| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-05-07 23:34:30.243649 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6112 | 邁達特 | 資訊服務業 | 56.30 | 7.44% | 23.60% | 24.28% | 36.82% | 9.77% | 3273 | 19.35 | 7 | 7 | 15.0% | -1.12% | 27.39% | -1 | 0.18% | 0.44% | 0.43% | 1.07% | 0.00% | 0.08% | 0.36% | 0.36% | 0.86% | 2.13% | 2.09% | 19.5% | 32.8% | 57.9% |
| 3005 | 神基 | 電腦及週邊設備業 | 62.90 | 2.78% | 9.97% | 6.25% | 14.99% | 2.89% | 1623 | 14.73 | 5 | 3 | 25.44% | 16.06% | 14.53% | 3 | 0.01% | 0.71% | 3.55% | 7.49% | 0.00% | -0.01% | 0.21% | 0.02% | -0.08% | 0.57% | 1.74% | 7.1% | 14.0% | 35.7% |
| 4744 | 皇將 | 生技醫療業 | 39.55 | 8.06% | 15.31% | 18.41% | 16.32% | 30.44% | 1170 | 31.9 | -10 | 0 | 43.98% | 218.99% | 307.59% | 3 | 4.58% | 4.33% | 4.36% | 3.62% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 1.80% | -0.27% | 12.2% | 20.5% | 40.3% |
| 5511 | 德昌 | 建材營造業 | 42.55 | 6.37% | 20.20% | 21.40% | 24.78% | 1.88% | 1041 | 8.9 | 16 | 2 | 13.6% | -2.39% | 36.06% | -1 | -0.00% | 0.02% | 0.09% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.70% | -0.25% | 17.9% | 28.0% | 38.4% |
| 2424 | 隴華 | 電腦及週邊設備業 | 34.70 | 9.98% | 60.65% | 56.31% | 53.54% | 1.69% | 983 | - | 7 | 11 | -93.84% | 292.03% | 50.20% | 105 | -0.03% | 0.05% | 0.06% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.02% | 1.89% | 43.8% | 52.1% | 65.8% |
| 4161 | 聿新科 | 生技醫療業 | 37.40 | 5.06% | 30.54% | 25.08% | 25.50% | 11.61% | 699 | 37.4 | -1 | 4 | 23.11% | 32.86% | 32.15% | 2 | -0.58% | -0.61% | -0.30% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 1.54% | 0.77% | 2.37% | 21.4% | 29.2% | 41.3% |
| 8099 | 大世科 | 資訊服務業 | 54.40 | 5.22% | 30.77% | 33.66% | 33.99% | 6.86% | 500 | 26.93 | 3 | 3 | 20.52% | -6.01% | -21.79% | -1 | -0.42% | -0.28% | -0.17% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.78% | 0.25% | 26.4% | 34.0% | 41.2% |
| 5356 | 協益 | 電腦及週邊設備業 | 27.25 | 2.83% | 24.15% | 24.43% | 24.15% | 6.19% | 335 | - | -1 | 0 | 6.93% | 9.51% | -16.27% | 2 | 0.00% | 0.01% | -0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 1.08% | 1.66% | 20.6% | 24.8% | 26.6% |
| 2421 | 建準 | 電子零組件業 | 61.60 | 10.00% | 18.92% | 15.57% | 15.14% | 5.49% | 305 | 12.73 | 0 | 40 | 26.45% | 18.01% | 11.85% | 3 | -0.21% | 1.07% | 2.25% | 8.08% | -0.04% | -0.42% | -0.77% | -1.12% | 1.17% | 2.18% | 8.18% | 14.8% | 25.5% | 43.1% |
