歡迎光臨亮晶晶乾洗店
最後更新時間2023-04-28 23:50:45.070623

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3363 上詮 通信網路業 38.80 9.92% 24.16% 18.11% 53.36% 34.55% 2984 73.21 -1 0 18.33% 60.29% -14.82% 4 -0.42% -0.00% 1.38% 1.98% 0.00% 1.59% 1.59% 1.59% 4.82% 7.59% 8.39% 22.8% 44.4% 57.8%
2880 華南金 金融保險業 21.90 -3.95% -3.95% -3.95% -1.13% 0.47% 2752 17.24 -3 0 N/A 11.69% 1.94% 6 -0.05% -0.04% 0.09% -0.48% 0.00% 0.01% 0.02% 0.04% 0.01% 0.10% -0.52% -3.3% -2.9% -2.6%
4916 事欣科 電腦及週邊設備業 35.30 1.73% 9.97% 0.71% 10.31% 28.54% 2304 29.17 12 2 16.5% -0.19% 28.21% -1 1.67% 1.51% -2.01% 1.26% 0.00% 0.00% 0.00% 0.00% -5.21% -5.95% 0.40% 4.9% 10.7% 34.0%
3570 大塚 資訊服務業 165.50 9.97% 16.55% 9.97% 42.67% 5.55% 1392 16.21 -1 0 33.64% 37.15% 25.73% 158 1.03% 1.90% 2.65% 2.78% 0.00% 0.00% 0.25% 0.25% -0.31% -1.37% -4.42% 18.4% 41.5% 74.7%
1735 日勝化 化學工業 17.50 -4.89% 14.38% 12.90% 13.64% 1.21% 1287 50.0 7 1 13.05% 35.31% -24.01% 8 -0.04% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.53% 11.0% 14.1% 17.8%
1777 生泰 生技醫療業 95.40 7.07% 12.24% 9.03% 15.92% 4.94% 764 14.41 -3 0 37.31% 3.69% 56.26% 1 -0.06% 0.19% -0.21% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.05% 10.7% 11.0% 23.2%
8403 盛弘 生技醫療業 40.60 9.88% 15.18% 15.83% 22.47% 11.20% 707 11.12 -3 0 27.09% 41.62% -14.93% 5 -0.09% 0.08% 0.63% 1.13% 0.00% 0.00% 0.00% 0.00% -0.67% -0.70% -1.16% 14.9% 17.1% 20.8%
4108 懷特 生技醫療業 21.30 1.19% 13.00% 9.51% 13.60% 1.70% 499 - -10 0 42.1% 78.04% 8.09% 16 -0.02% -0.00% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.23% 9.6% 10.7% 12.7%
1104 環泥 水泥工業 28.30 3.47% 5.60% 6.19% 8.85% 1.93% 491 9.07 39 2 19.36% 25.01% 24.99% 158 0.22% 0.66% 1.26% 2.19% 0.00% 0.00% 0.00% 0.00% -0.13% -0.07% 0.62% 5.1% 11.5% 25.0%
4528 江興鍛 電機機械 34.70 1.46% 5.63% 4.83% 4.83% 0.32% 478 36.15 1 0 18.15% 17.78% -6.43% 2 0.01% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.15% 3.2% 4.5% 3.4%
6741 91APP*-KY 電子商務 145.50 9.81% 24.36% 29.91% 31.08% 18.32% 469 51.41 7 3 75.1% 12.83% 18.96% 2 0.74% 1.47% 1.89% 4.56% 0.38% 0.42% 1.00% 0.41% -2.07% -3.02% -3.17% 23.2% 22.3% 39.0%
1809 中釉 玻璃陶瓷 16.10 9.90% 11.42% 12.59% 16.67% 11.77% 442 25.97 24 3 20.66% 18.55% -14.66% 4 -0.57% 0.08% -1.14% 0.18% 0.00% 0.00% 0.00% 0.00% -2.48% -2.24% -1.64% 10.3% 12.9% 24.3%
