歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-03 23:56:12.350521

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6167 久正 光電業 19.45 -3.47% 17.17% 13.74% 40.43% 23.25% 3510 12.63 -2 0 18.01% 13.51% -9.07% 5 0.08% -0.09% 0.58% 1.31% 0.00% 0.00% 0.00% 0.00% -0.43% 1.22% 2.00% 18.4% 37.5% 47.6%
1503 士電 電機機械 113.50 2.71% 20.74% 17.37% 40.12% 9.32% 3271 29.4 -7 0 17.04% 21.17% 15.45% 158 0.32% -0.52% -2.04% -3.68% 0.13% 0.36% 1.69% 1.69% 0.01% -0.46% -3.20% 18.1% 33.0% 70.8%
8476 台境 其他業 71.40 1.42% 11.04% 11.39% 8.84% 2.68% 1481 9.93 28 28 27.8% 125.75% -36.72% 2 -0.09% 0.00% -0.52% 1.67% 0.00% 0.00% 0.00% 0.00% 0.59% -0.89% 3.08% 8.9% 5.6% 23.5%
6625 必應 其他業 89.10 0.68% 16.93% 39.44% 83.33% 25.85% 1255 - 11 6 12.99% 121.86% 284.43% 2 -0.43% -0.32% 2.26% 3.49% 0.00% 0.00% 0.00% 0.00% -1.71% -1.62% -4.04% 34.8% 64.8% 135.9%
4104 佳醫 生技醫療業 95.70 6.57% 12.32% 12.06% 19.48% 2.09% 1188 21.27 -1 0 21.05% 21.53% 30.39% 158 0.25% 0.54% 0.42% 1.63% 0.00% 0.00% 0.00% 0.00% 0.19% -0.07% 0.29% 11.7% 18.1% 37.8%
3147 大綜 資訊服務業 74.50 0.54% 13.74% 7.50% 19.77% 15.81% 840 10.83 -3 0 16.98% 41.64% 19.13% 8 -1.63% -0.99% -2.03% 1.54% 0.00% 0.00% 0.00% 0.00% -1.17% -3.25% -0.81% 10.9% 17.5% 37.9%
5511 德昌 建材營造業 38.05 2.01% 7.49% 9.03% 14.26% 0.45% 612 7.96 16 2 13.6% -2.39% 36.06% -1 0.00% 0.06% 0.12% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.51% 7.9% 15.8% 24.2%
5906 台南-KY 貿易百貨業 41.10 9.89% 12.60% 15.45% 15.45% 0.97% 585 13.65 3 0 53.83% 8.52% 22.56% 1 0.00% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.14% 12.4% 13.2% 26.8%
1104 環泥 水泥工業 29.65 3.13% 9.21% 10.84% 13.60% 2.36% 493 9.5 39 2 19.36% 25.01% 24.99% 158 -0.46% 0.06% 0.81% 1.79% 0.00% 0.00% 0.00% 0.00% 0.16% 0.56% 0.68% 8.8% 15.9% 30.6%
4909 新復興 通信網路業 20.70 3.76% 15.97% 10.11% 18.97% 7.13% 444 - -39 0 -14.03% 35.45% 17.07% 19 -0.26% -0.16% -0.02% -0.66% 0.00% 0.00% 0.00% 0.00% -0.42% 0.40% -0.50% 12.1% 14.9% 22.0%
3522 御頂 觀光餐旅 17.00 7.26% 19.72% 22.74% 38.78% 3.19% 427 - 2 2 42.57% -1.49% -22.11% -6 0.12% 0.16% 0.16% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 1.07% 1.07% 21.9% 37.9% 55.7%
5222 全訊 半導體業 218.50 4.80% 15.00% 12.63% 19.40% 30.78% 367 58.89 6 2 54.59% -25.97% 21.16% -11 0.73% 1.54% -1.35% -1.47% 0.22% 0.25% 1.24% 1.15% -0.09% -2.04% -1.46% 12.3% 29.6% 51.8%
