歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-04 23:44:12.357663

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6148 驊宏資 資訊服務業 41.70 1.71% 37.40% 42.32% 106.95% 103.25% 3495 50.24 3 0 29.73% 51.55% 82.49% 2 -0.20% 0.07% 0.11% 0.66% 0.00% 0.00% 0.00% 0.00% 4.32% 0.48% 0.98% 38.4% 95.2% 182.2%
6111 大宇資 文化創意業 87.90 4.89% 35.65% 31.19% 40.87% 40.67% 3351 11.75 3 0 39.73% 235.36% 249.98% 158 -1.83% 1.65% 4.48% 3.11% 0.00% 0.00% 0.00% 0.00% -0.91% 2.13% 3.35% 27.1% 41.1% 37.8%
5381 合正 電子零組件業 22.00 10.00% 25.00% 9.45% 40.13% 2.38% 1350 220.0 3 0 27.37% 742.92% 470.26% 119 0.13% 0.26% 0.60% 0.43% 0.00% 0.00% 0.00% 0.00% -0.47% -0.48% 4.46% 21.7% 79.6% 194.5%
6596 寬宏藝術 文化創意業 51.50 4.57% 12.08% 11.71% 13.19% 3.98% 1285 1030.0 -1 0 17.53% -63.08% -66.73% -9 0.09% 0.08% 0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 10.4% 12.3% 16.8%
4744 皇將 生技醫療業 36.60 2.52% 5.32% 5.32% 9.09% 26.51% 1169 29.52 -10 0 43.98% 218.99% 307.59% 3 -0.80% -0.48% -0.55% -0.65% 0.00% 0.00% 0.00% 0.00% 1.13% 2.91% 0.93% 4.7% 11.9% 30.1%
2480 敦陽科 資訊服務業 113.00 5.12% 14.60% 11.88% 17.22% 5.67% 997 15.72 4 2 25.88% -1.61% 3.04% -4 -0.59% -0.11% 0.44% 1.16% 0.00% 0.00% 0.02% 0.02% 0.51% 1.08% 1.15% 11.7% 17.5% 31.3%
5511 德昌 建材營造業 40.00 5.12% 13.64% 14.94% 19.94% 1.62% 847 8.37 16 2 13.6% -2.39% 36.06% -1 -0.01% 0.03% 0.11% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.51% 12.4% 21.1% 30.4%
8403 盛弘 生技醫療業 45.00 9.89% 31.00% 26.76% 34.33% 13.71% 712 18.37 -10 0 23.78% 41.62% -14.93% 5 -0.33% -1.03% -1.09% -0.82% 0.00% 0.00% 0.00% 0.00% 1.54% 0.81% 0.44% 22.9% 28.2% 33.3%
6214 精誠 資訊服務業 85.40 3.89% 7.02% 5.17% 8.38% 1.09% 653 19.41 -1 0 22.15% 3.84% -5.38% 1 0.03% 0.12% 0.31% 0.57% 0.00% 0.00% 0.00% 0.00% 0.01% -0.31% 0.00% 5.6% 9.3% 17.7%
4552 力達-KY 電機機械 33.70 1.20% 4.17% 0.90% 8.36% 1.03% 641 8.78 -1 15 22.19% 22.60% 52.22% 2 -0.55% -0.35% -0.77% -0.72% 0.00% 0.00% 0.00% 0.00% 0.25% 0.21% 0.29% 1.8% 8.2% 13.3%
5906 台南-KY 貿易百貨業 42.40 3.16% 14.59% 18.44% 19.44% 2.12% 586 14.09 3 0 53.83% 8.52% 22.56% 1 0.02% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.14% 14.8% 16.3% 30.6%
4108 懷特 生技醫療業 23.85 6.95% 24.54% 23.26% 26.53% 2.49% 533 - -10 0 42.1% 78.04% 8.09% 16 -0.08% -0.02% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.26% 19.3% 23.0% 26.0%
