歡迎光臨亮晶晶乾洗店
最後更新時間2023-04-27 23:47:50.189862

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1735 日勝化 化學工業 18.40 9.85% 20.26% 18.71% 21.45% 0.94% 1256 52.57 7 1 13.05% 35.31% -24.01% 8 0.03% 0.04% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.53% 17.6% 20.3% 23.9%
4572 駐龍 電機機械 173.00 9.84% 10.90% 8.46% 21.40% 27.57% 881 33.72 -3 0 44.9% 21.24% 39.64% 42 0.74% 1.06% -1.22% 1.40% 1.27% 2.15% 5.29% 4.37% -1.88% -3.51% -3.90% 13.0% 20.0% 35.7%
2429 銘旺科 光電業 23.00 9.79% 19.79% 25.34% 51.82% 4.60% 789 - 1 0 12.28% 36.89% -4.69% 11 0.30% 0.36% 0.41% 0.41% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% -0.04% 19.3% 54.1% 81.2%
4581 光隆精密-KY 汽車工業 59.00 9.87% 19.55% 11.11% 37.21% 5.76% 761 19.28 11 3 24.83% 9.42% 41.76% 36 -0.05% 0.42% 0.24% 0.26% 0.00% 0.00% 0.00% 0.00% -0.03% -0.26% -0.58% 17.6% 34.7% 67.1%
6412 群電 電子零組件業 86.50 4.85% 8.81% 7.05% 4.22% 0.86% 580 10.52 -5 0 18.58% 19.29% -20.67% 3 0.30% 0.45% 0.89% 1.15% 0.05% 0.02% 0.05% 0.40% 0.00% 0.59% 0.92% 7.6% 7.4% 17.5%
1416 廣豐 其他業 11.60 1.75% 0.87% -1.28% 6.42% 2.39% 490 22.75 4 2 28.28% 121.10% 139.60% 17 0.06% 0.18% 0.40% 0.37% 0.00% 0.00% 0.00% 0.00% 0.48% 0.56% 0.76% 1.9% 5.3% 9.7%
4528 江興鍛 電機機械 34.20 1.94% 3.79% -0.58% 3.17% 0.28% 474 35.63 1 0 18.15% 17.78% -6.43% 2 -0.01% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.15% 1.9% 3.1% 1.9%
6741 91APP*-KY 電子商務 132.50 9.96% 6.43% 20.45% 15.72% 12.07% 468 46.82 7 3 75.1% 12.83% 18.96% 2 0.44% 0.69% 1.12% 4.00% 0.01% 0.06% 0.62% 0.11% -2.07% -3.02% -3.17% 14.1% 12.0% 26.6%
8039 台虹 電子零組件業 42.55 1.55% 0.83% -0.12% -1.39% 0.93% 408 12.7 -14 0 23.84% 30.16% -31.23% 3 0.02% -0.04% -0.04% 0.22% 0.00% 0.00% 0.00% 0.00% 0.11% 0.12% 0.20% 0.3% 0.4% 1.8%
1711 永光 化學工業 22.60 2.26% 16.80% 19.26% 21.51% 18.45% 350 30.96 -2 0 22.44% 9.99% -20.76% 6 -0.21% -0.78% -0.65% 0.03% 0.00% 0.00% 0.00% -0.03% 0.11% 0.12% 0.61% 15.5% 18.5% 18.1%
4711 永純 化學工業 17.15 9.94% 13.95% 13.95% 14.33% 3.27% 342 428.75 -38 0 4.43% -0.62% -41.83% -1 -0.01% -0.07% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 12.7% 13.9% 14.6%