4767 誠泰科技 化學工業 32.70 9.55% 24.33% 20.66% 20.66% 1.14% 381 12.34 2 2 20.49% 29.87% -20.48% 1 0.05% 0.04% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.06% 17.4% 20.3% 21.2%
4711 永純 化學工業 16.70 -2.62% 11.33% 10.96% 11.33% 5.25% 351 417.5 -38 0 4.43% -0.62% -41.83% -1 -0.00% -0.07% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 9.1% 10.7% 11.6%
1776 展宇 化學工業 21.15 9.87% 25.15% 24.78% 26.65% 2.07% 341 192.27 1 0 13.8% 12.54% -38.18% 6 -0.01% 0.05% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.1% 24.2% 20.1%
2022 聚亨 鋼鐵工業 9.74 9.93% 16.23% 16.65% 17.49% 2.50% 278 - -9 0 6.82% 34.43% 10.60% 8 0.01% 0.15% 0.14% 0.16% 0.00% 0.00% 0.00% 0.00% 0.05% 0.69% 1.51% 14.8% 15.0% 15.8%
4745 合富-KY 生技醫療業 28.20 2.55% 3.11% 3.87% 7.63% 0.43% 245 18.68 -6 0 19.76% 85.15% -12.11% 2 0.01% -0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.23% 4.0% 7.9% 11.0%
2816 旺旺保 金融保險業 15.85 3.59% 3.93% 3.26% 4.28% 0.13% 236 - -1 0 8.23% 6.19% 10.04% 3 -0.01% -0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.38% -0.34% 3.6% 0.7% -0.1%
2352 佳世達 電腦及週邊設備業 34.60 3.28% 6.46% 5.81% 12.34% 0.98% 236 8.24 -10 0 14.41% 20.21% -15.74% 3 0.19% 0.22% 0.63% 0.96% 0.00% 0.01% -0.02% -0.10% 0.22% 1.28% 1.62% 5.4% 11.7% 20.0%
8121 越峰 電子零組件業 31.90 10.00% 11.34% 8.14% 11.54% 6.82% 214 354.44 -11 0 17.01% 9.13% -22.39% 2 0.23% 0.32% -0.39% -0.30% 0.00% 0.00% 0.00% 0.00% 0.02% -0.38% 2.26% 11.3% 17.1% 12.5%
1441 大東 紡織纖維 8.28 2.22% 3.11% 2.22% 2.22% 0.19% 200 - -9 0 -1.02% 2.94% -39.35% 2 -0.01% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.03% 2.4% 2.3% 2.9%
6596 寬宏藝術 文化創意業 47.65 3.59% 5.19% 4.61% 4.73% 0.66% 181 - 6 0 15.83% -63.08% -66.73% -9 0.07% 0.05% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 3.7% 4.4% 8.1%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.28% -12.5% -20.9% -33.9%
2801 彰銀 金融保險業 17.80 0.85% 1.42% 1.14% 2.89% 0.28% 170 17.12 -2 0 N/A 20.04% 26.94% 141 0.12% 0.16% 0.30% -0.11% 0.00% 0.00% 0.02% 0.03% -0.03% 0.06% -0.16% 1.5% 2.4% 2.7%
4911 德英 生技醫療業 76.30 -1.80% 13.04% 17.20% 26.12% 2.79% 152 586.92 39 24 60.91% 4.56% 314.05% 158 -0.24% 0.11% 1.29% 1.39% 0.00% 0.00% 0.00% 0.00% 0.07% 0.04% 0.18% 11.6% 19.8% 37.4%
