歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-02 23:52:17.629913

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6234 高僑 光電業 36.70 -3.29% 15.05% 14.33% 50.72% 25.49% 3521 20.16 1 0 16.48% 19.51% -90.32% 2 0.53% -0.93% 0.05% 0.15% 0.00% 0.00% 0.00% 0.00% 2.20% 3.28% 3.97% 23.2% 42.1% 74.4%
6148 驊宏資 資訊服務業 37.30 1.77% 26.87% 26.44% 94.78% 57.86% 3493 44.94 3 0 29.73% 51.55% 82.49% 2 1.21% 1.21% 1.69% 1.64% 0.00% 0.00% 0.00% 0.00% 4.32% 0.48% 0.98% 34.1% 83.6% 156.9%
6112 邁達特 資訊服務業 53.00 7.29% 17.26% 12.65% 32.33% 9.22% 3270 24.2 -2 0 13.91% 11.41% 21.97% 29 0.70% 1.24% 1.39% 1.83% 0.00% 0.15% 0.36% 0.36% 0.37% 1.33% 1.24% 17.4% 28.0% 49.7%
3029 零壹 資訊服務業 61.10 4.80% 6.08% 2.52% 9.89% 24.24% 3270 15.16 -7 0 11.69% -14.04% 3.27% -2 0.51% 2.45% 1.33% 0.34% 0.00% 0.20% 0.09% 0.19% 0.48% 0.74% 1.13% 7.4% 13.9% 40.7%
5403 中菲 資訊服務業 106.00 6.00% 10.88% 8.38% 24.41% 5.23% 3122 15.45 39 39 39.43% 15.55% 32.22% 2 0.23% 0.55% 0.55% 1.39% 0.00% 0.00% 0.00% 0.00% -1.31% -0.91% 0.35% 11.5% 24.1% 44.9%
3363 上詮 通信網路業 35.60 -8.25% 9.88% 8.04% 39.06% 40.47% 2985 67.17 -1 0 18.33% 60.29% -14.82% 4 -1.03% -1.32% 0.31% 0.93% 0.00% 1.59% 1.59% 1.59% 2.77% 10.59% 11.16% 10.8% 31.4% 44.6%
4510 高鋒 電機機械 15.70 9.03% 7.17% 22.18% 35.93% 10.04% 2250 32.71 15 14 20.63% 26.58% -23.69% 3 0.14% 0.35% 0.18% 0.22% 0.00% 0.00% 0.00% 0.00% -0.54% -3.13% -3.92% 18.6% 32.8% 45.3%
4541 晟田 其他業 46.60 -1.27% 19.03% 9.65% 39.10% 44.85% 2142 25.89 -2 0 15.61% -1.88% -13.70% -1 1.85% 0.63% 0.47% -0.36% 0.00% 0.00% -0.48% 0.00% 2.75% -6.93% -13.37% 17.5% 32.9% 51.3%
2424 隴華 電腦及週邊設備業 26.10 9.89% 20.00% 14.98% 16.26% 1.55% 980 - -1 0 -124.51% 292.03% 50.20% 105 0.00% 0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 2.01% 15.6% 17.4% 25.6%
3518 柏騰 其他電子業 35.35 9.95% 9.78% 10.12% 57.46% 5.54% 795 271.92 -9 0 28.13% 7.89% -50.98% 8 -0.00% -0.25% 0.98% 0.75% 0.00% 0.03% 0.10% 0.10% 0.58% 3.31% 5.26% 14.2% 40.9% 59.6%
2480 敦陽科 資訊服務業 111.50 9.85% 12.40% 10.95% 17.00% 3.49% 758 16.14 3 0 25.78% -1.61% 3.04% -4 0.17% 0.33% 0.87% 1.53% 0.00% 0.00% 0.02% 0.02% 0.51% 1.08% 1.15% 11.9% 17.1% 29.8%
8403 盛弘 生技醫療業 40.00 -1.48% 12.36% 14.61% 19.58% 13.18% 710 10.96 -3 0 27.09% 41.62% -14.93% 5 -0.92% -0.88% -0.34% 0.20% 0.00% 0.00% 0.00% 0.00% 1.54% 0.81% 0.44% 12.0% 15.0% 18.9%
6596 寬宏藝術 文化創意業 50.30 5.56% 9.35% 9.95% 10.07% 1.58% 478 - 6 0 15.83% -63.08% -66.73% -9 -0.03% 0.03% 0.04% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 8.8% 10.0% 14.1%