9930 中聯資源 其他業 52.50 2.94% 5.95% 5.85% 8.36% 0.27% 336 17.27 -24 0 12.05% 8.24% 10.08% 158 0.02% 0.07% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 5.8% 8.8% 12.3%
3419 譁裕 通信網路業 23.00 6.48% 14.71% 12.75% 19.17% 29.05% 331 82.14 -10 0 19.19% 11.02% -7.52% 1 -1.52% -0.66% -1.77% -2.18% 0.00% 0.00% 0.00% 0.00% -3.18% -1.64% -1.18% 15.9% 18.1% 27.0%
5356 協益 電腦及週邊設備業 24.10 9.79% 10.80% 8.80% 11.57% 0.71% 326 - -1 0 6.93% 9.51% -16.27% 2 0.00% 0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.21% 1.03% 1.28% 9.4% 11.5% 12.1%
6577 勁豐 電腦及週邊設備業 67.30 2.44% 4.67% 3.06% 4.34% 0.59% 325 13.25 -1 0 24.47% 38.56% 9.35% 4 0.01% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 5.8% 12.4%
3060 銘異 電腦及週邊設備業 18.10 3.43% 5.23% -1.09% 4.02% 4.00% 314 62.41 -12 0 11.63% -1.85% -53.10% -158 -0.15% -0.15% -0.27% -0.07% 0.00% 0.00% 0.00% 0.00% -0.05% 0.01% 0.63% 2.6% 2.6% 2.2%
4722 國精化 化學工業 36.95 -2.12% 5.42% 4.08% 3.21% 0.97% 272 11.73 -39 0 18.04% 29.72% -39.81% 7 -0.01% -0.01% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -0.16% 3.8% 4.6% 5.1%
6144 得利影 文化創意業 14.40 0.00% 1.41% 0.35% 0.70% 0.21% 262 - -3 0 38.72% 4.96% -20.43% 1 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% 0.7% 1.2% -0.4%
8488 吉源-KY 其他業 15.50 0.00% -1.59% -0.64% -0.64% 0.16% 261 - 3 1 3.98% 11.60% -18.57% 2 -0.00% -0.01% -0.04% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.13% -1.1% -0.7% -2.2%
2417 圓剛 電腦及週邊設備業 22.95 -9.82% 0.88% -4.18% -1.50% 10.53% 246 99.78 -4 0 49.82% 29.06% -11.02% 3 -0.56% -0.54% -0.56% 0.63% 0.00% 0.00% 0.00% 0.00% -0.31% 0.40% 1.49% -3.1% -2.7% 2.3%
6482 弘煜科 文化創意業 46.20 2.67% 2.44% 0.43% 2.67% 0.27% 218 15.1 -1 0 99.64% 30.00% 18.90% 1 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.6% 1.7% 5.4%
8121 越峰 電子零組件業 32.40 6.40% 11.72% 9.27% 18.25% 9.32% 216 360.0 -11 0 17.01% 9.13% -22.39% 2 0.15% 0.25% 0.02% -0.46% 0.00% 0.00% 0.00% 0.00% 0.18% 0.15% -0.67% 11.3% 18.0% 14.5%
6169 昱泉 文化創意業 21.75 9.85% 12.40% 14.17% 13.58% 1.98% 216 90.63 11 0 21.89% 1.07% 969.57% 5 -0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.3% 13.6% 12.6%
6542 隆中 文化創意業 46.45 4.38% 4.15% 2.09% 2.77% 0.06% 201 19.77 -3 0 77.66% 1.97% -5.41% 1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 0.05% 2.9% 3.4% -1.9%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.28% -12.5% -20.9% -33.9%