3202 樺晟 電子零組件業 19.15 -1.29% 9.12% 6.69% 23.55% 7.96% 531 - -7 0 15.04% 44.86% 7.27% 34 -1.76% -1.32% -0.02% 0.32% 0.00% 0.00% 0.00% 0.00% -0.15% -0.35% -1.29% 8.4% 19.4% 27.6%
8085 福華 其他電子業 30.60 2.68% 21.67% 28.30% 52.24% 8.57% 512 24.88 -1 3 9.19% 64.25% 15.15% 8 0.06% 0.24% 1.09% 1.05% 0.00% 0.00% 0.00% 0.00% 0.13% 0.62% 1.06% 27.9% 41.2% 49.7%
1609 大亞 電器電纜 31.00 7.08% 14.39% 9.15% 19.92% 18.40% 485 25.0 3 1 8.13% 27.20% -2.15% 11 3.06% 4.47% 3.32% 2.05% 0.29% 0.29% 0.36% 0.35% -0.50% -2.81% -2.91% 10.5% 18.6% 39.8%
1307 三芳 塑膠工業 22.95 9.81% 10.07% 8.77% 9.55% 0.94% 445 19.45 -4 0 16.11% -10.36% -15.71% -1 -0.02% -0.02% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% -0.10% 8.8% 9.2% 11.1%
5356 協益 電腦及週邊設備業 26.50 9.96% 21.56% 20.45% 20.45% 1.22% 327 - -1 0 6.93% 9.51% -16.27% 2 -0.00% 0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.21% 1.03% 1.28% 18.9% 22.0% 23.2%
2640 大車隊 其他業 135.00 2.66% 17.90% 10.66% 17.39% 1.63% 326 22.5 -1 0 47.78% 33.04% 19.02% 141 0.23% 1.18% 1.71% 2.00% 0.00% 0.06% 0.06% 0.06% -0.04% 0.35% -0.94% 12.5% 19.8% 49.4%
2421 建準 電子零組件業 56.00 6.67% 6.67% 4.28% 6.87% 5.15% 304 11.57 0 40 26.45% 18.01% 11.85% 3 0.97% 1.20% 2.54% 8.40% 0.05% -0.38% -0.73% -1.08% 0.41% 1.30% 6.58% 5.5% 14.9% 30.4%
6169 昱泉 文化創意業 23.10 6.21% 17.86% 20.31% 20.63% 4.32% 302 96.25 11 0 21.89% 1.07% 969.57% 5 0.04% 0.04% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.9% 20.2% 19.6%
4944 兆遠 光電業 10.05 -9.05% -19.28% -21.79% -18.29% 0.36% 234 - 4 0 -15.08% 40.11% -62.53% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.4% -18.9% -20.5%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.28% -12.5% -20.9% -33.9%
8066 來思達 貿易百貨業 27.80 0.18% 0.00% -0.36% -1.07% 0.71% 163 20.75 -4 0 12.5% 42.78% -15.58% 6 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.40% 0.18% -0.1% -0.7% 1.7%
4942 嘉彰 光電業 39.05 3.58% 4.83% 1.56% 2.63% 0.37% 162 9.0 1 0 22.64% -1.07% -39.17% -1 0.06% 0.07% -0.08% -0.60% 0.00% 0.00% 0.00% 0.00% 0.06% 0.39% -0.22% 3.0% 3.0% 5.3%
1537 廣隆 電機機械 141.50 -1.05% -1.39% -0.70% -1.05% 0.35% 124 13.14 -4 0 20.85% 59.42% -5.93% 4 -0.01% -0.01% -0.14% -0.05% 0.00% 0.00% 0.00% 0.00% 0.15% 0.05% 0.10% -1.1% -0.3% 1.7%