6741 91APP*-KY 電子商務 148.50 2.06% 22.73% 28.02% 35.00% 21.94% 470 52.47 7 3 75.1% 12.83% 18.96% 2 1.15% 1.95% 3.03% 5.75% 0.02% 0.42% 1.02% 0.47% 2.39% 0.34% -0.90% 23.4% 24.0% 41.9%
1776 展宇 化學工業 23.25 9.93% 34.78% 37.17% 39.22% 9.67% 391 211.36 1 0 13.8% 12.54% -38.18% 6 -0.01% 0.03% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% -0.11% 31.5% 35.6% 31.9%
1460 宏遠 紡織纖維 8.12 3.84% 5.05% 0.50% 6.14% 0.94% 381 - -1 0 17.28% 3.81% -30.25% 2 0.33% 0.41% 0.61% 0.56% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.18% 3.7% 7.5% 8.5%
3202 樺晟 電子零組件業 18.55 3.92% 4.80% 6.61% 20.85% 5.22% 295 - -1 0 14.67% 44.86% 7.27% 34 0.14% 0.31% 1.84% 2.13% 0.00% 0.00% 0.00% 0.00% -0.15% -0.35% -1.29% 6.8% 16.7% 23.9%
4972 湯石照明 光電業 28.95 -0.86% -1.53% -3.34% -1.86% 0.63% 284 21.44 3 0 32.56% 86.50% -6.30% 2 0.00% 0.06% 0.05% 0.11% 0.00% 0.00% 0.00% 0.00% -0.05% -0.07% -0.12% -2.2% -3.1% -3.5%
9930 中聯資源 其他業 51.00 2.00% 3.87% 2.82% 4.94% 0.14% 280 16.78 -24 0 12.05% 8.24% 10.08% 158 0.04% 0.06% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 3.3% 5.9% 9.2%
2022 聚亨 鋼鐵工業 10.50 7.80% 24.70% 25.75% 26.20% 2.56% 279 - -9 0 6.82% 34.43% 10.60% 8 -0.07% 0.09% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.32% 0.72% 1.69% 22.0% 23.4% 24.8%
4722 國精化 化學工業 37.75 6.94% 7.24% 5.15% 6.34% 0.79% 271 11.98 -39 0 18.04% 29.72% -39.81% 7 -0.00% -0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -0.16% 6.2% 7.0% 7.3%
3033 威健 電子通路業 30.25 1.17% 1.34% -1.79% 1.34% 1.74% 263 7.51 -7 0 7.81% 14.19% 1.34% 5 -0.15% -0.22% 0.74% 2.25% 0.00% 0.00% -0.00% 0.03% 0.06% 0.56% 3.12% 0.0% 3.6% 10.3%
4121 優盛 生技醫療業 34.60 2.98% 31.81% 38.96% 45.68% 36.72% 243 17.21 -2 0 34.67% 19.83% 16.61% 2 1.43% -0.44% 1.55% 2.95% 0.00% 0.00% 0.00% 0.00% 1.92% 2.21% 4.86% 31.0% 40.3% 54.9%
2352 佳世達 電腦及週邊設備業 35.55 2.75% 8.72% 7.73% 13.40% 0.99% 237 8.46 -10 0 14.41% 20.21% -15.74% 3 -0.14% 0.06% 0.42% 0.74% 0.05% 0.06% 0.03% -0.06% -0.07% 0.85% 1.36% 7.6% 14.3% 23.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.28% -12.5% -20.9% -33.9%
2801 彰銀 金融保險業 18.00 1.12% 2.56% 2.86% 3.75% 1.04% 171 17.31 -2 0 N/A 20.04% 26.94% 141 0.18% 0.34% 0.48% -0.00% 0.00% 0.00% 0.02% 0.03% -0.03% -0.01% -0.19% 2.4% 3.5% 3.9%
1324 地球 塑膠工業 11.80 3.96% 3.06% 3.06% 4.89% 0.46% 169 295.0 2 0 14.44% 20.47% -7.32% 10 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.03% 3.0% 4.7% 8.9%