4944 兆遠 光電業 11.05 -9.80% -11.24% -11.95% -9.43% 0.25% 159 - 4 0 -15.08% 40.11% -62.53% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.0% -11.3% -12.7%
6689 伊雲谷 其他電子業 140.50 -5.39% 13.31% 3.31% 8.49% 7.32% 150 87.27 2 0 12.7% 18.75% 10.00% 2 -0.65% 1.06% 1.08% 0.34% 0.00% 0.00% 0.00% 0.00% 0.02% -1.12% -3.49% 5.4% 4.9% N/A
1702 南僑 食品工業 49.10 1.03% 5.03% 1.97% 4.80% 0.27% 117 21.73 1 0 26.1% 20.22% 16.95% 14 0.06% 0.24% 0.31% 0.56% 0.00% 0.00% 0.00% 0.00% -0.10% -0.24% -0.92% 2.9% 4.4% 8.1%
2616 山隆 油電燃氣業 32.80 1.08% 2.02% 1.23% 0.61% 0.78% 95 15.4 1 0 7.67% 14.71% -15.89% 7 -0.01% 0.02% -0.22% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.52% 1.5% 2.7% -0.1%
5007 三星 鋼鐵工業 51.90 -1.33% 0.00% -1.70% 1.37% 0.20% 94 14.42 -3 0 26.23% 17.45% -14.32% 9 -0.00% -0.01% -0.02% -0.12% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% 0.24% -0.6% -0.3% -1.7%
6672 騰輝電子-KY 電子零組件業 81.20 -1.58% -1.22% -10.57% -2.17% 3.09% 89 12.3 -7 0 28.23% 10.89% -31.49% 3 -1.22% -1.30% 1.08% 2.79% 0.00% 0.00% 0.00% 0.00% -1.53% 0.58% 0.45% -4.5% -3.1% 10.9%
6568 宏觀 半導體業 182.00 0.00% 9.64% -2.15% 13.40% 6.36% 87 44.94 5 0 40.38% 49.91% 14.72% 2 0.08% -1.11% 2.40% 1.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% 4.1% 6.9% 21.4%
4161 聿新科 生技醫療業 32.40 -2.99% 10.77% 6.40% 10.02% 3.65% 85 32.4 -1 4 23.11% 32.86% 32.15% 2 -0.33% -0.29% 0.04% 0.44% 0.00% 0.00% 0.00% 0.00% -0.09% -1.40% 0.86% 7.7% 13.3% 22.9%
4746 台耀 生技醫療業 95.70 4.59% 20.68% 14.06% 26.59% 24.71% 81 28.15 -1 3 36.92% 39.24% 12.66% 5 4.24% 4.54% 12.38% 14.55% 0.17% 0.35% -0.94% -0.71% -0.12% 7.10% 10.86% 13.3% 26.7% 57.6%
5345 天揚 其他業 5.10 -3.59% 2.00% -2.86% -11.46% 0.09% 80 - 0 0 -81.37% -38.58% -66.89% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.85% -2.6% -10.7% -14.4%
8932 宏大 其他業 56.20 8.08% 18.57% 20.60% 22.17% 1.87% 77 - -3 0 16.48% 54.88% -12.27% 11 0.22% 0.86% 0.62% -2.42% 0.00% 0.00% 0.00% 0.00% -0.14% 0.96% 2.89% 16.0% 22.1% 53.7%
4173 久裕 生技醫療業 21.30 -0.23% 10.36% 6.23% 11.52% 6.67% 75 25.36 -2 0 20.31% 1.08% 1.59% 2 -0.10% -0.11% -0.04% 0.34% 0.00% 0.00% 0.00% 0.00% 0.17% 0.26% 1.07% 7.4% 10.0% 15.8%
4138 曜亞 生技醫療業 85.80 2.14% 8.06% 6.85% 16.58% 1.24% 73 18.77 2 0 35.03% 15.07% 47.97% 2 0.20% 0.66% 1.51% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 15.2% 37.0%