2538 基泰 建材營造業 12.85 -4.81% -2.28% -3.02% 1.58% 0.72% 124 29.2 -5 0 75.44% 5.16% 47.94% 2 -0.22% -0.06% 0.20% 0.42% 0.00% 0.00% 0.00% 0.00% 0.06% 0.33% 1.42% -2.6% -1.3% 0.2%
1702 南僑 食品工業 50.40 2.65% 6.22% 5.88% 6.89% 0.63% 118 22.3 1 0 26.1% 20.22% 16.95% 14 0.10% 0.31% 0.41% 0.65% 0.03% 0.03% 0.03% 0.03% -0.10% -0.24% -0.92% 5.2% 7.0% 10.9%
6241 易通展 通信網路業 15.70 9.79% 14.18% 11.74% 11.35% 1.97% 114 - 1 0 6.27% 49.30% -35.70% 5 -0.02% -0.02% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% -1.65% 11.0% 7.5% -11.4%
2616 山隆 油電燃氣業 33.00 0.61% 2.80% 2.64% 1.69% 0.86% 102 15.49 1 0 7.67% 14.71% -15.89% 7 0.11% 0.12% -0.06% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.52% 1.9% 3.2% 0.6%
5489 彩富 其他電子業 44.05 2.92% 12.37% 11.94% 16.38% 1.34% 101 15.24 -6 0 35.55% 7.87% -13.92% 2 -0.01% -0.02% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.18% 0.80% 0.84% 10.7% 16.0% 20.9%
4160 創源 生技醫療業 43.80 9.91% 28.45% 31.33% 51.56% 4.77% 96 41.32 -1 0 41.33% 51.55% 0.58% 142 -0.01% -0.02% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.27% -0.12% 0.23% 30.5% 46.5% 65.6%
6446 藥華藥 生技醫療業 386.50 1.84% 9.03% -7.65% -9.70% 2.89% 95 - 11 11 71.82% 13.02% 163.24% 7 -0.42% -1.71% -5.58% -7.32% 0.01% 0.02% 0.05% -0.46% -4.09% -1.07% -0.20% -3.3% -13.2% -22.3%
2489 瑞軒 光電業 12.25 3.81% 11.87% 16.67% 20.69% 1.47% 95 - -2 0 9.11% 3.52% -30.67% 2 -0.04% 0.71% 0.85% 1.35% 0.00% 0.00% 0.00% 0.00% 0.55% 0.53% 0.73% 14.1% 16.8% 14.1%
1586 和勤 電機機械 35.10 3.54% 4.46% 2.48% 5.56% 1.18% 95 66.23 -14 0 12.94% 3.51% 21.33% 8 0.01% 0.06% 0.09% 0.09% 0.00% 0.00% 0.00% 0.00% -0.15% -0.26% 0.00% 3.7% 4.2% -0.8%
8410 森田 電腦及週邊設備業 30.70 3.54% 3.02% 0.99% 2.68% 0.21% 89 50.33 1 0 18.28% 30.62% -9.46% 9 0.01% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% 2.6% 0.9%
4161 聿新科 生技醫療業 35.60 9.88% 24.48% 16.91% 21.29% 4.37% 86 35.6 -1 4 23.11% 32.86% 32.15% 2 0.26% -0.05% 0.31% 0.66% 0.00% 0.00% 0.00% 0.00% -0.09% -1.40% 0.86% 17.1% 23.8% 34.8%
4173 久裕 生技醫療業 23.40 9.86% 20.93% 17.59% 20.62% 8.86% 76 27.86 -2 0 20.31% 1.08% 1.59% 2 0.11% 0.00% 0.01% 0.35% 0.00% 0.00% 0.00% 0.00% 0.17% 0.26% 1.07% 16.7% 20.3% 27.1%
1734 杏輝 生技醫療業 33.80 2.42% 8.16% 2.89% 9.21% 2.49% 74 25.22 -3 0 38.2% 55.42% 25.79% 158 0.40% 1.69% 2.71% 1.37% 0.00% 0.00% -0.11% -0.15% 0.34% 0.95% 0.30% 5.7% 7.4% 10.5%