4908 前鼎 通信網路業 35.80 1.42% 4.37% 4.99% 12.58% 2.98% 152 10.32 1 0 44.63% 34.85% -16.65% 6 -0.08% -0.57% -0.68% -0.64% 0.00% 0.00% 0.00% 0.00% 0.05% 1.13% 0.06% 4.0% 9.5% 6.8%
2360 致茂 其他電子業 190.00 6.15% 6.74% 6.74% 7.04% 1.47% 147 15.65 -2 0 51.47% 19.29% -11.22% 3 0.73% 0.72% 0.94% 1.43% 0.01% 0.05% 0.24% -1.09% -0.11% 0.70% -1.13% 6.7% 5.5% 6.8%
6114 久威 電子零組件業 26.00 5.05% 14.04% 8.56% 9.47% 4.71% 147 9.85 -19 0 11.57% 12.99% -39.25% 7 -0.08% -0.10% -0.48% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% 8.8% 6.0% 6.0%
6269 台郡 電子零組件業 94.50 -2.48% -4.45% -3.47% -3.96% 1.99% 113 8.73 -1 0 17.03% -0.72% -26.83% -10 -0.66% -2.14% -2.19% -6.09% 0.02% 0.74% 0.90% 1.12% -0.61% -0.06% -2.77% -3.6% -3.7% -1.2%
2501 國建 建材營造業 16.90 -1.17% -0.29% -1.74% -0.88% 0.14% 84 16.25 7 7 22.51% -8.72% 170.75% -9 0.00% 0.04% 0.08% 0.22% 0.00% 0.00% 0.00% 0.00% -0.11% -0.23% -0.01% -1.4% -0.9% 3.3%
1731 美吾華 生技醫療業 21.40 0.00% 6.47% 5.42% 9.18% 1.00% 79 17.54 -3 0 65.58% 48.68% 37.56% 13 -0.11% -0.08% -0.03% -0.26% 0.00% 0.00% 0.00% 0.00% 0.03% -0.28% -0.22% 5.4% 7.5% 14.2%
4111 濟生 生技醫療業 36.05 9.91% 23.67% 19.17% 29.68% 10.91% 78 15.34 38 0 35.43% 7.49% -12.17% 1 -0.18% -0.91% 2.19% 3.45% 0.00% 0.00% 0.00% 0.00% 0.72% 2.51% 2.96% 17.9% 26.7% 40.9%
3037 欣興 電子零組件業 145.00 6.23% 6.23% 4.32% 4.69% 4.08% 77 7.22 -2 0 35.9% 7.33% -18.88% 1 2.00% 1.69% 1.09% -0.07% 0.14% 0.87% 0.95% 1.66% -0.81% -1.22% -0.02% 3.6% 5.8% 1.8%
1789 神隆 生技醫療業 28.40 0.35% 6.57% 5.19% 8.60% 0.63% 74 63.11 1 0 38.32% 33.96% -17.96% 2 0.13% 0.29% 0.50% 1.04% 0.00% 0.00% 0.00% 0.02% 0.12% 0.30% 0.52% 5.3% 7.6% 11.0%
4513 福裕 電機機械 21.20 3.41% 3.41% 11.29% 13.37% 1.90% 74 35.33 -1 0 25.93% 46.26% -30.44% 2 0.04% -0.22% -0.27% 0.20% 0.00% 0.00% 0.00% 0.00% -0.07% -0.54% -2.90% 7.6% 9.5% -4.9%
3089 億杰 電子零組件業 63.00 8.62% 10.53% 4.83% 15.81% 0.29% 74 - -18 0 -1.22% 193.69% -50.69% 5 -0.00% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.19% -0.58% 7.3% 7.9% 37.2%
6242 立康 生技醫療業 78.80 9.90% 17.44% 16.40% 27.10% 3.86% 73 16.38 20 2 56.79% 35.04% 48.49% 4 0.26% 0.73% 1.12% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.4% 25.8% 49.0%