6111 大宇資 文化創意業 83.80 9.97% 30.12% 26.78% 36.93% 21.17% 73 11.2 3 0 39.73% 235.36% 249.98% 158 2.29% 3.80% 6.19% 5.35% 0.00% 0.00% 0.00% 0.00% -0.91% 2.13% 3.35% 23.7% 35.5% 31.3%
3083 網龍 文化創意業 46.10 2.10% 9.37% 4.30% 4.54% 1.16% 57 - 1 0 82.37% 0.95% -11.68% 1 0.07% 0.36% 0.43% 0.86% 0.00% 0.00% 0.00% 0.00% -0.02% 0.10% 0.58% 4.7% 2.9% 4.2%
3646 艾恩特 電子零組件業 29.90 2.57% 6.79% 1.70% 8.53% 1.44% 53 13.11 -7 0 30.11% 10.51% -0.09% 3 -0.01% 0.13% 0.28% 0.35% 0.00% 0.00% 0.00% 0.00% -0.06% -0.31% -1.11% 4.5% 10.5% 20.6%
1340 勝悅-KY 塑膠工業 11.80 2.61% 4.42% 4.89% 10.80% 0.52% 53 - 1 1 -50.69% 29.39% 29.34% 14 0.03% 0.07% 0.05% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 0.78% 5.4% 8.2% 14.9%
6589 台康生技 生技醫療業 115.50 -1.70% 8.96% -3.75% -1.70% 3.67% 52 - -5 0 51.08% -19.42% -12.83% -12 -0.10% -0.20% -0.81% -2.55% 0.24% 0.35% 0.48% 0.79% -0.91% -0.86% -0.66% 0.6% -0.8% 4.2%
2945 三商家購 貿易百貨業 44.85 2.75% 6.79% 7.68% 8.86% 0.12% 51 54.7 3 2 24.89% 10.94% 4.75% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 6.4% 2.8% 2.8%
3276 宇環 電子零組件業 15.80 8.97% 12.06% 10.49% 9.72% 2.97% 44 18.16 1 0 7.84% 12.50% -40.35% 8 0.07% 0.06% 0.15% 0.08% 0.00% 0.00% 0.00% 0.00% 0.09% -0.22% 1.12% 9.7% 12.1% 16.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - -37 0 89.78% 3.44% -33.51% 3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.17% -32.0% -47.8% -38.5%
8455 大拓-KY 其他電子業 22.20 1.83% -3.06% 0.91% 2.78% 0.07% 43 52.86 -11 0 9.48% 18.09% -10.17% 11 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 0.5% 3.9%
2509 全坤建 建材營造業 15.50 1.31% 2.99% 1.64% 3.68% 0.05% 41 - -18 0 36.52% 6.35% 21.84% 15 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.11% 1.9% 1.7% 4.1%
4430 耀億 其他業 22.65 0.44% -0.88% -1.74% -1.52% 0.15% 40 133.24 -39 0 19.55% 50.72% 2.00% 25 0.02% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% -1.0% -0.8% 1.4%
5438 東友 電腦及週邊設備業 22.05 4.26% 17.60% 14.25% 18.55% 0.57% 40 27.22 -2 0 14.89% 30.91% -17.97% 2 -0.02% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 15.6% 19.9% 30.8%
3030 德律 其他電子業 62.80 -3.38% -1.26% -3.83% -1.57% 0.70% 39 7.72 -3 0 57.37% -55.18% -47.92% -2 -0.13% -0.15% -0.30% -1.20% 0.00% 0.00% -0.00% 0.01% 0.13% 0.35% 0.06% -2.5% -1.3% 0.6%
4915 致伸 電子零組件業 62.50 3.14% 6.11% 1.79% 2.29% 2.14% 39 10.25 -2 0 13.86% 34.55% -12.16% 3 0.78% 0.81% -0.15% -3.64% 0.00% 0.01% -0.58% -1.83% -0.06% -0.65% -2.40% 3.2% 3.4% 2.6%