4909 新復興 通信網路業 19.95 9.92% 8.72% 6.12% 15.32% 2.99% 153 - 8 1 -18.89% 35.45% 17.07% 19 0.04% 0.06% 0.32% -0.35% 0.00% 0.00% 0.00% 0.00% -0.42% 0.40% -0.50% 9.0% 11.2% 17.6%
6689 伊雲谷 其他電子業 148.50 10.00% 13.36% 10.82% 14.67% 7.30% 149 86.34 -4 0 12.45% 18.75% 10.00% 2 1.07% 1.65% 1.72% 0.88% 0.00% 0.00% 0.00% 0.00% 0.02% -1.12% -3.49% 12.1% 11.2% N/A
8213 志超 電子零組件業 40.10 -2.08% -1.72% -3.84% -2.31% 0.34% 122 5.11 -10 0 14.87% 29.32% -31.62% 9 -0.01% -0.01% 0.15% 0.66% 0.00% 0.00% -0.02% -0.01% 0.18% 0.28% 0.74% -3.0% -0.1% 6.4%
1702 南僑 食品工業 48.60 1.25% 3.08% 0.21% 3.08% 0.22% 116 21.5 1 0 26.1% 20.22% 16.95% 14 0.13% 0.20% 0.25% 0.53% 0.00% 0.00% 0.00% 0.00% -0.10% -0.24% -0.92% 2.1% 3.4% 7.0%
2417 圓剛 電腦及週邊設備業 25.45 9.94% 9.70% 7.16% 9.46% 3.34% 95 74.85 -2 0 49.49% 29.06% -11.02% 3 0.01% -0.14% 0.02% 1.28% 0.00% 0.00% 0.00% 0.00% -0.31% 0.40% 1.49% 7.2% 7.9% 13.4%
5007 三星 鋼鐵工業 52.60 0.38% 1.74% 0.00% 2.73% 0.20% 93 14.61 -3 0 26.23% 17.45% -14.32% 9 -0.00% -0.01% -0.02% -0.12% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% 0.24% 0.7% 1.0% -0.5%
8422 可寧衛 其他業 192.00 2.13% 2.67% 2.13% 2.67% 0.48% 87 15.57 18 0 42.09% -22.00% -5.74% -12 0.07% 0.12% 0.09% -0.02% 0.00% 0.00% -0.05% -0.06% -0.02% 0.03% 0.26% 2.3% 2.6% 8.0%
6568 宏觀 半導體業 182.00 9.97% 3.12% 1.11% 14.47% 6.26% 86 49.86 -28 0 44.51% 49.91% 14.72% 2 0.14% -1.17% 2.27% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% 4.6% 6.9% 21.4%
2501 國建 建材營造業 16.60 -1.78% -2.64% -4.60% -2.64% 0.14% 85 15.96 7 7 22.51% -8.72% 170.75% -9 0.00% 0.03% 0.08% 0.21% 0.00% 0.00% 0.00% 0.00% -0.02% -0.16% -0.06% -3.0% -2.6% 1.5%
8085 福華 其他電子業 27.10 -4.41% 14.59% 21.25% 35.16% 3.56% 84 22.03 -1 3 9.19% 65.91% 16.32% 8 -0.20% 0.02% 0.75% 0.72% 0.00% 0.00% 0.00% 0.00% 0.13% 0.62% 1.06% 18.9% 27.0% 33.3%
1731 美吾華 生技醫療業 22.00 2.80% 7.84% 7.32% 11.96% 1.39% 83 18.03 -3 0 65.58% 48.68% 37.56% 13 0.05% -0.05% 0.03% -0.21% 0.00% 0.00% 0.00% 0.00% 0.37% 0.40% 0.16% 7.6% 10.3% 17.3%
4161 聿新科 生技醫療業 33.40 9.87% 14.19% 9.51% 13.22% 2.91% 81 33.4 -1 4 23.11% 32.86% 32.15% 2 0.02% 0.01% 0.37% 0.77% 0.00% 0.00% 0.00% 0.00% -0.09% -1.40% 0.86% 11.6% 17.2% 26.9%
4111 濟生 生技醫療業 35.95 -0.28% 14.31% 17.10% 27.94% 13.22% 80 15.3 38 0 35.43% 7.49% -12.17% 1 -1.02% -2.37% 1.03% 2.35% 0.00% 0.00% 0.00% 0.00% -4.02% -2.21% -1.04% 16.1% 25.7% 40.2%
2740 天蔥 觀光餐旅 46.00 0.00% -4.17% -1.29% -0.86% 0.08% 77 - -10 0 38.17% 2.15% 70.36% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.04% -2.3% -2.7% 3.1%