| 3338 | 泰碩 | 電子零組件業 | 49.25 | 3.03% | 5.01% | 6.26% | 4.12% | 14.20% | 300 | 16.15 | -5 | 0 | 19.11% | 9.73% | -37.02% | 4 | -1.73% | -0.76% | 1.06% | 0.80% | 0.00% | 0.00% | 0.09% | 0.09% | 1.21% | 1.05% | 0.95% | 5.4% | 18.0% | 32.1% |
| 6592 | 和潤企業 | 其他業 | 129.50 | -2.63% | -1.15% | -0.77% | 7.47% | 0.78% | 288 | 18.55 | -5 | 0 | 60.14% | 10.28% | 29.04% | 39 | -0.23% | -0.43% | 0.07% | 0.03% | 0.00% | 0.00% | 0.03% | 0.03% | -0.10% | -0.39% | -0.92% | -1.2% | 7.2% | 21.9% |
| 3014 | 聯陽 | 半導體業 | 96.00 | 6.31% | 9.59% | 7.99% | 5.84% | 3.71% | 284 | 13.39 | 3 | 5 | 55.74% | 34.68% | -7.84% | 10 | 1.25% | 1.33% | 1.64% | 3.77% | 0.00% | 0.00% | -0.00% | -0.07% | 0.23% | -0.04% | 0.66% | 6.8% | 8.5% | 28.0% |
| 6763 | 綠界科技 | 電子商務 | 580.00 | 9.85% | 20.83% | 16.35% | 24.20% | 5.18% | 276 | 27.8 | 5 | 0 | 44.18% | 33.04% | 14.79% | 15 | 0.38% | 1.23% | 1.57% | 0.44% | 0.09% | 0.09% | 0.09% | -0.16% | 0.00% | 0.00% | 1.21% | 15.2% | 18.7% | 32.1% |
| 8930 | 青鋼 | 鋼鐵工業 | 18.95 | 9.86% | 11.80% | 11.14% | 9.86% | 7.73% | 260 | 8.24 | 1 | 20 | 29.17% | -10.33% | 0.66% | -1 | -0.04% | 0.05% | 0.17% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 2.95% | 0.96% | 10.1% | 7.7% | 14.1% |
| 6191 | 精成科 | 電子零組件業 | 36.45 | -2.28% | 8.32% | 7.52% | 9.30% | 5.11% | 256 | 6.96 | -9 | 0 | 17.83% | 18.27% | -11.60% | 4 | 0.16% | 0.19% | 1.74% | 3.03% | 0.00% | -0.00% | -0.02% | -0.02% | 1.23% | 2.65% | 3.15% | 6.6% | 12.5% | 24.7% |
| 4175 | 杏一 | 生技醫療業 | 129.50 | 9.75% | 14.60% | 24.52% | 38.50% | 7.35% | 236 | 26.81 | -4 | 0 | 30.53% | 19.81% | 11.53% | 2 | 0.57% | 0.71% | 1.30% | 3.27% | 0.31% | 0.31% | 0.31% | 0.31% | 0.33% | 1.91% | -0.31% | 20.4% | 42.1% | 67.5% |
| 1110 | 東泥 | 水泥工業 | 18.70 | 1.63% | 1.91% | 4.76% | 5.95% | 0.14% | 227 | 71.92 | 26 | 0 | 6.76% | 24.14% | 20.77% | 20 | 0.03% | 0.03% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.08% | 0.07% | 2.4% | 4.2% | 3.3% |
| 6482 | 弘煜科 | 文化創意業 | 46.45 | -0.96% | 3.91% | 1.42% | 2.09% | 0.47% | 220 | 15.18 | -1 | 0 | 99.64% | 30.00% | 18.90% | 1 | 0.01% | -0.02% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.7% | 2.3% | 5.9% |
| 6151 | 晉倫 | 其他電子業 | 30.35 | 5.57% | 5.93% | 5.02% | 5.75% | 0.66% | 214 | 16.23 | 2 | 1 | 20.29% | 4.44% | -19.98% | 3 | 0.04% | 0.04% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.10% | 5.4% | 6.8% | 14.5% |