5321 美而快 電子商務 107.00 9.86% 23.56% 15.43% 24.85% 14.86% 33 23.26 1 0 36.85% 33.32% 15.04% 2 0.25% 1.52% 2.42% 2.81% 0.00% 0.00% 0.00% 0.00% -0.32% 2.51% 0.00% 16.4% 20.3% 31.6%
1470 大統新創 紡織纖維 20.15 6.61% 7.18% 2.81% 5.22% 0.34% 33 53.03 -1 0 20.63% 0.01% -33.18% 11 0.01% 0.01% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.04% 4.9% 4.9% 5.2%
5489 彩富 其他電子業 42.80 -0.47% 9.60% 8.49% 12.93% 0.76% 33 14.81 -6 0 35.55% 7.87% -13.92% 2 -0.07% -0.00% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 0.18% 0.80% 0.84% 8.5% 13.2% 17.6%
1570 力肯 電機機械 18.80 3.58% 3.87% 2.45% 5.03% 0.90% 30 8.95 -6 0 27.81% 29.43% -17.12% 2 0.00% 0.03% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% 0.19% 3.4% 3.8% 10.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-03
代碼公司股本比期間漲幅
4746台耀4.41%4.47%
6111大宇資2.29%9.97%
2230泰茂1.09%4.51%
5222全訊0.95%4.69%
5439高技0.95%2.11%
8478東哥遊艇0.85%9.71%
5009榮剛0.81%1.38%
2387精元0.78%1.8%
4915致伸0.78%3.11%
2727王品0.73%1.42%
3715定穎投控0.7%2.02%
2732六角0.66%0.86%
3563牧德0.55%2.62%
3037欣興0.52%2.45%
2640大車隊0.51%4.42%
3324雙鴻0.46%-6.26%
1503士電0.45%2.74%
2331精英0.44%1.37%
3013晟銘電0.44%-1.49%
3687歐買尬0.44%6.25%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-03
代碼公司股本比期間漲幅
3479安勤5.51%11.51%
4746台耀4.89%20.79%
6111大宇資3.8%30.17%
3037欣興3.03%8.99%
674191APP*-KY2.94%25.0%
1589永冠-KY2.77%9.67%
3094聯傑2.27%7.35%
2230泰茂2.17%11.44%
3141晶宏2.01%13.23%
2727王品1.93%1.92%
5222全訊1.79%14.84%
5321美而快1.52%23.64%
1609大亞1.51%6.1%
1783和康生1.5%5.91%
3570大塚1.5%19.85%
2731雄獅1.45%0.88%
2387精元1.45%4.92%
8155博智1.42%9.22%
4747強生1.41%10.36%
4572駐龍1.38%11.78%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-03
代碼公司股本比期間漲幅
4746台耀11.44%26.27%
4967十銓8.67%7.41%
8155博智8.63%20.38%
4968立積7.65%45.08%
3693營邦7.41%40.23%
3479安勤7.08%16.24%
1762中化生6.72%21.03%
1752南光6.53%35.01%
6111大宇資6.19%36.69%
1584精剛5.99%29.55%
1589永冠-KY5.28%4.15%
2731雄獅4.79%15.93%
6138茂達4.56%3.7%
4906正文4.51%-0.16%
8271宇瞻4.49%0.19%
4953緯軟4.48%9.62%
9958世紀鋼4.41%25.4%
674191APP*-KY4.34%36.32%
3231緯創4.05%17.75%
6570維田3.94%6.73%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-03
代碼公司股本比期間漲幅
8222寶一-3.94%1.98%
6799來頡-3.59%-4.95%
3558神準-2.78%-3.51%
1514亞力-2.55%-9.09%
2482連宇-1.88%-2.14%
1519華城-1.84%-6.07%
3029零壹-1.76%-2.62%
3032偉訓-1.75%-10.1%
3004豐達科-1.64%-5.19%
3147大綜-1.63%0.53%
3419譁裕-1.52%6.15%
3006晶豪科-1.5%-3.76%
2471資通-1.48%-3.0%
4541晟田-1.43%2.91%
6672騰輝電子-KY-1.22%-1.57%