1720 生達 生技醫療業 76.20 9.33% 18.88% 27.64% 40.07% 8.14% 73 16.71 -2 0 42.51% 19.73% 25.58% 5 0.48% -0.87% 3.91% 3.24% 0.05% 0.70% 0.67% 0.76% 3.42% 3.99% 3.14% 20.7% 28.5% 48.8%
2424 隴華 電腦及週邊設備業 23.75 9.95% 8.20% 3.94% 6.03% 0.67% 73 - -1 0 -124.51% 292.03% 50.20% 105 0.00% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 2.01% 6.1% 7.4% 14.4%
6111 大宇資 文化創意業 73.00 9.94% 12.31% 8.15% 20.66% 12.30% 67 5.5 -11 0 42.75% 235.36% 249.98% 158 1.44% 2.38% 4.62% 3.29% 0.00% 0.00% 0.00% 0.00% 1.34% 2.69% 4.31% 11.1% 19.2% 14.1%
3705 永信 生技醫療業 46.20 1.99% 4.29% 3.82% 7.19% 0.98% 63 12.76 -1 0 45.42% 21.39% -21.84% 1 0.22% 0.48% 1.13% 1.55% 0.00% -0.06% -0.10% 0.00% -0.09% 0.05% -0.07% 3.5% 5.8% 10.5%
2511 太子 建材營造業 12.00 2.13% 3.90% 1.69% 3.45% 0.13% 62 13.19 1 0 30.87% -44.83% -64.03% -6 -0.00% 0.00% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.25% 2.2% 3.6% 6.0%
1733 五鼎 生技醫療業 27.60 2.79% 3.56% 2.99% 7.60% 1.01% 52 15.16 -1 2 25.7% 18.29% -8.66% 3 0.34% 0.46% 1.03% 0.82% 0.00% 0.00% 0.00% 0.00% -0.31% 0.52% 0.12% 3.3% 5.3% 6.7%
8222 寶一 電機機械 64.10 2.56% 22.10% 35.09% 62.90% 85.07% 48 228.93 -2 0 11.52% 14.60% 109.04% 36 -1.79% -2.57% 8.94% 5.33% 0.23% 0.23% 0.50% 0.66% -0.17% 5.56% 4.62% 27.3% 59.7% 131.6%
4106 雃博 生技醫療業 31.80 1.92% 6.00% 4.43% 8.90% 1.17% 48 21.49 29 1 40.73% 42.64% 29.84% 158 0.18% 0.25% 0.34% 1.79% 0.00% -0.05% -0.08% 0.00% -0.25% 0.33% 2.65% 5.0% 4.8% 17.0%
1734 杏輝 生技醫療業 32.60 3.49% 4.49% 2.68% 6.19% 2.24% 48 27.63 -1 0 39.03% 55.42% 25.79% 158 0.67% 0.91% 1.97% 0.96% 0.00% -0.07% -0.11% -0.04% -0.43% 0.81% 0.35% 3.0% 3.8% 6.8%
1233 天仁 食品工業 34.20 0.00% 0.15% -1.30% 1.03% 0.08% 47 60.0 8 2 56.0% 5.71% 17.25% 1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.30% -1.1% 0.5% 2.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 25.78 36 0 94.57% 3.44% -33.51% 3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.16% -32.0% -47.8% -38.5%
2409 友達 光電業 17.00 -3.95% -6.85% -10.99% -6.34% 1.03% 43 - -39 0 0.64% 19.52% -31.59% 8 -0.59% -0.85% -0.75% 0.37% -0.05% -0.08% -0.11% 0.04% -0.26% 0.04% 1.97% -7.5% -6.7% 1.8%