6535 順藥 生技醫療業 46.50 9.54% 10.58% 11.78% 12.32% 2.53% 75 - 4 3 54.65% -88.07% 159.29% -3 0.17% 0.25% 0.28% 0.38% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.07% 11.5% 10.8% 21.4%
4173 久裕 生技醫療業 21.35 7.56% 9.21% 7.29% 12.07% 2.78% 74 21.57 -1 0 20.61% 1.08% 1.59% 2 0.00% -0.04% 0.05% 0.53% 0.00% 0.00% 0.00% 0.00% 0.17% 0.26% 1.07% 8.1% 10.5% 16.1%
4138 曜亞 生技醫療業 84.00 4.22% 4.48% 3.58% 13.51% 1.09% 72 18.03 -3 0 36.01% 15.07% 47.97% 2 0.23% 0.42% 1.30% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 13.3% 34.4%
6111 大宇資 文化創意業 76.20 4.38% 14.76% 12.06% 27.21% 17.90% 72 5.74 -11 0 42.75% 235.36% 249.98% 158 -0.50% 1.23% 4.19% 2.52% 0.00% 0.00% 0.00% 0.00% -0.91% 2.13% 3.35% 14.6% 24.0% 19.3%
1733 五鼎 生技醫療業 27.70 0.36% 2.78% 2.21% 7.16% 1.05% 53 15.22 -1 2 25.7% 18.29% -8.66% 3 0.18% 0.51% 1.19% 1.04% 0.00% 0.00% 0.00% 0.00% -0.08% 0.04% 0.01% 3.3% 5.6% 7.1%
2945 三商家購 貿易百貨業 43.65 1.63% 3.68% 4.55% 5.95% 0.11% 50 53.23 3 2 24.89% 10.94% 4.75% 1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 3.9% 0.1% -0.0%
4439 冠星-KY 紡織纖維 122.50 9.87% 9.38% 7.46% 12.39% 1.37% 46 10.8 1 1 16.04% 56.91% -26.89% 6 0.00% 0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% 7.6% 10.2% 11.1%
2415 錩新 電子零組件業 24.60 3.14% 1.65% -2.19% 0.82% 0.39% 45 2460.0 1 0 24.28% 20.12% -38.21% 2 0.08% 0.08% 0.26% -0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.54% 0.6% -0.6% -3.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 25.78 36 0 94.57% 3.44% -33.51% 3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.17% -32.0% -47.8% -38.5%
1517 利奇 電機機械 19.50 2.90% 0.78% -2.26% -1.02% 0.64% 43 7.65 -9 0 19.76% 8.42% -54.26% 2 -0.06% -0.15% -0.39% -0.49% 0.00% 0.00% 0.00% 0.00% -0.67% -0.53% -1.46% -0.8% -2.9% -11.4%
3419 譁裕 通信網路業 21.60 5.62% 13.09% 6.40% 12.79% 8.69% 42 65.45 7 4 17.56% 11.02% -7.52% 1 0.04% -0.71% -0.14% -0.62% 0.00% 0.00% 0.00% 0.00% -3.18% -1.64% -1.18% 10.0% 11.4% 19.4%
2504 國產 建材營造業 28.70 2.50% 1.23% 2.87% 3.05% 0.65% 39 8.18 0 0 20.22% 35.10% 6.07% 25 0.21% 0.25% 0.54% 0.56% 0.00% 0.01% -0.05% 0.22% 0.01% -0.26% 0.00% 2.8% 4.2% 13.6%
5438 東友 電腦及週邊設備業 21.15 9.87% 12.80% 11.90% 14.32% 0.56% 39 24.88 38 2 15.06% 30.91% -17.97% 2 0.01% 0.04% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 12.0% 15.5% 25.7%
4923 力士 半導體業 59.90 0.00% -1.16% -3.23% -4.92% 2.12% 39 9.26 -6 0 32.49% -5.82% -44.57% -1 -0.15% -0.60% -1.18% -1.05% 0.00% 0.00% 0.00% 0.00% -1.61% -3.53% -5.80% -2.8% -1.6% 8.4%