4916事欣科-1.19%-0.98%
6533晶心科-1.18%-4.73%
5284jpp-KY-1.14%-3.31%
6538倉和-1.11%1.33%
4111濟生-1.1%-2.82%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-03
代碼公司股本比期間漲幅
4977眾達-KY-6.49%-2.76%
1514亞力-6.48%0.94%
8222寶一-5.98%10.24%
6799來頡-5.24%-11.21%
4979華星光-4.76%10.83%
3081聯亞-4.65%-12.45%
6266泰詠-4.44%-8.48%
3004豐達科-4.37%3.5%
3025星通-3.69%1.64%
6248沛波-3.36%5.4%
3558神準-3.31%2.0%
3032偉訓-3.27%-3.14%
8996高力-3.07%3.65%
6143振曜-2.77%3.82%
3693營邦-2.72%-5.11%
3035智原-2.7%-3.12%
3265台星科-2.58%6.88%
4111濟生-2.54%14.06%
3324雙鴻-2.5%3.09%
3006晶豪科-2.39%-2.89%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-03
代碼公司股本比期間漲幅
3081聯亞-9.18%-25.09%
2338光罩-7.27%-12.87%
3035智原-7.18%-13.95%
6143振曜-6.99%-9.31%
3289宜特-6.82%-8.58%
2753八方雲集-6.06%-6.38%
5425台半-5.95%-10.1%
6271同欣電-5.88%-15.04%
8050廣積-5.84%-12.95%
6446藥華藥-5.37%-10.58%
3265台星科-5.36%-2.42%
6470宇智-5.3%5.76%
5258虹堡-5.28%-5.76%
6829千附精密-5.16%61.29%
3006晶豪科-4.94%-2.73%
3027盛達-4.8%-5.08%
6411晶焱-4.79%-12.5%
6245立端-4.6%-13.88%
6223旺矽-4.58%-4.35%
2484希華-4.34%-2.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/05/09 3665 貿聯-KY 現金增資 05/03~05/05 05/17 425 230 258.5 28,500 12.4 1 00 申購中
2023/05/09 6846 綠茵 初上櫃 05/03~05/05 05/15 464 68 112.0 44,000 64.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/08
05/08 		6821
聯寶 		初上櫃 05/02~05/041,896 1張~272張 2550% 400 5% 05/22 - - - 49.8 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4131晶宇24.01%-1.93%
1727中華化9.3%48.36%
8222寶一5.91%22.1%
5309系統電4.64%2.5%
6288聯嘉4.59%8.05%
3558神準4.42%-0.52%
6148驊宏資4.32%22.99%
8038長園科3.4%-0.2%
3207耀勝3.24%2.32%
3363上詮2.77%24.16%
4541晟田2.75%24.21%
6799來頡2.72%-13.73%
6266泰詠2.49%-7.0%
674191APP*-KY2.39%24.36%
3548兆利2.37%2.16%
6161捷波2.33%6.07%
6122擎邦2.23%0.67%
3224三顧2.21%2.68%
6234高僑2.2%30.86%
3661世芯-KY1.92%-0.84%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4903聯光通22.97%-6.47%
4131晶宇21.9%11.78%
8222寶一16.75%65.85%
3363上詮10.59%49.52%
1727中華化9.3%59.37%
3693營邦8.85%38.91%
4968立積8.79%35.86%
6438迅得8.08%6.67%
6266泰詠7.87%16.74%
4967十銓7.57%-0.73%
3664安瑞-KY7.25%47.26%
4746台耀7.1%8.47%
1752南光6.36%34.33%
3224三顧5.68%10.06%
4503金雨5.43%8.32%
6799來頡5.38%-3.14%
8155博智5.36%18.18%
9958世紀鋼5.02%16.81%
6517保勝光學4.73%13.91%
3324雙鴻4.34%12.47%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4943康控-KY-56.4%N/A%
4960誠美材-50.04%N/A%
2482連宇-9.16%14.54%
4979華星光-8.92%-0.39%
6470宇智-7.45%-0.16%
