數 | 7533.63 | 35.45 | 3日最低量 | ↑ / 10 / 234.95 | ↑ / 115 / 299.4 | ↓ / 2 |
| VIX指數 | 16.83 | -0.12 | 0日最大量 | ↓ / 12 / -2.2 | ↓ / 10 / -3.53 | ↓ / 4 |
| 印度指數 | 59727.01 | -183.74 | 2日最低量 | ↑ / 7 / 800.11 | ↓ / 57 / 224.21 | ↓ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30397.55 | 952.51 | 4日最大量 | ↑ / 10 / 1265.01 | ↑ / 38 / 4108.39 | ↓ / 4 |
| 黃金價格 | 2007.4 | 13.2 | 2日最大量 | ↑ / 27 / 12.68 | ↑ / 108 / 95.77 | ↓ / 3 |
| 布蘭特原油 | 80.86 | 0.03 | 2日最大量 | ↑ / 11 / 2.99 | ↑ / 5 / 4.56 | ↓ / 8 |
| 白銀價格 | 25.248 | 0.2 | 0日最大量 | ↑ / 22 / 0.8 | ↑ / 10 / 2.64 | ↓ / 3 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 134.425 | 0.45 | ↑ / 6 / 2.06 | ↑ / 14 / 1.14 | ↑ / 2 |
| 美元:新台幣 | 30.4665 | -0.04 | ↑ / 2 / 0.05 | ↑ / 14 / 0.08 | ↑ / 2 |
| 美元:人民幣 | 6.8788 | 0.01 | ↓ / 7 / 0.01 | ↑ / 17 / 0.01 | ↑ / 2 |
| 美元:澳幣 | 0.67 | -0.0 | ↑ / 3 / 0.0 | ↓ / 30 / -0.01 | ↓ / 2 |
| 美元:南非幣 | 18.2914 | 0.2 | ↑ / 1 / 0.18 | ↑ / 52 / 0.21 | ↑ / 1 |
| 歐元:美元 | 1.0925 | -0.01 | ↑ / 22 / 0.0 | ↑ / 4 / 0.02 | ↓ / 2 |
| 英鎊:美元 | 1.2375 | -0.0 | ↑ / 26 / -0.0 | ↑ / 22 / 0.02 | ↓ / 3 |
| 美元:韓元 | 1316.0699 | 12.69 | ↑ / 1 / 8.19 | ↑ / 31 / 19.2 | ↑ / 1 |