4108 懷特 生技醫療業 21.05 9.92% 9.64% 8.23% 11.67% 1.21% 341 - -10 0 42.1% 78.04% 8.09% 16 0.02% 0.01% 0.04% 0.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.23% 9.1% 9.6% 11.5%
1776 展宇 化學工業 19.25 10.00% 13.91% 14.24% 14.58% 1.11% 340 175.0 1 0 13.8% 12.54% -38.18% 6 -0.00% 0.05% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.7% 13.6% 9.3%
1721 三晃 化學工業 18.15 1.11% 26.04% 27.82% 26.92% 35.87% 321 27.09 -3 0 9.68% 23.54% -34.06% 2 0.28% -0.29% -0.49% 0.12% 0.00% 0.00% 0.00% 0.00% -0.34% -0.01% 0.53% 21.9% 22.5% 18.1%
9934 成霖 其他業 14.40 5.88% 6.67% 4.73% 9.09% 1.12% 321 - 7 2 24.56% 3.44% -19.19% 2 0.20% 0.33% 0.63% 0.25% 0.00% 0.00% 0.00% 0.00% -0.08% 0.47% 1.40% 5.6% 9.5% 14.1%
6674 鋐寶科技 通信網路業 27.90 -1.59% -0.89% -1.24% 1.09% 0.21% 312 - -22 0 14.7% 122.08% -50.81% 3 -0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.59% -0.04% -1.3% 1.5% 7.5%
1710 東聯 化學工業 21.10 -1.40% 3.94% 4.20% 9.90% 3.98% 293 527.5 6 0 -0.25% -6.35% -18.33% -1 -0.23% -0.11% 0.75% 0.86% 0.00% 0.00% 0.00% -0.04% -0.02% 0.49% 0.73% 3.7% 8.2% 14.7%
4706 大恭 化學工業 17.45 1.45% 0.87% 1.45% 1.16% 0.41% 284 18.76 1 0 17.34% 22.30% -28.40% 6 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.03% 1.2% 1.2% 1.0%
6829 千附精密 電機機械 148.00 1.72% 10.86% 18.88% 68.95% 29.18% 273 24.22 -6 0 31.97% 22.52% -25.62% 3 -0.98% -0.54% -3.46% -1.17% 0.10% -0.40% -2.10% -1.46% -1.91% -1.96% -1.97% 18.0% 53.6% 86.3%
3232 昱捷 電子通路業 30.65 3.37% 7.92% 4.25% 2.85% 7.67% 253 69.66 -38 0 10.38% 13.36% 1.01% 4 -0.29% -0.29% -0.45% -0.93% 0.00% 0.00% 0.00% 0.00% -1.05% -1.02% -0.56% 4.6% 2.9% 2.0%
1709 和益 化學工業 26.70 0.38% 4.71% 2.89% 6.37% 3.11% 249 11.87 -2 0 20.35% 48.02% -0.58% 4 -0.26% 0.07% 1.02% 0.40% 0.00% 0.00% 0.00% -0.03% 0.07% 1.29% 0.95% 3.5% 7.6% 13.4%
1717 長興 化學工業 32.80 1.23% -1.50% 2.02% 1.39% 1.18% 231 15.26 -10 0 20.73% 15.94% -24.44% 3 -0.22% -0.18% -0.57% -0.63% 0.00% 0.00% 0.00% -0.08% 0.04% 0.15% 0.20% 1.1% 1.6% 1.5%
1533 車王電 汽車工業 57.80 1.05% 6.64% 10.52% 13.33% 9.82% 208 76.05 -1 0 27.57% 61.37% 73.40% 14 -0.08% -0.12% -0.33% -0.67% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.89% 8.5% 11.6% 6.7%