1516 川飛 其他業 20.85 1.71% 4.25% 1.71% 2.46% 3.36% 43 15.33 -1 2 5.01% -100.00% -100.00% -3 0.43% 0.23% -0.97% 0.92% 0.00% 0.00% 0.00% 0.00% 0.52% 0.68% -10.90% 2.1% 2.3% -5.0%
6165 浪凡 其他業 31.25 -2.34% 3.82% 3.82% 5.40% 1.78% 41 3125.0 3 2 28.45% 12.53% -11.90% 2 -0.17% 0.13% 0.10% 0.77% 0.00% 0.00% 0.00% 0.00% 0.55% 1.23% -2.92% 2.9% 1.2% 13.2%
6147 頎邦 半導體業 65.90 -2.08% -1.64% -5.18% -5.86% 0.93% 38 7.84 -9 0 32.63% 25.95% -26.00% 3 -0.27% 0.58% 0.70% 5.82% -0.29% -1.33% -1.80% -1.56% -0.63% -0.50% 4.67% -3.2% -3.0% 9.9%
6735 美達科技 其他電子業 55.10 0.18% -4.01% -5.97% -11.27% 0.26% 36 13.98 -5 0 68.56% -44.07% -85.81% -14 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% -0.18% -6.0% -9.0% -10.9%
4760 勤凱 其他電子業 74.20 6.30% 15.04% 14.15% 21.24% 2.07% 33 24.09 -12 0 20.93% 9.48% -24.36% 7 -0.10% 0.12% 0.10% 0.28% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -1.41% 13.3% 23.9% 38.0%
8099 大世科 資訊服務業 44.05 5.89% 9.71% 8.36% 10.54% 2.07% 33 21.81 3 3 20.52% -6.01% -21.79% -1 0.20% 0.26% 0.34% 0.40% 0.00% 0.00% 0.00% 0.00% -0.15% 0.37% -0.33% 7.8% 10.9% 14.9%
1701 中化 生技醫療業 27.35 4.39% 5.60% 3.01% 5.19% 3.16% 33 15.45 -1 2 36.22% 10.16% 4.64% 1 0.52% 0.78% 1.55% 0.33% 0.00% -0.06% -0.10% 0.01% -0.50% 0.94% -5.10% 3.6% 2.4% 14.2%
2832 台產 金融保險業 21.25 1.43% 1.67% 0.95% 2.41% 0.15% 32 11.42 -5 0 36.34% 4.97% 16.16% 8 0.01% 0.02% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% -0.18% 1.5% 1.9% 5.0%
4130 健亞 生技醫療業 29.30 7.72% 8.92% 4.83% 9.94% 3.48% 31 976.67 5 4 34.64% 45.68% 48.46% 49 0.68% 0.93% 0.59% -2.60% 0.00% 0.00% 0.00% 0.00% -0.33% -1.30% -2.69% 6.2% 3.4% 9.9%
3684 榮昌 通信網路業 61.70 -1.44% -6.52% -9.26% -6.52% 0.80% 31 12.34 -5 0 31.56% -0.36% 1.63% -11 0.05% 0.10% 0.20% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.42% -6.8% -3.5% 11.1%
3426 台興 電機機械 39.00 -2.13% -1.52% -2.01% -1.76% 0.09% 31 13.78 -2 0 30.51% -3.49% -20.74% -1 0.00% 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.1% -0.4% 1.4%
6616 特昇-KY 其他業 14.50 3.94% 2.11% -1.36% 0.35% 0.70% 31 13.06 1 0 18.26% -8.81% -55.53% -2 0.09% 0.13% 0.15% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% -0.2% -5.3%
2850 新產 金融保險業 51.40 2.59% 2.19% 1.38% 4.47% 0.19% 30 8.11 -1 0 32.88% -8.76% -6.05% -10 0.08% 0.07% 0.11% -0.07% 0.00% 0.00% -0.00% 0.01% 0.12% 0.27% -0.42% 1.9% 2.0% 2.4%