6763 綠界科技 電子商務 528.00 4.35% 10.00% 2.52% 13.18% 3.59% 64 25.31 5 0 44.18% 33.04% 14.79% 15 0.43% 0.83% 1.20% -0.06% 0.00% 0.00% 0.00% -0.25% 0.00% 1.21% 1.21% 6.1% 8.3% 20.4%
5321 美而快 電子商務 107.00 0.00% 21.59% 12.75% 25.00% 30.15% 62 23.26 1 0 36.85% 33.32% 15.04% 2 0.98% 2.71% 3.47% 3.45% 0.11% 0.11% 0.11% 0.11% -0.32% 2.51% 0.00% 14.9% 19.8% 31.8%
2395 研華 電腦及週邊設備業 380.00 2.15% 4.68% 1.60% 2.43% 0.25% 61 26.52 1 8 39.73% 24.77% 6.91% 158 0.09% 0.20% 0.20% 0.74% 0.02% 0.03% 0.04% 0.07% -0.04% -0.21% -0.18% 3.1% 4.5% 13.3%
2912 統一超 貿易百貨業 285.50 4.77% 4.77% 5.74% 5.94% 0.43% 61 29.9 9 3 34.24% 11.22% 10.86% 1 0.22% 0.19% 0.00% -0.42% 0.00% 0.00% -0.01% -0.16% 0.07% 0.19% -0.24% 5.1% 5.8% 4.8%
1337 再生-KY 塑膠工業 7.33 1.95% 3.39% 2.37% 5.01% 0.47% 55 - 20 4 -31.29% -2.56% 64.80% -1 0.05% 0.12% 0.17% 0.17% 0.00% 0.00% 0.00% 0.00% -0.18% -0.24% 0.53% 3.0% 3.4% 6.3%
6589 台康生技 生技醫療業 122.50 6.06% 18.36% 1.66% 5.15% 4.61% 54 - -5 0 51.08% -19.42% -12.83% -12 0.53% 0.25% -0.25% -1.89% 0.13% 0.52% 0.62% 0.93% -0.91% -0.86% -0.66% 6.7% 5.3% 10.4%
8072 陞泰 電子通路業 28.45 5.18% 9.21% 1.07% 4.02% 2.02% 52 24.11 -7 0 18.14% 25.26% -9.51% 5 -0.05% -0.06% 0.29% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 4.3% 10.0%
4106 雃博 生技醫療業 32.70 1.24% 7.21% 4.14% 13.54% 1.21% 51 20.44 -3 0 40.05% 42.64% 29.84% 158 0.30% 0.83% 0.88% 1.30% 0.00% 0.00% -0.08% -0.08% -0.33% -0.05% 2.12% 5.9% 7.5% 20.0%
4205 中華食 食品工業 105.50 0.96% 0.00% 0.00% -0.47% 0.04% 49 26.57 3 0 39.56% 8.17% 3.95% 1 0.01% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% 0.0% -0.9% 2.2%
4439 冠星-KY 紡織纖維 129.00 4.88% 15.70% 14.67% 17.81% 1.58% 48 10.99 -3 0 17.0% 56.91% -26.89% 6 0.17% 0.10% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% 11.5% 15.1% 17.1%
2321 東訊 通信網路業 21.05 -11.18% -9.66% -6.44% -3.00% 0.19% 48 31.89 39 0 25.73% 8.83% -30.37% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.10% -8.8% 9.5% 131.9%
6527 明達醫 生技醫療業 95.70 10.00% 27.60% 15.02% 29.15% 4.67% 47 19.85 -1 0 32.9% 17.82% 66.66% 39 0.07% 0.54% 1.28% 0.84% 0.00% 0.00% 0.00% 0.00% 0.34% -1.45% -3.66% 20.6% 31.8% 65.1%
6199 天品 其他業 18.60 2.76% 0.54% -0.53% 0.00% 0.04% 46 - 2 0 55.69% 15.73% 93.43% 2 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% 0.2% -11.3%