8403 盛弘 生技醫療業 36.95 7.57% 5.27% 5.12% 10.63% 6.80% 203 10.12 -3 0 27.09% 41.62% -14.93% 5 0.80% 0.26% 0.58% 1.13% 0.00% 0.00% 0.00% 0.00% -0.67% -0.70% -1.16% 5.7% 6.9% 10.1%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.28% -12.5% -20.9% -33.9%
4966 譜瑞-KY 半導體業 940.00 -4.57% -12.15% -9.18% -12.15% 5.15% 172 15.32 -17 0 46.45% 24.20% -48.17% 1 -0.89% -0.75% -1.19% -4.67% -0.11% -0.41% 1.09% 2.25% 0.99% 0.94% -1.50% -10.6% -6.9% 2.0%
8011 台通 通信網路業 16.10 8.78% 6.98% 6.98% 8.42% 2.94% 169 - 4 2 1.0% 22.16% 1.50% 3 0.00% -0.08% 0.25% 0.48% 0.00% 0.00% 0.00% 0.00% 0.44% 0.61% 0.56% 6.6% 9.2% 9.1%
2908 特力 貿易百貨業 20.70 -0.72% -1.19% -1.19% -1.19% 0.07% 166 24.07 -13 0 24.33% 47.49% 1.43% 2 0.01% 0.00% -0.04% -0.14% 0.00% 0.00% 0.00% 0.00% -0.05% 0.01% -0.02% -0.9% 0.7% -0.1%
1525 江申 汽車工業 70.50 3.98% 2.77% 2.17% 8.80% 0.41% 165 16.02 2 0 9.59% 32.01% 46.84% 158 0.14% 0.17% 0.36% 0.34% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% 0.60% 4.3% 10.3% 17.4%
4911 德英 生技醫療業 77.70 8.37% 13.60% 18.26% 24.72% 2.08% 151 597.69 39 24 60.91% 4.56% 314.05% 158 0.21% 0.59% 1.51% 1.63% 0.00% 0.00% 0.00% 0.00% 0.07% 0.04% 0.18% 15.1% 22.5% 40.5%
8438 昶昕 其他業 24.85 1.43% 0.61% 1.64% -0.20% 0.28% 129 17.02 -6 0 9.71% -1.01% -31.30% -15 0.01% -0.00% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.59% -0.78% 1.1% -0.3% -10.2%
1604 聲寶 電器電纜 26.30 -5.73% -4.36% -5.40% -4.71% 0.42% 119 14.45 -11 0 16.3% 14.34% -3.24% 1 0.08% -0.13% -0.34% -0.29% 0.00% 0.00% 0.00% 0.00% -0.41% -0.43% -0.58% -4.8% -3.2% -1.4%
4720 德淵 化學工業 15.30 -1.61% 4.79% 5.88% 6.99% 3.03% 104 42.5 6 1 17.63% 23.77% -12.25% 3 -0.22% -0.27% -0.15% 0.60% 0.00% 0.00% 0.00% 0.00% -0.36% 0.25% 0.94% 4.8% 5.5% 6.2%
2530 華建 建材營造業 21.35 7.02% 12.66% 11.20% 17.31% 0.63% 104 38.12 26 3 31.76% -39.79% -99.53% -1 0.16% 0.18% 0.18% 0.28% 0.00% 0.00% 0.00% -0.10% 0.01% 0.35% 0.03% 10.9% 17.1% 26.0%
4549 桓達 電機機械 95.60 2.47% 2.47% 2.14% 3.91% 0.64% 103 14.35 -1 0 53.63% 24.28% 26.53% 4 0.17% 0.24% 0.30% 0.66% 0.00% 0.00% 0.00% 0.13% -0.05% -0.05% -1.06% 2.5% 5.4% 9.2%
6114 久威 電子零組件業 24.75 6.68% 4.43% 2.70% 3.12% 1.31% 93 9.38 -19 0 11.57% 12.99% -39.25% 7 0.11% -0.14% -0.44% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% 4.1% 0.9% 1.0%