| 2548 | 華固 | 建材營造業 | 96.60 | 1.36% | 1.90% | 2.99% | 3.65% | 0.74% | 209 | 9.04 | -33 | 0 | 31.91% | -70.71% | -54.06% | -1 | 0.38% | 0.50% | 0.98% | 0.85% | 0.00% | 0.00% | -0.00% | -0.02% | 0.67% | 1.19% | -0.23% | 2.4% | 4.5% | 7.6% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 28.20 | -7.08% | -4.57% | -5.05% | -1.05% | 1.50% | 203 | 25.64 | 1 | 0 | 10.22% | 64.51% | -20.33% | 5 | -0.45% | 0.20% | 1.06% | 3.18% | 0.03% | 0.15% | 1.22% | 2.54% | 0.69% | 2.23% | 3.48% | -4.6% | 2.4% | 16.5% |
| 8463 | 潤泰材 | 其他業 | 27.20 | 7.30% | 10.34% | 8.58% | 18.26% | 0.91% | 188 | 108.8 | -1 | 3 | 9.86% | 19.05% | 64.63% | 2 | -0.01% | 0.01% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.03% | 8.9% | 13.2% | 24.4% |
| 6527 | 明達醫 | 生技醫療業 | 99.00 | 3.45% | 31.65% | 23.90% | 37.12% | 8.72% | 181 | 20.54 | -1 | 0 | 32.9% | 17.82% | 66.66% | 39 | -0.01% | 0.62% | 1.09% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.06% | -3.81% | 22.6% | 34.8% | 70.1% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | 10.00% | 4 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.26% | -12.5% | -20.9% | -33.9% |
| 6499 | 益安 | 生技醫療業 | 59.60 | 2.58% | 4.56% | 2.05% | -0.50% | 2.80% | 160 | - | 1 | 0 | 14.69% | 35.22% | 280.20% | 13 | -0.18% | -0.11% | -0.21% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.05% | 2.1% | 1.5% | -0.8% |
| 6241 | 易通展 | 通信網路業 | 16.60 | 5.73% | 19.00% | 19.00% | 17.73% | 4.22% | 152 | - | 1 | 0 | 6.27% | 49.30% | -35.70% | 5 | -0.03% | -0.06% | -0.05% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -1.64% | 16.2% | 13.5% | -6.0% |
| 4999 | 鑫禾 | 電子零組件業 | 37.45 | -1.32% | -1.06% | -1.45% | -0.27% | 0.17% | 143 | 13.52 | -39 | 0 | 19.92% | 23.65% | -12.91% | 2 | 0.02% | 0.03% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.3% | -1.6% | 1.4% |
| 1423 | 利華 | 紡織纖維 | 23.20 | 8.41% | 8.92% | 10.21% | 12.08% | 0.88% | 116 | 43.77 | -1 | 0 | -0.81% | 138.83% | -31.50% | 11 | 0.01% | 0.04% | 0.08% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.50% | -0.45% | 9.1% | 11.6% | 16.5% |
| 3596 | 智易 | 通信網路業 | 108.00 | 5.88% | 9.31% | 3.85% | 1.41% | 2.59% | 110 | 11.19 | -2 | 7 | 14.21% | 7.12% | 4.14% | 2 | 0.94% | 0.72% | -0.94% | 0.63% | 0.23% | 0.05% | -0.29% | -3.24% | -0.29% | -1.48% | -3.28% | 4.6% | 2.7% | 1.6% |
| 5016 | 松和 | 鋼鐵工業 | 30.10 | -1.63% | -1.79% | -0.99% | -0.33% | 0.14% | 109 | 14.9 | 1 | 0 | 10.96% | 49.00% | -10.29% | 10 | 0.01% | 0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.2% | -0.3% | -1.2% |