1515 力山 電機機械 29.65 2.77% 3.49% 0.85% 2.24% 0.48% 30 - -39 0 3.4% 49.29% -41.52% 1 0.09% -0.01% 0.07% -1.62% 0.00% 0.00% 0.00% -0.06% -0.28% -0.18% -0.24% 1.6% -0.9% -3.6%
8937 合騏 其他業 16.30 6.54% 7.95% 7.59% 5.84% 0.42% 30 181.11 1 0 13.7% -3.59% -13.87% -1 0.00% 0.00% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.08% 0.16% -0.52% 6.6% 7.2% 12.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-04-28
代碼公司股本比期間漲幅
3037欣興2.14%6.05%
2471資通2.03%9.52%
3479安勤1.77%9.62%
4916事欣科1.67%1.68%
6111大宇資1.44%9.81%
4114健喬1.39%4.33%
3029零壹1.36%4.4%
2727王品1.32%2.55%
3419譁裕1.24%6.74%
6288聯嘉1.19%0.0%
2230泰茂1.19%6.99%
2484希華1.14%2.56%
674191APP*-KY1.12%9.59%
4102永日1.1%2.33%
3094聯傑1.06%5.47%
8088品安1.06%5.0%
1762中化生1.04%4.13%
3570大塚1.03%9.84%
8097常珵0.96%3.4%
5321美而快0.86%7.2%
近五日外資投信買超佔股本比前20名
最後資料更新2023-04-28
代碼公司股本比期間漲幅
3479安勤3.79%11.61%
2727王品3.64%3.45%
6288聯嘉3.4%8.05%
4967十銓2.83%-7.11%
3029零壹2.79%4.13%
3037欣興2.56%6.25%
4572駐龍2.56%16.4%
6111大宇資2.38%12.33%
6231系微2.14%4.55%
3570大塚1.9%16.61%
674191APP*-KY1.89%24.15%
8440綠電1.88%-5.51%
4102永日1.86%5.9%
3094聯傑1.6%1.17%
3363上詮1.59%24.16%
3207耀勝1.56%2.32%
3540曜越1.55%2.32%
1589永冠-KY1.51%-1.26%
4916事欣科1.51%9.95%
2731雄獅1.48%3.57%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-04-21
代碼公司股本比期間漲幅
2731雄獅19.4%40.82%
3693營邦11.56%68.94%
4746台耀10.37%15.86%
8222寶一9.57%37.34%
4979華星光9.46%12.05%
1752南光9.31%32.4%
8155博智9.04%26.25%
6799來頡8.88%26.74%
6248沛波8.08%22.12%
6138茂達7.3%11.26%
1762中化生6.99%20.99%
6806森崴能源6.76%23.32%
4968立積6.61%37.93%
8271宇瞻6.43%2.77%
1514亞力6.13%18.54%
4906正文5.59%5.27%
4977眾達-KY5.36%4.91%
8091翔名4.99%14.61%
3032偉訓4.99%34.12%
3231緯創4.97%18.08%
今日外資投信賣超佔股本比前20名
最後資料更新2023-04-28
代碼公司股本比期間漲幅
6266泰詠-4.96%-10.11%
3081聯亞-3.7%-4.41%
3025星通-2.15%8.71%
6248沛波-2.08%3.29%
3661世芯-KY-1.83%-2.42%
4961天鈺-1.62%0.91%
8222寶一-1.56%2.45%
4968立積-1.49%7.69%
3704合勤控-1.23%4.01%
8996高力-1.22%1.26%
3693營邦-1.19%2.85%
4977眾達-KY-1.15%1.39%
3324雙鴻-1.14%-0.4%
6799來頡-1.01%-2.19%
4979華星光-1.0%3.0%
2402毅嘉-0.9%0.0%
3624光頡-0.88%-1.69%
5009榮剛-0.86%3.45%
3265台星科-0.84%0.52%
3004豐達科-0.82%2.76%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-04-28
代碼公司股本比期間漲幅
4979華星光-7.64%-0.39%