4755 三福化 化學工業 134.00 4.69% -0.74% 3.47% 3.08% 5.84% 90 15.9 -22 0 26.74% 28.19% -17.37% 8 -0.04% -0.13% -0.26% 0.02% 0.09% 0.09% 0.09% 0.07% 0.60% 0.89% 1.76% 1.3% 3.3% 0.6%
1731 美吾華 生技醫療業 21.40 2.64% 6.20% 6.20% 8.91% 0.74% 78 17.54 -3 0 65.58% 48.68% 37.56% 13 -0.00% 0.04% 0.07% -0.16% 0.00% 0.00% 0.00% 0.00% 0.03% -0.28% -0.22% 5.9% 7.7% 14.2%
2383 台光電 電子零組件業 162.00 5.54% -6.36% -11.48% -10.00% 1.96% 77 10.63 3 2 25.11% 18.24% -18.77% 3 -0.13% -0.47% 0.84% 2.11% 0.04% -0.12% -0.37% -2.86% 0.05% 0.16% -0.22% -8.0% -10.6% -7.3%
9919 康那香 其他業 17.60 1.44% -2.22% 0.00% 2.03% 5.23% 74 - 1 0 10.61% 7.91% -12.30% 1 0.46% -0.25% 0.32% 0.64% 0.00% 0.00% 0.00% -0.06% 0.10% 0.25% 1.72% -1.0% 0.7% 1.2%
1789 神隆 生技醫療業 28.30 2.91% 5.01% 7.40% 8.22% 0.58% 73 62.89 1 0 38.32% 33.96% -17.96% 2 0.05% 0.19% 0.39% 0.89% 0.00% 0.00% 0.00% 0.02% 0.12% 0.30% 0.52% 5.4% 7.4% 10.7%
4121 優盛 生技醫療業 30.55 9.89% 19.80% 25.20% 27.03% 11.88% 73 15.2 -2 0 34.67% 19.83% 16.61% 2 0.19% -0.31% 0.26% 1.41% 0.00% 0.00% 0.00% 0.00% -0.23% 0.22% 2.95% 20.9% 25.7% 37.4%
5538 東明-KY 鋼鐵工業 42.65 4.53% 2.65% 0.83% 1.79% 0.04% 58 7.42 -37 0 13.15% 19.76% -10.20% 11 -0.00% -0.00% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 1.9% 1.2% -1.9%
2801 彰銀 金融保險業 17.65 0.86% 0.57% 0.57% 2.62% 0.16% 57 16.97 -2 0 N/A 20.04% 26.94% 141 0.03% 0.05% 0.19% -0.21% 0.00% 0.01% 0.02% 0.01% -0.03% 0.06% -0.16% 0.8% 1.6% 1.9%
1732 毛寶 化學工業 28.00 1.63% 0.90% -1.06% -0.53% 1.26% 49 87.5 -1 0 37.81% 8.28% -2.34% 2 0.19% -0.19% -0.42% -1.55% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% -2.17% 0.0% -2.3% -6.6%
1590 亞德客-KY 電機機械 1100.00 6.80% -1.79% -6.78% -5.17% 1.30% 49 36.58 -10 0 45.61% 30.01% 8.45% 145 0.03% -0.30% -0.91% -1.23% 0.10% 0.11% 0.27% 0.60% -0.46% 0.09% -1.95% -4.5% -1.7% 18.0%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 25.78 36 0 94.57% 3.44% -33.51% 3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.16% -32.0% -47.8% -38.5%
5508 永信建 建材營造業 63.90 0.00% 1.27% 0.16% 5.62% 0.51% 36 9.06 -1 0 51.32% 185.50% -15.85% 5 0.00% -0.02% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.11% -0.13% 1.0% 5.6% 5.7%