| 3288 | 點晶 | 電子零組件業 | 23.75 | 9.95% | 6.74% | 5.79% | 5.32% | 0.35% | 108 | 125.0 | -1 | 0 | 60.33% | 19.90% | 1.32% | 2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.97% | 6.9% | 6.7% | 18.4% |
| 4183 | 福永生技 | 生技醫療業 | 20.30 | 2.01% | 5.45% | 2.01% | 6.56% | 0.43% | 87 | 19.15 | -7 | 0 | 24.94% | -8.16% | 35.35% | -9 | -0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.7% | 6.7% | 10.3% |
| 6184 | 大豐電 | 其他業 | 50.20 | -0.20% | 0.40% | -0.20% | 0.00% | 0.09% | 82 | 15.69 | 2 | 0 | 50.14% | 1.86% | 4.17% | 2 | 0.00% | 0.01% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.23% | -0.3% | 0.4% | 3.2% |
| 3089 | 億杰 | 電子零組件業 | 71.60 | 3.77% | 23.45% | 21.98% | 33.58% | 0.33% | 78 | - | -19 | 0 | -0.2% | 193.69% | -50.69% | 5 | -0.04% | -0.05% | -0.06% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.29% | -0.52% | 15.9% | 22.4% | 53.4% |
| 8042 | 金山電 | 電子零組件業 | 40.05 | 2.30% | 6.94% | 7.81% | 8.54% | 0.13% | 77 | 49.44 | -10 | 0 | 17.85% | 5.89% | -25.63% | 2 | 0.01% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.05% | 6.7% | 8.2% | 10.4% |
| 1734 | 杏輝 | 生技醫療業 | 33.75 | -0.15% | 7.14% | 5.97% | 7.83% | 5.38% | 76 | 25.19 | -3 | 0 | 38.2% | 55.42% | 25.79% | 158 | -0.67% | 0.91% | 1.80% | 0.66% | 0.00% | 0.00% | -0.11% | -0.15% | 0.67% | 1.19% | 0.83% | 5.0% | 7.1% | 10.2% |
| 3479 | 安勤 | 電腦及週邊設備業 | 117.00 | 5.41% | 15.84% | 18.18% | 20.12% | 28.99% | 76 | 14.81 | 39 | 1 | 23.9% | 28.92% | 18.35% | 3 | -0.14% | 2.46% | 0.20% | 3.70% | 0.58% | 1.11% | 3.01% | 5.39% | 3.40% | -0.72% | -0.86% | 13.2% | 24.5% | 62.6% |
| 4138 | 曜亞 | 生技醫療業 | 92.10 | 4.07% | 14.55% | 13.01% | 20.87% | 2.79% | 76 | 20.15 | 2 | 0 | 35.03% | 15.07% | 47.97% | 2 | -0.08% | 0.59% | 1.40% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.5% | 22.3% | 46.4% |
| 6456 | GIS-KY | 光電業 | 77.10 | -2.16% | -2.77% | -5.51% | -6.20% | 0.91% | 70 | 13.41 | -34 | 0 | -1.4% | 25.09% | -13.28% | 3 | -0.31% | -0.34% | -1.26% | -2.46% | 0.00% | 0.03% | -0.01% | -0.07% | -0.20% | -1.26% | -2.66% | -4.7% | -6.9% | -6.2% |
| 3687 | 歐買尬 | 電子商務 | 90.50 | 3.55% | 14.99% | 7.61% | 6.85% | 9.05% | 66 | 33.39 | 1 | 0 | 43.73% | 30.95% | 4.39% | 8 | 0.77% | 0.84% | 0.63% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.9% | 5.5% | 2.1% |
| 5321 | 美而快 | 電子商務 | 110.00 | 2.80% | 24.58% | 18.92% | 28.65% | 33.95% | 63 | 23.91 | 1 | 0 | 36.85% | 33.32% | 15.04% | 2 | -3.04% | -0.29% | 0.64% | 1.11% | 0.00% | 0.11% | 0.11% | 0.11% | -0.82% | 1.64% | 0.37% | 16.6% | 22.6% | 35.6% |