3597 映興 電子零組件業 26.60 4.31% 4.93% 4.52% 6.61% 0.31% 38 12.91 -2 0 23.77% 19.42% -21.86% 2 0.04% 0.04% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 4.5% 6.5% 9.2%
1258 其祥-KY 食品工業 26.80 0.00% 0.00% 0.19% 0.56% 1.61% 38 16.24 -9 0 16.12% 2.24% 15.19% 1 -0.05% -0.05% -0.56% -0.95% 0.00% 0.00% 0.00% 0.00% 1.39% 1.39% 4.62% 0.2% 3.3% 14.4%
6835 圓裕 電子零組件業 44.85 9.93% 5.65% 1.01% 2.05% 1.21% 38 - -2 2 21.18% 35.70% 10.00% 1 0.01% -0.01% -0.11% 0.36% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.11% 4.7% 4.1% N/A
3141 晶宏 半導體業 109.00 4.81% 6.86% -0.46% 3.81% 10.01% 36 15.55 -39 0 43.0% 18.27% -14.66% 7 1.36% 1.57% 1.11% 4.02% 0.00% 0.00% 0.00% 0.00% 0.12% -0.87% -0.58% 4.4% 1.1% 3.6%
4430 耀億 其他業 22.55 -1.31% -1.53% -2.80% -1.31% 0.10% 35 26.53 -2 0 20.79% 50.72% 2.00% 25 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% -1.5% -1.1% 0.9%
6405 悅城 光電業 22.70 1.79% 2.02% 0.44% 8.10% 0.27% 34 22.04 1 0 13.62% 25.13% -43.42% 9 -0.00% -0.01% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.10% 2.5% 4.1% 7.2%
5864 致和證 金融保險業 15.90 1.92% 5.30% -0.93% 14.39% 0.48% 34 - -1 0 N/A -49.32% 11.11% -2 -0.11% -0.05% 0.20% 0.23% 0.00% 0.00% 0.00% 0.00% -0.34% -0.53% -0.65% 5.9% 17.1% 39.8%
8099 大世科 資訊服務業 46.70 6.02% 10.79% 13.90% 18.08% 3.37% 34 23.12 3 3 20.52% -6.01% -21.79% -1 -0.08% 0.10% 0.26% 0.32% 0.00% 0.00% 0.00% 0.00% 0.60% 0.79% 0.25% 13.3% 17.1% 21.7%
1528 恩德 電機機械 12.70 4.10% 6.72% 10.92% 18.14% 3.98% 33 15.68 -3 0 29.6% 54.73% 3.76% 2 -0.54% -0.35% 1.85% 2.41% 0.00% 0.00% 0.00% 0.00% 0.22% 1.09% 1.67% 10.0% 16.4% 25.7%
8069 元太 光電業 197.50 3.67% 13.83% 14.83% 10.03% 4.18% 32 22.73 -2 0 53.99% -1.72% -1.08% -12 0.98% 0.83% -0.69% -1.76% 0.25% 0.36% -0.19% 0.20% 0.57% -1.05% -1.04% 12.7% 6.6% 2.3%
5489 彩富 其他電子業 43.00 7.37% 9.41% 9.69% 13.91% 0.64% 32 14.48 16 0 33.82% 7.87% -13.92% 2 0.03% 0.04% 0.14% 0.17% 0.00% 0.00% 0.00% 0.00% 0.18% 0.80% 0.84% 9.8% 14.1% 18.3%
2331 精英 電腦及週邊設備業 25.55 3.02% 8.26% 8.49% 9.66% 2.19% 32 16.27 -6 0 10.31% 23.58% -42.59% 2 0.12% 0.69% 0.76% -0.19% 0.00% 0.00% 0.00% 0.00% 0.15% 0.67% -0.59% 8.6% 12.5% 14.3%
4130 健亞 生技醫療業 30.20 3.07% 9.42% 7.47% 12.90% 4.08% 32 1007.0 5 4 34.64% 45.68% 48.46% 49 -0.49% 0.12% 0.02% -3.39% 0.00% 0.00% 0.00% 0.00% -0.15% -1.48% -2.28% 8.6% 6.6% 13.2%
3701 大眾控 電腦及週邊設備業 62.80 5.55% 6.44% 1.95% 28.95% 3.71% 32 33.58 0 3 12.94% 42.91% 38.27% 98 0.28% 0.27% 2.12% 2.15% 0.00% 0.02% 0.05% 0.05% -0.64% 1.15% 0.33% 8.8% 24.2% 42.1%