2468 華經 資訊服務業 26.25 6.49% 11.23% -0.38% 5.42% 3.65% 46 28.85 1 0 10.86% 78.35% 7.99% 2 -0.48% -0.60% -0.47% 0.01% 0.04% 0.16% 0.14% -0.10% -0.37% 0.01% -4.29% 3.5% -0.8% 17.3%
3416 融程電 電腦及週邊設備業 116.00 4.50% 4.98% 8.41% 12.62% 2.76% 45 17.71 0 10 38.33% 51.29% -7.64% 5 0.51% 0.60% 1.17% 2.85% -0.02% -0.02% -0.03% -0.10% -0.83% -1.20% -2.94% 7.1% 15.4% 36.6%
8454 富邦媒 貿易百貨業 761.00 -5.47% -6.40% -12.53% -15.73% 1.08% 44 49.87 -1 3 10.17% 7.21% 12.47% 1 -0.49% -0.61% -0.77% -1.20% -0.15% -0.21% -0.43% -0.11% 0.39% 0.21% -0.77% -9.2% -7.7% 8.2%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - -37 0 89.78% 3.44% -33.51% 3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.17% -32.0% -47.8% -38.5%
1215 卜蜂 食品工業 97.90 3.49% 8.78% 3.93% 17.81% 3.01% 41 18.54 1 0 13.39% 14.82% 4.90% 2 -0.36% -0.31% 1.15% 1.15% 0.00% 0.06% 0.32% 0.46% 0.25% 2.09% 0.93% 7.4% 15.2% 21.8%
1210 大成 食品工業 51.80 -0.77% 0.97% -1.52% 1.37% 0.63% 38 20.0 6 0 10.03% 16.91% 12.56% 2 0.05% 0.10% 0.59% 0.29% 0.02% 0.05% 0.05% 0.05% 0.11% 0.67% 0.52% 0.1% 2.8% 10.0%
3537 堡達 電子零組件業 38.20 1.33% 1.87% 0.92% 2.96% 1.58% 36 8.64 -22 0 14.34% 43.42% -10.11% 11 0.23% 0.23% 0.07% 0.47% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.26% 1.4% 0.7% 6.8%
8099 大世科 資訊服務業 51.70 10.00% 24.28% 27.50% 29.74% 3.47% 36 25.59 3 3 20.52% -6.01% -21.79% -1 -0.03% 0.18% 0.28% 0.35% 0.00% 0.00% 0.00% 0.00% 0.60% 0.79% 0.25% 22.4% 28.3% 34.4%
8423 保綠-KY 其他業 20.10 -2.43% -5.19% -1.95% 1.77% 0.09% 35 17.03 6 2 28.47% 3.46% -2.69% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.5% 3.6% 9.9%
3297 杭特 光電業 17.75 2.90% 2.31% -9.21% -6.82% 2.05% 35 161.36 -7 0 27.91% 5.34% -47.48% 3 -0.34% -0.23% -1.29% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -1.28% 0.04% -3.2% -5.0% 2.7%
3356 奇偶 光電業 40.80 9.97% 9.53% 3.16% -4.45% 7.36% 35 34.29 -1 1 46.63% 3.93% -16.49% 1 -1.00% -1.31% -3.04% -4.22% 0.00% 0.00% 0.00% 0.00% 0.00% -1.94% -1.43% 3.8% -0.6% 12.9%
3128 昇銳 光電業 41.00 5.53% 8.47% -0.49% -1.68% 5.86% 33 22.78 -2 0 30.16% 38.75% -19.39% 1 0.09% -0.10% 1.02% -2.55% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -1.41% 1.9% -4.8% 21.6%
5324 士開 建材營造業 9.06 -0.44% -1.20% 0.67% 0.55% 0.05% 32 - -2 0 31.17% 21.30% 80.80% 2 -0.01% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.02% 0.0% 0.5% 2.1%