| 2358 | 廷鑫 | 其他業 | 12.70 | 3.25% | 18.14% | 34.68% | -9.29% | 6.18% | 59 | 1270.0 | 1 | 0 | 9.56% | 5.20% | -59.38% | 2 | -0.09% | -0.22% | 0.40% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.37% | 0.88% | 23.7% | -4.9% | -14.5% |
| 8215 | 明基材 | 光電業 | 34.65 | -9.88% | -10.00% | -12.72% | -3.75% | 5.61% | 59 | 10.53 | -11 | 0 | 17.19% | 0.97% | 5.48% | 116 | -2.53% | -3.05% | 0.18% | 2.98% | 0.00% | -0.00% | -0.01% | 0.01% | -0.81% | 2.19% | 4.57% | -10.0% | -7.3% | 5.8% |
| 1783 | 和康生 | 生技醫療業 | 71.50 | 3.17% | 19.37% | 19.77% | 26.55% | 19.25% | 56 | 37.63 | 1 | 39 | 67.61% | -9.11% | 32.68% | -1 | 1.20% | 2.30% | 2.34% | 3.83% | 0.00% | 0.00% | 0.65% | 0.91% | 3.06% | 2.59% | 2.60% | 17.8% | 21.4% | 49.8% |
| 1340 | 勝悅-KY | 塑膠工業 | 12.50 | 2.46% | 9.65% | 13.12% | 17.92% | 0.53% | 55 | - | 1 | 1 | -50.69% | 29.39% | 29.34% | 14 | -0.02% | 0.05% | 0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.10% | 0.38% | 10.0% | 14.1% | 21.5% |
| 6589 | 台康生技 | 生技醫療業 | 127.50 | 4.08% | 22.60% | 10.87% | 4.94% | 5.17% | 55 | - | -5 | 0 | 51.08% | -19.42% | -12.83% | -12 | 0.49% | 0.77% | 0.12% | -1.35% | 0.35% | 0.87% | 0.95% | 1.28% | 1.06% | -0.15% | -0.13% | 10.5% | 9.6% | 14.7% |
| 6173 | 信昌電 | 電子零組件業 | 42.00 | 9.95% | 9.23% | 4.87% | 7.14% | 1.14% | 48 | 14.19 | -38 | 0 | 23.32% | 12.19% | -28.64% | 8 | 0.05% | 0.02% | -0.29% | -0.15% | 0.00% | 0.00% | 0.00% | -0.08% | -0.05% | -0.21% | -0.30% | 5.4% | 4.6% | 10.7% |
| 8043 | 蜜望實 | 電子零組件業 | 28.80 | -1.37% | 6.47% | 2.49% | 4.16% | 2.28% | 47 | 15.08 | -11 | 0 | 4.33% | 11.40% | -26.55% | 1 | -0.24% | -0.30% | -0.81% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.5% | 0.1% | 10.1% |
| 6245 | 立端 | 通信網路業 | 115.50 | 7.94% | 14.93% | 12.14% | -4.94% | 14.56% | 47 | 13.56 | -1 | 36 | 30.51% | 1.51% | 1.18% | 1 | 1.22% | 0.84% | -2.84% | -2.13% | 0.38% | 0.38% | -0.39% | -3.30% | -0.90% | -5.77% | -6.77% | 9.0% | 2.9% | 36.4% |
| 3416 | 融程電 | 電腦及週邊設備業 | 119.00 | 2.59% | 9.68% | 13.33% | 15.53% | 2.83% | 46 | 18.17 | 0 | 10 | 38.33% | 51.29% | -7.64% | 5 | 0.26% | 0.98% | 1.35% | 3.11% | 0.00% | -0.02% | -0.03% | -0.10% | -0.77% | -1.88% | -3.27% | 9.1% | 17.6% | 39.8% |
| 3115 | 富榮綱 | 電子零組件業 | 10.60 | 0.00% | 0.95% | -4.50% | -5.36% | 0.08% | 46 | - | -7 | 0 | 0.75% | 115.85% | -96.38% | 2 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | -2.8% | -7.3% | -7.1% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | -37 | 0 | 89.78% | 3.44% | -33.51% | 3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.18% | -32.0% | -47.8% | -38.5% |