6266泰詠-4.82%-6.94%
3081聯亞-4.17%-17.28%
3035智原-3.91%-11.2%
8091翔名-3.4%5.37%
4977眾達-KY-3.1%-7.33%
6806森崴能源-2.72%2.69%
3693營邦-2.67%-9.0%
3078僑威-2.64%5.48%
6248沛波-2.62%5.23%
6799來頡-2.61%-13.96%
3025星通-2.57%5.95%
1752南光-2.5%6.54%
8222寶一-2.34%22.18%
2482連宇-2.29%14.65%
3265台星科-2.26%6.36%
3004豐達科-2.24%-4.87%
6690安碁資訊-2.06%3.6%
4541晟田-2.02%24.02%
1514亞力-1.94%1.03%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-04-21
代碼公司股本比期間漲幅
5258虹堡-10.62%-16.08%
6533晶心科-10.03%-12.66%
3289宜特-9.37%-11.61%
2753八方雲集-7.81%-12.97%
6231系微-7.33%-13.89%
3027盛達-7.32%-7.86%
6279胡連-6.53%-5.07%
3081聯亞-5.75%3.78%
6245立端-5.72%-9.65%
6271同欣電-5.55%-17.0%
4916事欣科-5.28%0.62%
3293鈊象-5.1%-7.93%
8938明安-5.08%-9.5%
2342茂矽-4.99%7.29%
6446藥華藥-4.96%-12.29%
3207耀勝-4.89%-7.08%
3035智原-4.57%-3.83%
3162精確-4.35%-17.86%
2338光罩-4.33%-13.58%
6470宇智-4.31%5.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/05/05 5543 桓鼎-KY 現金增資 04/28~05/03 05/15 170 45 50.5 5,500 12.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/04
05/04 		6584
南俊國際 		初上櫃 04/27~05/025,271 1張~668張 3050% 400 5% 05/18 - - - 72.2 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4943康控-KY53.05%N/A%
4960誠美材47.79%N/A%
6163華電網5.3%3.69%
3664安瑞-KY5.12%-3.22%
3363上詮4.82%-4.87%
3004豐達科4.52%18.35%
6438迅得4.25%4.72%
6244茂迪3.59%5.04%
4967十銓3.57%-8.27%
1720生達3.42%7.37%
4951精拓科3.42%15.08%
8215明基材3.32%0.0%
4979華星光3.28%-3.23%
6517保勝光學3.05%-0.33%
8935邦泰3.03%-1.67%
6282康舒2.88%14.14%
6138茂達2.69%-2.12%
3704合勤控2.68%3.61%
3693營邦2.67%9.17%
3675德微2.56%2.07%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4943康控-KY52.65%N/A%
4960誠美材50.43%N/A%
4903聯光通22.18%N/A%
4746台耀12.08%N/A%
4979華星光12.07%N/A%
6517保勝光學12.04%N/A%
2731雄獅11.72%N/A%
3693營邦11.14%N/A%
6684安格9.46%N/A%
1752南光8.41%N/A%
1760寶齡富錦8.21%N/A%
4967十銓7.95%N/A%
3363上詮7.59%N/A%
6438迅得7.16%N/A%
6138茂達6.97%N/A%
4968立積6.86%N/A%
6485點序6.43%N/A%
9958世紀鋼6.23%N/A%
8155博智6.18%N/A%
3324雙鴻6.16%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4541晟田-12.03%-5.24%
2634漢翔-6.35%0.92%
3207耀勝-5.65%-7.22%
4916事欣科-5.21%-8.42%
1584精剛-5.2%2.97%
3441聯一光-5.03%-11.39%
3027盛達-4.9%-9.36%
3290東浦-4.89%-7.36%
8478東哥遊艇-4.72%-18.47%
6590普鴻-4.29%1.81%
6148驊宏資-4.07%10.99%
2208台船-3.99%-2.08%