2851 中再保 金融保險業 18.75 1.90% 3.02% 2.74% 5.93% 0.47% 30 45.73 2 1 2.38% 3.82% 12.97% 1 0.15% 0.30% 0.80% -0.18% 0.00% 0.00% 0.00% -0.04% -0.32% -0.38% -1.69% 2.7% 3.8% -5.7%
1414 東和 紡織纖維 16.60 -2.35% -5.14% -6.48% -7.00% 0.19% 30 51.88 0 0 1.45% 13.08% -9.76% 6 -0.00% -0.01% -0.02% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.49% -5.6% -6.8% -4.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-04
代碼公司股本比期間漲幅
1609大亞3.35%7.04%
5439高技1.45%2.67%
4164承業醫1.43%1.99%
4747強生1.43%5.32%
3017奇鋐1.32%7.44%
6472保瑞1.27%9.16%
3324雙鴻1.11%0.84%
5321美而快1.09%0.0%
6799來頡1.09%2.27%
2421建準1.02%6.55%
1795美時0.9%2.38%
6643M310.85%4.12%
3032偉訓0.79%-0.11%
4147中裕0.75%8.4%
6712長聖0.75%1.82%
1513中興電0.7%3.79%
6589台康生技0.66%5.98%
6140訊達0.64%3.38%
4102永日0.61%1.58%
2727王品0.6%1.4%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-04
代碼公司股本比期間漲幅
1609大亞4.76%14.36%
3479安勤4.44%15.14%
2727王品3.4%8.7%
674191APP*-KY3.09%24.3%
1589永冠-KY2.85%9.54%
5321美而快2.82%21.71%
4746台耀2.81%20.46%
4747強生2.55%15.61%
3037欣興2.41%6.91%
5439高技2.36%9.81%
3094聯傑2.08%7.21%
1795美時2.04%9.86%
4164承業醫2.02%6.81%
2732六角1.78%10.98%
1734杏輝1.69%8.16%
2387精元1.68%4.69%
4114健喬1.67%5.86%
6712長聖1.66%8.89%
6111大宇資1.65%35.27%
5222全訊1.52%11.25%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-04
代碼公司股本比期間漲幅
4746台耀8.73%23.05%
8155博智8.39%16.41%
3693營邦7.12%46.3%
1762中化生6.85%24.4%
1584精剛6.8%31.84%
1752南光6.16%34.55%
6138茂達5.61%5.79%
1589永冠-KY4.95%6.51%
4967十銓4.77%7.58%
2727王品4.59%4.65%
674191APP*-KY4.49%38.53%
6111大宇資4.48%40.87%
9958世紀鋼4.35%24.18%
4114健喬4.35%7.12%
4906正文4.13%-4.02%
3231緯創3.94%18.6%
3005神基3.94%14.39%
3479安勤3.89%16.44%
4572駐龍3.88%22.14%
8271宇瞻3.84%-1.94%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-04
代碼公司股本比期間漲幅
4968立積-3.88%-4.51%
2230泰茂-2.87%-7.74%
4953緯軟-2.68%-3.4%
6111大宇資-1.83%4.83%
3202樺晟-1.76%-1.29%
3046建碁-1.73%0.14%
4746台耀-1.73%-1.35%
8222寶一-1.62%-2.55%
1514亞力-1.42%0.73%
6625必應-1.41%-1.0%
6167久正-1.37%-2.84%
3207耀勝-1.27%-2.34%
3006晶豪科-1.19%-2.34%
4541晟田-1.17%-4.95%
2453凌群-1.08%-1.86%
2457飛宏-1.07%-2.64%
3363上詮-1.06%2.64%
6568宏觀-1.03%-2.99%
3356奇偶-1.0%9.37%
8478東哥遊艇-0.9%-5.47%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-04
代碼公司股本比期間漲幅
8222寶一-11.99%12.31%