| 6496 | 科懋 | 生技醫療業 | 35.95 | 3.30% | 12.70% | 11.30% | 21.04% | 1.02% | 44 | - | 6 | 0 | 42.75% | 75.00% | 21.33% | 14 | 0.06% | 0.05% | 0.08% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 9.9% | 14.8% | 25.7% |
| 2458 | 義隆 | 半導體業 | 95.80 | 2.02% | 3.46% | -2.74% | -2.74% | 1.25% | 44 | 12.67 | -39 | 0 | 45.95% | 31.85% | -15.97% | 8 | -0.34% | -0.38% | -0.70% | -2.32% | -0.02% | -0.06% | -0.09% | -0.65% | -0.09% | -0.01% | -1.44% | -1.5% | -5.6% | -2.4% |
| 2903 | 遠百 | 貿易百貨業 | 22.85 | 1.78% | 2.24% | 3.16% | -0.65% | 0.33% | 44 | 16.68 | -1 | 0 | 53.87% | 24.10% | -0.89% | 1 | 0.09% | 0.15% | 0.16% | 0.94% | 0.01% | 0.02% | -0.08% | 0.48% | 0.01% | 0.07% | -0.22% | 2.0% | 1.6% | 11.2% |
| 6728 | 上洋 | 貿易百貨業 | 150.00 | -2.28% | -5.06% | -7.12% | -4.15% | 1.00% | 43 | 12.43 | -1 | 0 | 35.82% | 34.97% | 19.05% | 10 | 0.07% | 0.05% | -0.02% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -2.07% | -2.13% | -3.97% | -6.7% | -0.2% | 9.3% |
| 3036 | 文曄 | 電子通路業 | 65.40 | -2.53% | -1.51% | -2.53% | -2.97% | 0.24% | 42 | 7.6 | -9 | 0 | 3.47% | 21.38% | -17.39% | 1 | -0.06% | -0.04% | -0.13% | -0.45% | 0.00% | -0.01% | -0.02% | 0.04% | 0.05% | 0.48% | 0.59% | -2.3% | -1.7% | 1.9% |
| 2704 | 國賓 | 觀光餐旅 | 41.45 | 4.80% | 8.51% | 11.28% | 18.94% | 0.32% | 41 | 13.96 | 39 | 0 | 0.45% | 3.32% | -25.48% | 1 | 0.11% | 0.15% | 0.18% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.07% | 9.4% | 14.1% | 25.7% |
| 5878 | 台名 | 金融保險業 | 49.20 | 0.61% | -0.40% | -0.40% | 0.61% | 0.04% | 37 | 18.64 | 1 | 0 | 22.03% | 13.09% | -18.44% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.37% | -0.1% | 0.9% | 3.0% |
| 5312 | 寶島科 | 生技醫療業 | 67.40 | 1.51% | 3.37% | 2.12% | 4.17% | 0.32% | 37 | 23.82 | -1 | 0 | 60.98% | -1.94% | 16.61% | -1 | 0.01% | -0.01% | 0.10% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 2.7% | 5.3% | 11.5% |
| 3356 | 奇偶 | 光電業 | 39.95 | -2.08% | 7.97% | 3.50% | -4.65% | 7.44% | 36 | 33.57 | -1 | 1 | 46.63% | 3.93% | -16.49% | 1 | -0.78% | -2.07% | -3.60% | -5.12% | 0.00% | 0.00% | 0.00% | 0.00% | -1.77% | -3.08% | -3.47% | 1.9% | -2.7% | 10.4% |
| 3551 | 世禾 | 其他電子業 | 61.20 | 2.86% | 3.90% | 1.32% | -1.77% | 0.33% | 36 | 9.56 | -3 | 0 | 37.15% | 1.23% | 1.56% | 2 | 0.02% | 0.03% | -0.02% | 0.31% | 0.00% | -0.01% | -0.08% | -0.08% | 0.03% | 0.29% | 0.56% | 1.5% | 0.4% | 5.6% |