6165 浪凡 其他業 32.00 5.61% 5.61% 6.67% 6.67% 1.59% 34 3200.0 3 2 28.45% 12.53% -11.90% 2 0.10% 0.18% 0.16% 0.99% 0.00% 0.00% 0.00% 0.00% 0.55% 1.23% -2.92% 5.5% 3.6% 15.9%
6257 矽格 半導體業 51.50 -1.53% -4.98% -7.21% -7.54% 0.84% 32 7.71 -14 0 29.57% 8.66% -26.60% 2 -0.08% -0.30% -0.22% 1.56% 0.00% -0.04% -0.06% 0.42% 0.04% -0.41% 1.24% -5.7% -5.1% 1.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-04-27
代碼公司股本比期間漲幅
4572駐龍2.01%9.69%
3479安勤1.31%4.84%
2731雄獅1.3%-1.18%
6288聯嘉1.1%9.97%
8403盛弘0.8%7.41%
2727王品0.77%3.01%
6679鈺太0.72%5.54%
6282康舒0.71%1.63%
3583辛耘0.7%2.81%
3454晶睿0.69%-5.18%
5225東科-KY0.51%3.17%
6160欣技0.49%4.63%
2486一詮0.46%3.72%
9919康那香0.46%1.44%
674191APP*-KY0.45%9.56%
3444利機0.44%1.59%
3231緯創0.43%2.22%
2204中華0.41%1.8%
3675德微0.41%1.01%
4102永日0.41%-0.16%
近五日外資投信買超佔股本比前20名
最後資料更新2023-04-27
代碼公司股本比期間漲幅
3032偉訓3.91%-5.39%
4572駐龍3.21%10.83%
3715定穎投控2.8%-3.31%
6288聯嘉2.66%3.24%
3479安勤2.62%1.99%
6235華孚2.47%-4.38%
3624光頡2.44%5.06%
3540曜越2.4%-5.98%
2727王品2.36%-1.31%
3558神準2.31%-5.45%
3338泰碩2.2%1.18%
6231系微2.18%-3.2%
4967十銓2.1%-7.86%
3029零壹2.03%-1.76%
4953緯軟1.93%-2.1%
3454晶睿1.8%-13.01%
6266泰詠1.8%0.65%
3131弘塑1.79%5.5%
2402毅嘉1.76%1.07%
3363上詮1.76%1.76%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-04-21
代碼公司股本比期間漲幅
2731雄獅19.4%40.82%
3693營邦11.56%68.94%
4746台耀10.37%15.86%
8222寶一9.57%37.34%
4979華星光9.46%12.05%
1752南光9.31%32.4%
8155博智9.04%26.25%
6799來頡8.88%26.74%
6248沛波8.08%22.12%
6138茂達7.3%11.26%
1762中化生6.99%20.99%
6806森崴能源6.76%23.32%
4968立積6.61%37.93%
8271宇瞻6.43%2.77%
1514亞力6.13%18.54%
4906正文5.59%5.27%
4977眾達-KY5.36%4.91%
8091翔名4.99%14.61%
3032偉訓4.99%34.12%
3231緯創4.97%18.08%
今日外資投信賣超佔股本比前20名
最後資料更新2023-04-27
代碼公司股本比期間漲幅
8222寶一-2.54%9.57%
4763材料-KY-2.47%-1.57%
3004豐達科-1.57%9.38%
4979華星光-1.19%0.41%
4977眾達-KY-1.06%-2.36%
3693營邦-1.05%-2.76%
4966譜瑞-KY-1.0%-4.92%
6799來頡-0.98%0.31%
3324雙鴻-0.94%8.75%
6829千附精密-0.88%1.72%
3078僑威-0.84%2.73%
5284jpp-KY-0.76%3.03%
6568宏觀-0.76%0.0%
6446藥華藥-0.74%2.23%
4967十銓-0.71%-1.29%
3265台星科-0.69%-1.57%
6470宇智-0.67%0.81%
6477安集-0.65%-2.78%
3027盛達-0.63%0.59%
1108幸福-0.62%-5.25%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-04-27
代碼公司股本比期間漲幅