1514亞力-7.83%2.39%
6266泰詠-5.62%-7.14%
4968立積-5.48%1.21%
3081聯亞-4.54%-13.27%
3558神準-3.65%-2.14%
6799來頡-3.63%0.63%
3025星通-3.62%5.6%
4977眾達-KY-3.59%-5.66%
3004豐達科-3.36%3.92%
3006晶豪科-3.31%-3.88%
5284jpp-KY-3.2%0.87%
6248沛波-3.19%4.07%
4979華星光-3.14%7.4%
3363上詮-3.01%8.42%
4961天鈺-2.84%-1.29%
4503金雨-2.84%0.56%
6143振曜-2.76%1.44%
2413環科-2.75%-3.25%
3693營邦-2.6%5.25%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-04
代碼公司股本比期間漲幅
3081聯亞-8.51%-22.18%
6143振曜-7.67%-10.3%
2338光罩-7.53%-13.92%
3035智原-6.95%-13.96%
3006晶豪科-6.87%-9.43%
3289宜特-6.68%-9.19%
6470宇智-6.16%3.66%
5425台半-6.02%-10.67%
6271同欣電-5.73%-14.68%
3265台星科-5.58%-4.12%
6446藥華藥-5.53%-9.6%
6829千附精密-5.27%56.56%
5258虹堡-5.14%-4.39%
3027盛達-4.86%-3.66%
2484希華-4.75%-3.2%
8050廣積-4.57%-9.7%
6223旺矽-4.56%-3.38%
6411晶焱-4.54%-12.55%
6245立端-4.52%-12.08%
4916事欣科-4.49%7.52%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/05/09 3665 貿聯-KY 現金增資 05/03~05/05 05/17 425 230 257.5 27,500 12.0 1 46,9340.91 申購中
2023/05/09 6846 綠茵 初上櫃 05/03~05/05 05/15 464 68 113.5 45,500 66.9 1 145,3510.32 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/08
05/08 		6821
聯寶 		初上櫃 05/02~05/041,896 1張~272張 2550% 400 5% 05/22 - - - 50.0 - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4131晶宇24.01%-1.93%
1727中華化9.3%48.36%
8222寶一5.91%22.1%
5309系統電4.64%2.5%
6288聯嘉4.59%8.05%
3558神準4.42%-0.52%
6148驊宏資4.32%22.99%
8038長園科3.4%-0.2%
3207耀勝3.24%2.32%
3363上詮2.77%24.16%
4541晟田2.75%24.21%
6799來頡2.72%-13.73%
6266泰詠2.49%-7.0%
674191APP*-KY2.39%24.36%
3548兆利2.37%2.16%
6161捷波2.33%6.07%
6122擎邦2.23%0.67%
3224三顧2.21%2.68%
6234高僑2.2%30.86%
3661世芯-KY1.92%-0.84%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4903聯光通22.97%-6.47%
4131晶宇21.9%11.78%
8222寶一16.75%65.85%
3363上詮10.59%49.52%
1727中華化9.3%59.37%
3693營邦8.85%38.91%
4968立積8.79%35.86%
6438迅得8.08%6.67%
6266泰詠7.87%16.74%
4967十銓7.57%-0.73%
3664安瑞-KY7.25%47.26%
4746台耀7.1%8.47%
1752南光6.36%34.33%
3224三顧5.68%10.06%
4503金雨5.43%8.32%
6799來頡5.38%-3.14%
8155博智5.36%18.18%
9958世紀鋼5.02%16.81%
6517保勝光學4.73%13.91%
3324雙鴻4.34%12.47%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
4943康控-KY-56.4%N/A%
4960誠美材-50.04%N/A%
2482連宇-9.16%14.54%
4979華星光-8.92%-0.39%
6470宇智-7.45%-0.16%
4977眾達-KY-5.94%-7.36%
1760寶齡富錦-5.44%-1.52%
6271同欣電-4.48%2.11%
4967十銓-4.47%-7.24%
2453凌群-4.46%5.93%