| 6274 | 台燿 | 電子零組件業 | 69.00 | 6.15% | 6.15% | 6.15% | -2.27% | 4.24% | 35 | 28.87 | -40 | 0 | 18.48% | -8.51% | -26.75% | -2 | 0.56% | 0.70% | 0.89% | 0.92% | 0.05% | 0.06% | -0.09% | 0.75% | -0.01% | -0.87% | 0.12% | 3.6% | 5.2% | 22.1% |
| 6170 | 統振 | 通信網路業 | 39.30 | 2.61% | 4.52% | 0.90% | -3.08% | 0.38% | 34 | 14.4 | -5 | 0 | 24.65% | 3.48% | -31.32% | 1 | -0.05% | -0.06% | -0.35% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.53% | 2.77% | 0.7% | 1.1% | 19.0% |
| 1451 | 年興 | 紡織纖維 | 23.10 | 0.22% | 0.87% | 0.43% | 1.09% | 0.43% | 34 | 177.69 | -11 | 0 | -8.94% | 36.87% | -17.32% | 1 | 0.05% | 0.03% | -0.13% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.36% | 0.7% | 0.4% | 1.7% |
| 8937 | 合騏 | 其他業 | 17.40 | 2.05% | 13.73% | 12.26% | 14.47% | 0.67% | 34 | 290.0 | -1 | 0 | 17.47% | -3.59% | -13.87% | -1 | 0.02% | 0.02% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -0.41% | 11.1% | 13.2% | 19.7% |
| 6573 | 虹揚-KY | 半導體業 | 15.95 | 3.91% | 4.25% | 2.57% | 0.31% | 2.18% | 33 | - | -24 | 0 | 1.88% | 21.12% | 1.34% | 13 | 0.03% | 0.04% | -0.09% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 1.8% | 5.5% | 9.6% |
| 1785 | 光洋科 | 其他電子業 | 37.10 | 2.49% | 3.34% | 1.64% | 0.95% | 0.74% | 33 | 15.79 | -13 | 0 | 13.47% | 20.81% | -42.85% | 2 | 0.22% | 0.27% | 0.46% | 0.49% | 0.00% | 0.00% | -0.00% | -0.02% | -0.11% | -0.10% | -0.70% | 1.3% | 1.0% | 4.9% |
| 6291 | 沛亨 | 半導體業 | 168.50 | 3.06% | 10.86% | 23.90% | 17.83% | 0.67% | 31 | 36.39 | -1 | 0 | 32.63% | 11.51% | 2.90% | 1 | -0.01% | 0.00% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 14.4% | 29.1% | 83.0% |
| 8390 | 金益鼎 | 其他業 | 47.15 | 9.40% | 14.16% | 15.85% | 16.13% | 7.17% | 31 | 16.72 | 1 | 0 | 13.92% | 52.19% | 8.81% | 23 | 1.46% | 1.91% | 2.57% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.53% | 1.06% | 12.2% | 19.1% | 38.9% |
| 9955 | 佳龍 | 其他業 | 29.55 | 9.85% | 10.88% | 17.03% | 11.51% | 15.13% | 30 | - | 0 | 0 | 0.12% | -0.71% | -7.51% | -1 | 4.15% | 3.76% | 3.62% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -0.98% | 12.4% | 22.1% | 41.2% |