1515 力山 電機機械 30.75 3.71% 5.85% 3.02% 5.49% 0.85% 31 - -39 0 3.4% 49.29% -41.52% 1 0.44% 0.44% 0.50% -1.16% 0.00% 0.00% 0.00% -0.06% -0.55% -0.84% -1.39% 5.0% 2.8% 0.1%
4557 永新-KY 汽車工業 114.50 3.15% 4.57% 3.15% 6.02% 0.54% 31 9.45 -2 0 30.47% 20.12% 0.01% 5 0.08% 0.08% 0.18% -0.82% 0.00% 0.00% -0.13% 0.00% -0.31% -1.17% -2.72% 3.8% 4.3% 12.2%
8476 台境 其他業 70.40 10.00% 7.48% 7.15% 8.14% 1.01% 31 9.79 28 28 27.8% 125.75% -36.72% 2 0.11% 0.01% -0.46% 1.89% 0.00% 0.00% 0.00% 0.00% 0.59% -0.89% 3.08% 8.2% 4.0% 21.9%
3118 進階 生技醫療業 32.50 0.62% 0.62% 3.34% 7.44% 0.63% 31 18.06 4 0 34.16% 33.02% 15.98% 2 0.02% 0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -1.27% -1.36% -1.10% 4.0% 8.7% 17.6%
9925 新保 其他業 41.40 0.61% 1.35% 1.35% 1.97% 0.04% 31 16.49 -7 0 35.78% -2.46% -1.68% -1 0.02% 0.03% 0.01% 0.23% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 0.61% 1.2% 1.8% 4.3%
4417 金洲 紡織纖維 41.65 2.08% 4.52% 2.08% 2.21% 0.53% 30 8.68 8 4 29.52% 19.43% 24.16% 2 0.09% 0.23% -0.08% 0.53% 0.00% 0.00% 0.00% 0.00% -0.05% 0.44% -0.14% 2.8% 5.4% 14.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-02
代碼公司股本比期間漲幅
3479安勤2.39%1.35%
4541晟田1.85%-1.21%
1589永冠-KY1.65%5.03%
4121優盛1.43%2.72%
1609大亞1.37%6.45%
3141晶宏1.36%4.81%
8069元太1.23%3.65%
6148驊宏資1.21%1.76%
674191APP*-KY1.17%2.01%
6689伊雲谷1.07%9.82%
3094聯傑0.97%1.76%
6472保瑞0.93%3.82%
4746台耀0.92%9.46%
1783和康生0.9%4.36%
4968立積0.9%9.77%
1795美時0.85%7.01%
6799來頡0.84%5.41%
4747強生0.83%5.63%
4116明基醫0.81%3.95%
3207耀勝0.79%2.76%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-02
代碼公司股本比期間漲幅
3479安勤6.72%12.77%
1589永冠-KY3.19%5.87%
3029零壹2.65%6.09%
3037欣興2.49%2.85%
674191APP*-KY2.37%22.36%
4572駐龍2.31%11.71%
3094聯傑2.17%4.05%
2727王品1.84%-0.47%
3570大塚1.81%17.01%
8440綠電1.73%-2.79%
4747強生1.7%9.29%
6689伊雲谷1.65%13.11%
8155博智1.6%2.31%
3141晶宏1.57%6.86%
4916事欣科1.52%10.0%
6472保瑞1.51%4.48%
2731雄獅1.48%2.04%
3231緯創1.47%8.55%
6282康舒1.41%-5.13%
6112邁達特1.39%17.2%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-04-21
代碼公司股本比期間漲幅
2731雄獅19.4%40.82%
3693營邦11.56%68.94%
4746台耀10.37%15.86%
8222寶一9.57%37.34%
4979華星光9.46%12.05%
1752南光9.31%32.4%
8155博智9.04%26.25%
6799來頡8.88%26.74%
6248沛波8.08%22.12%
6138茂達7.3%11.26%
1762中化生6.99%20.99%
6806森崴能源6.76%23.32%
4968立積6.61%37.93%
8271宇瞻6.43%2.77%
1514亞力6.13%18.54%
4906正文5.59%5.27%
4977眾達-KY5.36%4.91%
8091翔名4.99%14.61%
3032偉訓4.99%34.12%
3231緯創4.97%18.08%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-02
代碼公司股本比期間漲幅
1514亞力-2.94%9.78%
6143振曜-2.69%-4.47%
8222寶一-2.33%0.6%
5009榮剛-1.82%-1.84%