4977眾達-KY-5.94%-7.36%
1760寶齡富錦-5.44%-1.52%
6271同欣電-4.48%2.11%
4967十銓-4.47%-7.24%
2453凌群-4.46%5.93%
2471資通-4.32%21.85%
6244茂迪-4.23%-2.08%
6446藥華藥-4.09%-4.39%
4111濟生-4.02%23.67%
6163華電網-3.79%-3.16%
3289宜特-3.46%-1.54%
3058立德-3.37%4.61%
2913農林-3.2%-5.37%
3419譁裕-3.18%7.63%
3004豐達科-3.15%-4.85%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
6684安格-18.59%-19.72%
6470宇智-10.77%-3.88%
6194育富-8.29%-1.11%
6160欣技-8.2%10.48%
6223旺矽-8.07%-4.81%
3289宜特-8.05%-6.61%
4541晟田-6.93%40.48%
2482連宇-6.79%14.72%
8478東哥遊艇-6.66%-8.25%
3162精確-6.51%-13.55%
6205詮欣-6.47%-8.17%
2634漢翔-6.29%39.26%
2338光罩-6.16%-13.51%
6285啟碁-6.01%-10.72%
6271同欣電-5.97%-14.61%
3027盛達-5.68%-7.61%
3290東浦-5.61%-9.24%
3025星通-5.51%18.05%
6179亞通-5.47%10.92%
6245立端-5.46%-15.64%
最後資料更新2023-05-03 14:00:01.116551
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15579.18167.693日最大量↓ / 7 / -156.9↑ / 1 / -67.41↑ / 1
道瓊指數34098.16272.027日最大量↑ / 20 / 359.65↑ / 1 / 958.13↑ / 1
NASDAQ12226.5884.3419日最大量↑ / 1 / 159.56↑ / 2 / 425.84↑ / 2
S&P5004169.4834.1317日最大量↑ / 21 / 48.18↑ / 2 / 128.95↑ / 2
費城半導體2994.9753.380日最大量↓ / 13 / -47.61↓ / 7 / -47.64↑ / 1
日經指數29123.18266.743日最低量↑ / 16 / 770.36↑ / 40 / 1233.11↑ / 2
韓國綜合2501.535.722日最大量↑ / 21 / -26.96↑ / 33 / 39.77↓ / 10
香港恆生指數19894.5754.299日最大量↓ / 3 / -346.37↓ / 29 / -305.58↑ / 1
上證指數3285.8821.789日最低量↑ / 18 / -34.65↑ / 94 / -1.6↓ / 7
德國指數15922.38121.9323日最大量↑ / 16 / 161.39↑ / 123 / 458.4↓ / 12
英國指數5769.8-82.70日最大量↓ / 2 / -135.99↓ / 2 / -174.62↓ / 2
法國指數7491.57.662日最大量↑ / 18 / 26.83↑ / 123 / 200.32↓ / 10
VIX指數16.080.30日最大量↓ / 21 / -1.53↓ / 3 / -3.91↓ / 3
印度指數61112.44463.067日最大量↑ / 15 / 1157.42↑ / 1 / 1581.33↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28091.57-1177.244日最大量↓ / 4 / -819.27↑ / 51 / 465.61↓ / 1
黃金價格1983.4-6.72日最大量↓ / 1 / -16.44↑ / 117 / 54.48↑ / 5
布蘭特原油75.66-1.122日最大量↓ / 4 / -3.44↓ / 4 / -0.63↑ / 2
白銀價格25.0090.012日最大量↓ / 1 / -0.15↑ / 19 / 1.99↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.8020.34↑ / 14 / 0.53↑ / 22 / 0.07↑ / 1
美元:新台幣30.6268-0.0↑ / 10 / 0.1↑ / 22 / 0.14↓ / 1
美元:人民幣6.9223-0.0↑ / 5 / 0.04↑ / 25 / 0.03↓ / 1
美元:澳幣0.6630.0↓ / 3 / -0.01↓ / 38 / -0.01↓ / 7
美元:南非幣18.2689-0.09↑ / 4 / 0.09↑ / 60 / 0.09↑ / 5
歐元:美元1.1032-0.0↑ / 30 / 0.01↑ / 7 / 0.02↓ / 1
英鎊:美元1.24980.0↑ / 34 / 0.0↑ / 30 / 0.03↑ / 2
美元:韓元1339.391.56↑ / 9 / 17.43↑ / 39 / 30.59↓ / 1

前一天的資料
後一天的資料