2471資通-4.32%21.85%
6244茂迪-4.23%-2.08%
6446藥華藥-4.09%-4.39%
4111濟生-4.02%23.67%
6163華電網-3.79%-3.16%
3289宜特-3.46%-1.54%
3058立德-3.37%4.61%
2913農林-3.2%-5.37%
3419譁裕-3.18%7.63%
3004豐達科-3.15%-4.85%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/4/28
代碼公司增加比期間漲幅
6684安格-18.59%-19.72%
6470宇智-10.77%-3.88%
6194育富-8.29%-1.11%
6160欣技-8.2%10.48%
6223旺矽-8.07%-4.81%
3289宜特-8.05%-6.61%
4541晟田-6.93%40.48%
2482連宇-6.79%14.72%
8478東哥遊艇-6.66%-8.25%
3162精確-6.51%-13.55%
6205詮欣-6.47%-8.17%
2634漢翔-6.29%39.26%
2338光罩-6.16%-13.51%
6285啟碁-6.01%-10.72%
6271同欣電-5.97%-14.61%
3027盛達-5.68%-7.61%
3290東浦-5.61%-9.24%
3025星通-5.51%18.05%
6179亞通-5.47%10.92%
6245立端-5.46%-15.64%
最後資料更新2023-05-04 18:00:01.414516
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15553.41-83.076日最低量↓ / 9 / -155.51↓ / 1 / -96.35↑ / 3
道瓊指數33684.53-367.172日最大量↑ / 22 / -101.27↓ / 1 / 551.52↓ / 1
NASDAQ12080.51-132.0921日最大量↑ / 3 / 4.05↑ / 4 / 267.12↓ / 1
S&P5004119.58-48.2921日最大量↑ / 23 / -7.08↓ / 1 / 77.94↓ / 1
費城半導體2996.86-22.230日最大量↓ / 15 / -33.91↓ / 1 / -44.78↑ / 3
日經指數29123.18266.743日最低量↑ / 16 / 770.36↑ / 40 / 1233.11↑ / 2
韓國綜合2501.4-22.994日最大量↑ / 23 / -31.06↑ / 35 / 37.65↑ / 2
香港恆生指數19699.16-234.652日最大量↓ / 5 / -476.42↓ / 31 / -442.07↓ / 1
上證指數3323.2737.399日最大量↑ / 19 / 1.25↑ / 95 / 34.64↑ / 1
德國指數15815.0688.126日最低量↑ / 18 / 34.2↑ / 125 / 335.58↓ / 14
英國指數5935.628.20日最低量↑ / 2 / 15.67↑ / 91 / 8.01↑ / 2
法國指數7403.8320.639日最低量↑ / 20 / -66.18↑ / 125 / 104.34↓ / 12
VIX指數18.340.560日最大量↓ / 23 / 0.8↓ / 5 / -1.6↑ / 2
印度指數61193.3-161.413日最低量↑ / 17 / 991.05↑ / 3 / 1632.59↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29006.31325.776日最大量↓ / 6 / 268.65↑ / 53 / 1063.01↑ / 1
黃金價格2028.614.323日最大量↑ / 1 / 28.19↑ / 119 / 93.44↑ / 7
布蘭特原油68.6-3.065日最大量↓ / 6 / -9.33↓ / 6 / -7.34↓ / 2
白銀價格25.480.082日最大量↑ / 2 / 0.27↑ / 21 / 2.33↑ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣133.8020.34↑ / 14 / 0.53↑ / 22 / 0.07↑ / 1
美元:新台幣30.6268-0.0↑ / 10 / 0.1↑ / 22 / 0.14↓ / 1
美元:人民幣6.9223-0.0↑ / 5 / 0.04↑ / 25 / 0.03↓ / 1
美元:澳幣0.6630.0↓ / 3 / -0.01↓ / 38 / -0.01↓ / 7
美元:南非幣18.2689-0.09↑ / 4 / 0.09↑ / 60 / 0.09↑ / 5
歐元:美元1.1032-0.0↑ / 30 / 0.01↑ / 7 / 0.02↓ / 1
英鎊:美元1.24980.0↑ / 34 / 0.0↑ / 30 / 0.03↑ / 2
美元:韓元1339.391.56↑ / 9 / 17.43↑ / 39 / 30.59↓ / 1

前一天的資料
後一天的資料