4979華星光-5.02%-11.93%
1760寶齡富錦-4.51%-8.86%
3035智原-4.05%-16.27%
4977眾達-KY-3.39%-13.17%
2482連宇-2.97%-2.08%
6690安碁資訊-2.77%-10.05%
2351順德-2.69%-13.65%
6271同欣電-2.66%-8.38%
1752南光-2.63%1.38%
5425台半-2.47%-8.81%
3419譁裕-2.36%-2.54%
5284jpp-KY-2.36%3.0%
8091翔名-2.28%-0.94%
6244茂迪-2.26%-5.97%
8436大江-2.01%-6.28%
4763材料-KY-1.94%-7.91%
3580友威科-1.94%-2.8%
3592瑞鼎-1.91%-9.21%
6517保勝光學-1.87%-6.05%
3289宜特-1.86%-10.99%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-04-21
代碼公司股本比期間漲幅
5258虹堡-10.62%-16.08%
6533晶心科-10.03%-12.66%
3289宜特-9.37%-11.61%
2753八方雲集-7.81%-12.97%
6231系微-7.33%-13.89%
3027盛達-7.32%-7.86%
6279胡連-6.53%-5.07%
3081聯亞-5.75%3.78%
6245立端-5.72%-9.65%
6271同欣電-5.55%-17.0%
4916事欣科-5.28%0.62%
3293鈊象-5.1%-7.93%
8938明安-5.08%-9.5%
2342茂矽-4.99%7.29%
6446藥華藥-4.96%-12.29%
3207耀勝-4.89%-7.08%
3035智原-4.57%-3.83%
3162精確-4.35%-17.86%
2338光罩-4.33%-13.58%
6470宇智-4.31%5.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/04
05/04 		6584
南俊國際 		初上櫃 04/27~05/025,271 1張~668張 3050% 400 5% 05/18 - - - 72.2 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4943康控-KY53.05%N/A%
4960誠美材47.79%N/A%
6163華電網5.3%3.69%
3664安瑞-KY5.12%-3.22%
3363上詮4.82%-4.87%
3004豐達科4.52%18.35%
6438迅得4.25%4.72%
6244茂迪3.59%5.04%
4967十銓3.57%-8.27%
1720生達3.42%7.37%
4951精拓科3.42%15.08%
8215明基材3.32%0.0%
4979華星光3.28%-3.23%
6517保勝光學3.05%-0.33%
8935邦泰3.03%-1.67%
6282康舒2.88%14.14%
6138茂達2.69%-2.12%
3704合勤控2.68%3.61%
3693營邦2.67%9.17%
3675德微2.56%2.07%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4943康控-KY52.65%N/A%
4960誠美材50.43%N/A%
4903聯光通22.18%N/A%
4746台耀12.08%N/A%
4979華星光12.07%N/A%
6517保勝光學12.04%N/A%
2731雄獅11.72%N/A%
3693營邦11.14%N/A%
6684安格9.46%N/A%
1752南光8.41%N/A%
1760寶齡富錦8.21%N/A%
4967十銓7.95%N/A%
3363上詮7.59%N/A%
6438迅得7.16%N/A%
6138茂達6.97%N/A%
4968立積6.86%N/A%
6485點序6.43%N/A%
9958世紀鋼6.23%N/A%
8155博智6.18%N/A%
3324雙鴻6.16%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4541晟田-12.03%-5.24%
2634漢翔-6.35%0.92%
3207耀勝-5.65%-7.22%
4916事欣科-5.21%-8.42%
1584精剛-5.2%2.97%
3441聯一光-5.03%-11.39%
3027盛達-4.9%-9.36%
3290東浦-4.89%-7.36%
8478東哥遊艇-4.72%-18.47%
6590普鴻-4.29%1.81%
6148驊宏資-4.07%10.99%
2208台船-3.99%-2.08%
1529樂事綠能-3.79%5.75%
6160欣技-3.65%1.03%