6288聯嘉-1.78%-2.95%
1513中興電-1.17%6.34%
4967十銓-1.17%5.12%
3491昇達科-1.16%-0.29%
8088品安-1.09%-1.73%
3363上詮-1.03%-8.37%
4111濟生-1.02%-0.28%
6523達爾膚-0.99%3.07%
3032偉訓-0.93%4.48%
8403盛弘-0.92%-1.38%
2413環科-0.89%1.53%
4102永日-0.85%-2.76%
6491晶碩-0.84%-4.49%
6160欣技-0.79%-1.27%
2461光群雷-0.77%-3.11%
2471資通-0.71%1.12%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-02
代碼公司股本比期間漲幅
4979華星光-4.6%2.36%
3081聯亞-4.43%-15.1%
6266泰詠-4.21%-8.4%
1514亞力-3.69%8.81%
4977眾達-KY-3.07%-6.93%
5009榮剛-2.99%3.04%
3025星通-2.96%0.94%
3693營邦-2.87%-13.79%
6799來頡-2.82%-15.92%
6143振曜-2.8%-1.29%
3265台星科-2.76%6.17%
8091翔名-2.76%-6.85%
3071協禧-2.66%-0.73%
6248沛波-2.66%4.45%
4961天鈺-2.45%-4.28%
4111濟生-2.37%14.24%
2413環科-2.22%-0.88%
5284jpp-KY-2.18%0.41%
1513中興電-2.03%2.86%
2482連宇-2.01%1.71%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-04-21
代碼公司股本比期間漲幅
5258虹堡-10.62%-16.08%
6533晶心科-10.03%-12.66%
3289宜特-9.37%-11.61%
2753八方雲集-7.81%-12.97%
6231系微-7.33%-13.89%
3027盛達-7.32%-7.86%
6279胡連-6.53%-5.07%
3081聯亞-5.75%3.78%
6245立端-5.72%-9.65%
6271同欣電-5.55%-17.0%
4916事欣科-5.28%0.62%
3293鈊象-5.1%-7.93%
8938明安-5.08%-9.5%
2342茂矽-4.99%7.29%
6446藥華藥-4.96%-12.29%
3207耀勝-4.89%-7.08%
3035智原-4.57%-3.83%
3162精確-4.35%-17.86%
2338光罩-4.33%-13.58%
6470宇智-4.31%5.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/05/05 5543 桓鼎-KY 現金增資 04/28~05/03 05/15 170 45 49.9 4,850 10.8 1 21,6360.79 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/04
05/04 		6584
南俊國際 		初上櫃 04/27~05/025,271 1張~668張 3050% 400 5% 05/18 - - - 71.3 - 截止日
2023/05/08
05/08 		6821
聯寶 		初上櫃 05/02~05/041,896 1張~272張 2550% 400 5% 05/22 - - - 51.2 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4131晶宇24.01%-1.93%
1727中華化9.3%48.36%
8222寶一5.91%22.1%
5309系統電4.64%2.5%
6288聯嘉4.59%8.05%
3558神準4.42%-0.52%
6148驊宏資4.32%22.99%
8038長園科3.4%-0.2%
3207耀勝3.24%2.32%
3363上詮2.77%24.16%
4541晟田2.75%24.21%
6799來頡2.72%-13.73%
6266泰詠2.49%-7.0%
674191APP*-KY2.39%24.36%
3548兆利2.37%2.16%
6161捷波2.33%6.07%
6122擎邦2.23%0.67%
3224三顧2.21%2.68%
6234高僑2.2%30.86%
3661世芯-KY1.92%-0.84%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4903聯光通22.97%-6.47%
4131晶宇21.9%11.78%
8222寶一16.75%65.85%
3363上詮10.59%49.52%
1727中華化9.3%59.37%
3693營邦8.85%38.91%
4968立積8.79%35.86%
6438迅得8.08%6.67%
6266泰詠7.87%16.74%
4967十銓7.57%-0.73%
3664安瑞-KY7.25%47.26%
4746台耀7.1%8.47%
1752南光6.36%34.33%
3224三顧5.68%10.06%
4503金雨5.43%8.32%
6799來頡5.38%-3.14%
8155博智5.36%18.18%
9958世紀鋼5.02%16.81%
6517保勝光學4.73%13.91%
3324雙鴻4.34%12.47%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4943康控-KY-56.4%N/A%