| 6762 | 達亞 | 生技醫療業 | 249.50 | 3.10% | 3.53% | 0.20% | -0.20% | 0.07% | 30 | 36.42 | -2 | 0 | 48.47% | -14.32% | 26.95% | -8 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 0.85% | 0.85% | 1.9% | 1.3% | 10.5% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 98.90 | 1.75% | 6.69% | 1.44% | -1.59% | 1.05% | 30 | - | 2 | 0 | 21.98% | 10.00% | 10.00% | 0 | 0.28% | 0.42% | -0.14% | 1.20% | 0.00% | 0.00% | -0.00% | 0.00% | 0.06% | 0.53% | 2.04% | 2.7% | 1.6% | -13.3% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-05-07 18:00:01.130952 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 15609.03 | 55.62 | 7日最低量 | ↓ / 10 / -87.25 | ↑ / 1 / -40.92 | ↑ / 4 |
| 道瓊指數 | 33127.74 | -286.5 | 4日最大量 | ↓ / 2 / -628.62 | ↓ / 3 / 25.75 | ↓ / 3 |
| NASDAQ | 11966.4 | -58.93 | 10日最低量 | ↓ / 2 / -100.03 | ↓ / 1 / 153.73 | ↓ / 3 |
| S&P500 | 4061.22 | -29.53 | 29日最大量 | ↓ / 2 / -61.98 | ↓ / 3 / 22.02 | ↓ / 3 |
| 費城半導體 | 2941.63 | -15.74 | 0日最大量 | ↓ / 17 / -72.49 | ↓ / 3 / -93.42 | ↓ / 1 |
| 日經指數 | 29123.18 | 266.74 | 3日最低量 | ↑ / 16 / 770.36 | ↑ / 40 / 1233.11 | ↑ / 2 |
| 韓國綜合 | 2501.4 | -22.99 | 4日最大量 | ↑ / 23 / -31.06 | ↑ / 35 / 37.65 | ↑ / 2 |
| 香港恆生指數 | 19948.73 | 249.57 | 12日最大量 | ↓ / 6 / -208.75 | ↓ / 32 / -169.99 | ↑ / 1 |
| 上證指數 | 3350.46 | 27.19 | 215日最大量 | ↑ / 20 / 26.34 | ↑ / 96 / 60.6 | ↑ / 2 |
| 德國指數 | 15734.24 | -80.82 | 3日最大量 | ↑ / 19 / -58.51 | ↑ / 126 / 248.21 | ↓ / 15 |
| 英國指數 | 6074.1 | -30.0 | 0日最大量 | ↑ / 62 / 62.15 | ↑ / 66 / 277.05 | ↓ / 4 |
| 法國指數 | 7340.77 | -63.06 | 2日最大量 | ↑ / 21 / -130.6 | ↑ / 126 / 38.93 | ↓ / 13 |
| VIX指數 | 20.09 | 1.75 | 0日最低量 | ↑ / 1 / 2.49 | ↑ / 1 / 0.12 | ↑ / 3 |
| 印度指數 | 61749.25 | 555.95 | 12日最大量 | ↑ / 18 / 1432.56 | ↑ / 4 / 2171.08 | ↑ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 28904.62 | -629.76 | 2日最低量 | ↓ / 1 / 326.48 | ↑ / 56 / 585.53 | ↑ / 4 |
| 黃金價格 | 2048.0 | 19.4 | 3日最低量 | ↑ / 2 / 44.32 | ↑ / 120 / 108.88 | ↑ / 8 |
| 布蘭特原油 | 68.56 | -0.04 | 3日最低量 | ↓ / 7 / -8.75 | ↓ / 7 / -7.19 | ↓ / 3 |
| 白銀價格 | 26.03 | 0.55 | 7日最低量 | ↑ / 3 / 0.76 | ↑ / 22 / 2.8 | ↑ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 134.544 | -1.92 | ↑ / 18 / 0.23 | ↑ / 26 / 0.59 | ↓ / 2 |
| 美元:新台幣 | 30.6468 | -0.11 | ↑ / 14 / 0.07 | ↑ / 26 / 0.12 | ↓ / 2 |
| 美元:人民幣 | 6.9057 | -0.0 | ↑ / 10 / 0.01 | ↑ / 30 / 0.01 | ↓ / 6 |
| 美元:澳幣 | 0.6696 | 0.01 | ↑ / 1 / 0.0 | ↓ / 43 / -0.0 | ↑ / 5 |
| 美元:南非幣 | 18.2808 | 0.01 | ↓ / 1 / 0.05 | ↑ / 65 / 0.06 | ↓ / 2 |
| 歐元:美元 | 1.1069 | 0.01 | ↑ / 34 / 0.01 | ↑ / 11 / 0.03 | ↑ / 2 |
| 英鎊:美元 | 1.2569 | 0.01 | ↑ / 38 / 0.01 | ↑ / 34 / 0.03 | ↑ / 1 |
| 美元:韓元 | 1335.23 | -7.07 | ↑ / 13 / 7.96 | ↑ / 43 / 21.99 | ↓ / 5 |