8383千附-3.57%-5.65%
3025星通-3.57%-6.52%
6470宇智-3.5%-2.27%
6143振曜-3.42%-7.74%
2497怡利電-3.39%-6.19%
4102永日-3.35%3.51%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4541晟田-13.11%N/A%
6160欣技-9.62%N/A%
6245立端-8.73%N/A%
6194育富-8.42%N/A%
3162精確-8.18%N/A%
6223旺矽-8.01%N/A%
6122擎邦-7.91%N/A%
5258虹堡-7.71%N/A%
6148驊宏資-7.65%N/A%
3558神準-7.59%N/A%
6205詮欣-7.4%N/A%
9962有益-6.39%N/A%
3499環天科-6.24%N/A%
2634漢翔-6.19%N/A%
3290東浦-6.16%N/A%
4916事欣科-5.95%N/A%
7402邑錡-5.89%N/A%
3035智原-5.71%N/A%
2342茂矽-5.68%N/A%
3207耀勝-5.67%N/A%
最後資料更新2023-04-27 18:00:01.326851
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15374.633.92日最低量↓ / 5 / -396.37↓ / 2 / -272.05↓ / 7
道瓊指數33530.83-344.573日最大量↑ / 17 / -124.8↓ / 5 / 380.07↓ / 14
NASDAQ11799.16-238.043日最低量↓ / 1 / -279.06↓ / 1 / 6.0↓ / 5
S&P5004071.63-65.4114日最大量↑ / 18 / -45.44↓ / 1 / 31.05↓ / 14
費城半導體2906.29-101.220日最大量↓ / 10 / -179.62↓ / 4 / -143.35↓ / 3
日經指數28416.47-203.68日最大量↑ / 13 / 183.01↑ / 37 / 592.61↓ / 5
韓國綜合2484.83-4.19130日最大量↑ / 19 / -41.19↑ / 31 / 23.92↓ / 8
香港恆生指數19757.27139.3918日最低量↓ / 1 / -526.26↓ / 27 / -495.61↓ / 7
上證指數3264.1-0.772日最低量↑ / 17 / -55.7↑ / 93 / -23.09↓ / 6
德國指數15795.73-76.43日最大量↑ / 14 / 66.49↑ / 121 / 346.33↓ / 10
英國指數5347.0180.00日最大量↓ / 30 / -79.66↓ / 31 / -391.69↑ / 2
法國指數7466.66-64.950日最大量↑ / 16 / 23.63↑ / 121 / 187.83↓ / 8
VIX指數18.840.080日最大量↓ / 18 / 0.82↑ / 1 / -1.38↑ / 6
印度指數60300.58169.8714日最低量↑ / 13 / 689.34↑ / 5 / 777.11↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28422.7115.135日最大量↑ / 2 / -673.49↑ / 46 / 1431.31↑ / 2
黃金價格1985.7-8.37日最大量↑ / 33 / -14.79↑ / 114 / 63.39↑ / 2
布蘭特原油74.3-2.7716日最大量↓ / 1 / -5.34↓ / 1 / -2.16↓ / 14
白銀價格24.87-0.013日最大量↑ / 28 / -0.18↑ / 16 / 2.01↓ / 9

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.711-0.37↑ / 12 / 0.52↑ / 20 / 0.05↓ / 4
美元:新台幣30.69370.12↑ / 8 / 0.19↑ / 20 / 0.23↑ / 5
美元:人民幣6.93160.04↑ / 3 / 0.05↑ / 23 / 0.05↑ / 8
美元:澳幣0.6636-0.01↓ / 1 / -0.01↓ / 36 / -0.01↓ / 5
美元:南非幣18.31750.18↑ / 2 / 0.19↑ / 58 / 0.15↑ / 3
歐元:美元1.0978-0.01↑ / 28 / 0.0↑ / 5 / 0.02↓ / 1
英鎊:美元1.2415-0.01↑ / 32 / -0.0↑ / 28 / 0.02↓ / 1
美元:韓元1341.08.2↑ / 7 / 22.57↑ / 37 / 34.9↑ / 7

前一天的資料
後一天的資料