4960誠美材-50.04%N/A%
2482連宇-9.16%14.54%
4979華星光-8.92%-0.39%
6470宇智-7.45%-0.16%
4977眾達-KY-5.94%-7.36%
1760寶齡富錦-5.44%-1.52%
6271同欣電-4.48%2.11%
4967十銓-4.47%-7.24%
2453凌群-4.46%5.93%
2471資通-4.32%21.85%
6244茂迪-4.23%-2.08%
6446藥華藥-4.09%-4.39%
4111濟生-4.02%23.67%
6163華電網-3.79%-3.16%
3289宜特-3.46%-1.54%
3058立德-3.37%4.61%
2913農林-3.2%-5.37%
3419譁裕-3.18%7.63%
3004豐達科-3.15%-4.85%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
6684安格-18.59%-19.72%
6470宇智-10.77%-3.88%
6194育富-8.29%-1.11%
6160欣技-8.2%10.48%
6223旺矽-8.07%-4.81%
3289宜特-8.05%-6.61%
4541晟田-6.93%40.48%
2482連宇-6.79%14.72%
8478東哥遊艇-6.66%-8.25%
3162精確-6.51%-13.55%
6205詮欣-6.47%-8.17%
2634漢翔-6.29%39.26%
2338光罩-6.16%-13.51%
6285啟碁-6.01%-10.72%
6271同欣電-5.97%-14.61%
3027盛達-5.68%-7.61%
3290東浦-5.61%-9.24%
3025星通-5.51%18.05%
6179亞通-5.47%10.92%
6245立端-5.46%-15.64%
最後資料更新2023-05-02 18:00:01.428772
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15579.18167.693日最大量↓ / 7 / -156.9↑ / 1 / -67.41↑ / 1
道瓊指數34098.16272.027日最大量↑ / 20 / 359.65↑ / 1 / 958.13↑ / 1
NASDAQ12226.5884.3419日最大量↑ / 1 / 159.56↑ / 2 / 425.84↑ / 2
S&P5004169.4834.1317日最大量↑ / 21 / 48.18↑ / 2 / 128.95↑ / 2
費城半導體2994.9753.380日最大量↓ / 13 / -47.61↓ / 7 / -47.64↑ / 1
日經指數29123.18266.743日最低量↑ / 16 / 770.36↑ / 40 / 1233.11↑ / 2
韓國綜合2501.535.722日最大量↑ / 21 / -26.96↑ / 33 / 39.77↓ / 10
香港恆生指數19894.5754.299日最大量↓ / 3 / -346.37↓ / 29 / -305.58↑ / 1
上證指數3285.8821.789日最低量↑ / 18 / -34.65↑ / 94 / -1.6↓ / 7
德國指數15922.38121.9323日最大量↑ / 16 / 161.39↑ / 123 / 458.4↓ / 12
英國指數5748.1-64.00日最大量↓ / 7 / -112.76↓ / 7 / -181.16↓ / 1
法國指數7491.57.662日最大量↑ / 18 / 26.83↑ / 123 / 200.32↓ / 10
VIX指數16.080.30日最大量↓ / 21 / -1.53↓ / 3 / -3.92↓ / 3
印度指數61112.44463.067日最大量↑ / 15 / 1157.42↑ / 1 / 1581.33↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28091.57-1177.244日最大量↓ / 4 / -819.27↑ / 51 / 465.61↓ / 1
黃金價格1983.4-6.72日最大量↓ / 1 / -16.44↑ / 117 / 54.48↑ / 5
布蘭特原油75.66-1.122日最大量↓ / 4 / -3.44↓ / 4 / -0.63↑ / 2
白銀價格25.0090.012日最大量↓ / 1 / -0.15↑ / 19 / 1.99↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.8020.34↑ / 14 / 0.53↑ / 22 / 0.07↑ / 1
美元:新台幣30.6268-0.0↑ / 10 / 0.1↑ / 22 / 0.14↓ / 1
美元:人民幣6.9223-0.0↑ / 5 / 0.04↑ / 25 / 0.03↓ / 1
美元:澳幣0.6630.0↓ / 3 / -0.01↓ / 38 / -0.01↓ / 7
美元:南非幣18.2689-0.09↑ / 4 / 0.09↑ / 60 / 0.09↑ / 5
歐元:美元1.1032-0.0↑ / 30 / 0.01↑ / 7 / 0.02↓ / 1
英鎊:美元1.24980.0↑ / 34 / 0.0↑ / 30 / 0.03↑ / 2
美元:韓元1339.391.56↑ / 9 / 17.43↑ / 39 / 30.59↓ / 1

前一天的資料
後一天的資料