1529樂事綠能-3.79%5.75%
6160欣技-3.65%1.03%
8383千附-3.57%-5.65%
3025星通-3.57%-6.52%
6470宇智-3.5%-2.27%
6143振曜-3.42%-7.74%
2497怡利電-3.39%-6.19%
4102永日-3.35%3.51%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/21
代碼公司增加比期間漲幅
4541晟田-13.11%N/A%
6160欣技-9.62%N/A%
6245立端-8.73%N/A%
6194育富-8.42%N/A%
3162精確-8.18%N/A%
6223旺矽-8.01%N/A%
6122擎邦-7.91%N/A%
5258虹堡-7.71%N/A%
6148驊宏資-7.65%N/A%
3558神準-7.59%N/A%
6205詮欣-7.4%N/A%
9962有益-6.39%N/A%
3499環天科-6.24%N/A%
2634漢翔-6.19%N/A%
3290東浦-6.16%N/A%
4916事欣科-5.95%N/A%
7402邑錡-5.89%N/A%
3035智原-5.71%N/A%
2342茂矽-5.68%N/A%
3207耀勝-5.67%N/A%
最後資料更新2023-04-28 18:00:01.158720
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15374.633.92日最低量↓ / 5 / -396.37↓ / 2 / -272.05↓ / 7
道瓊指數33530.83-344.573日最大量↑ / 17 / -124.8↓ / 5 / 380.07↓ / 14
NASDAQ11799.16-238.043日最低量↓ / 1 / -279.06↓ / 1 / 6.0↓ / 5
S&P5004071.63-65.4114日最大量↑ / 18 / -45.44↓ / 1 / 31.05↓ / 14
費城半導體2906.29-101.220日最大量↓ / 10 / -179.62↓ / 4 / -143.35↓ / 3
日經指數28416.47-203.68日最大量↑ / 13 / 183.01↑ / 37 / 592.61↓ / 5
韓國綜合2484.83-4.19130日最大量↑ / 19 / -41.19↑ / 31 / 23.92↓ / 8
香港恆生指數19757.27139.3918日最低量↓ / 1 / -526.26↓ / 27 / -495.61↓ / 7
上證指數3264.1-0.772日最低量↑ / 17 / -55.7↑ / 93 / -23.09↓ / 6
德國指數15795.73-76.43日最大量↑ / 14 / 66.49↑ / 121 / 346.33↓ / 10
英國指數5249.4-119.10日最大量↓ / 25 / -282.24↓ / 26 / -541.09↓ / 2
法國指數7466.66-64.950日最大量↑ / 16 / 23.63↑ / 121 / 187.83↓ / 8
VIX指數18.840.080日最大量↓ / 18 / 0.82↑ / 1 / -1.38↑ / 6
印度指數60300.58169.8714日最低量↑ / 13 / 689.34↑ / 5 / 777.11↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28422.7115.135日最大量↑ / 2 / -673.49↑ / 46 / 1431.31↑ / 2
黃金價格1985.7-8.37日最大量↑ / 33 / -14.79↑ / 114 / 63.39↑ / 2
布蘭特原油74.3-2.7716日最大量↓ / 1 / -5.34↓ / 1 / -2.16↓ / 14
白銀價格24.87-0.013日最大量↑ / 28 / -0.18↑ / 16 / 2.01↓ / 9

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.711-0.37↑ / 12 / 0.52↑ / 20 / 0.05↓ / 4
美元:新台幣30.69370.12↑ / 8 / 0.19↑ / 20 / 0.23↑ / 5
美元:人民幣6.93160.04↑ / 3 / 0.05↑ / 23 / 0.05↑ / 8
美元:澳幣0.6636-0.01↓ / 1 / -0.01↓ / 36 / -0.01↓ / 5
美元:南非幣18.31750.18↑ / 2 / 0.19↑ / 58 / 0.15↑ / 3
歐元:美元1.0978-0.01↑ / 28 / 0.0↑ / 5 / 0.02↓ / 1
英鎊:美元1.2415-0.01↑ / 32 / -0.0↑ / 28 / 0.02↓ / 1
美元:韓元1341.08.2↑ / 7 / 22.57↑ / 37 / 34.9↑ / 7

前一天的資料
後一天的資料