歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-08 23:50:30.409370

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2421 建準 電子零組件業 66.00 7.14% 25.48% 28.65% 27.66% 28.14% 3274 13.64 0 40 26.45% 18.01% 11.85% 3 4.60% 5.55% 7.20% 12.91% 0.01% -0.41% -0.76% -1.09% 1.17% 2.18% 8.18% 21.4% 33.2% 52.8%
4744 皇將 生技醫療業 42.80 8.22% 22.64% 24.78% 22.99% 37.77% 1171 34.52 -10 0 43.98% 218.99% 307.59% 3 -1.46% 2.04% 2.44% 2.11% 0.00% 0.00% 0.00% 0.00% -1.49% 1.80% -0.27% 19.7% 29.7% 51.5%
6214 精誠 資訊服務業 89.30 3.00% 9.44% 13.32% 13.04% 1.91% 699 20.3 -1 0 22.15% 3.84% -5.38% 1 -0.11% 0.22% 0.39% 0.62% 0.00% 0.00% 0.00% 0.00% 0.17% 0.16% -0.29% 9.2% 13.6% 22.9%
5520 力泰 建材營造業 57.60 3.78% 4.16% 3.97% -0.35% 0.14% 556 9.68 -9 0 18.34% 41.60% 13.99% 158 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.20% 2.1% 1.0% 3.2%
3202 樺晟 電子零組件業 19.80 7.03% 10.92% 16.13% 18.21% 8.44% 533 - -7 0 15.04% 44.86% 7.27% 34 -0.23% -2.14% -0.76% -0.22% 0.00% 0.00% 0.00% 0.00% -1.33% -2.02% -2.32% 10.4% 22.4% 31.6%
8085 福華 其他電子業 35.00 4.01% 23.46% 56.95% 75.44% 10.15% 514 28.46 -1 3 9.19% -17.42% 2.50% -1 0.77% 0.95% 1.91% 1.81% 0.00% 0.00% 0.00% 0.00% -1.29% -0.66% -0.50% 37.2% 57.9% 70.0%
6615 慧智 生技醫療業 42.65 9.92% 11.80% 10.92% 11.65% 0.49% 453 21.32 5 0 30.05% 3.18% -15.49% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% 10.7% 11.5% 6.2%
1307 三芳 塑膠工業 23.20 2.65% 11.00% 11.27% 10.74% 1.06% 447 19.66 -4 0 16.11% -14.05% -24.81% -15 -0.04% -0.07% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% -0.05% -0.10% -0.14% 8.9% 10.0% 12.1%
6151 晉倫 其他電子業 31.60 4.12% 10.30% 9.53% 10.88% 0.97% 439 16.9 2 1 20.29% -12.00% -14.99% -2 -0.04% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.10% 9.1% 10.9% 19.2%
5487 通泰 半導體業 28.05 10.00% 12.20% 11.09% 11.75% 1.65% 411 - -39 0 30.57% 5.09% -58.15% 1 0.02% 0.05% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.14% 11.2% 12.0% 5.9%
5439 高技 電子零組件業 71.60 3.02% 9.31% 14.19% 5.92% 5.36% 404 17.99 -8 0 17.98% 1.94% 31.13% 158 1.10% 4.90% 5.11% 9.68% 0.00% 0.00% -0.50% -0.21% 0.41% 0.87% 5.91% 7.9% 10.2% 45.1%
6790 永豐實 造紙工業 38.45 -2.66% -0.13% 0.92% 3.36% 1.23% 386 15.08 -8 0 21.84% 18.50% 17.50% 2 0.08% 0.36% 0.57% 0.66% 0.00% 0.00% 0.00% 0.00% -0.15% -1.55% -2.66% -0.2% 1.7% 3.0%
3308 聯德 電子零組件業 40.50 9.91% 29.81% 32.57% 110.39% 4.20% 325 144.64 31 6 23.33% 57.26% 220.00% 61 0.39% 0.70% 0.54% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 29.9% 88.5% 157.8%
5864 致和證 金融保險業 17.75 9.91% 13.78% 19.93% 25.89% 1.19% 320 - -1 0 N/A 107.51% -287.09% 15 0.01% -0.01% 0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 0.05% -0.32% -0.59% 14.2% 27.0% 55.5%
3288 點晶 電子零組件業 26.10 9.89% 20.28% 14.47% 15.74% 0.94% 319 137.37 -1 0 60.33% 19.90% 1.32% 2 0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.58% 0.97% 16.3% 16.9% 29.7%
6173 信昌電 電子零組件業 43.50 3.57% 12.11% 11.40% 9.99% 4.44% 319 14.7 -38 0 23.32% 2.83% -23.31% 9 -0.20% -0.17% -0.46% -0.31% 0.00% 0.00% 0.00% -0.15% -0.05% -0.21% -0.30% 8.8% 8.0% 14.7%
3484 崧騰 電子零組件業 49.60 9.98% 5.98% 4.64% 13.11% 5.41% 312 9.78 -10 0 19.64% 0.48% -40.48% 3 0.65% 0.00% 1.38% 1.67% 0.00% 0.00% 0.00% 0.00% -0.97% 0.24% -1.92% 6.1% 8.5% 2.0%
1580 新麥 電機機械 109.50 3.79% 4.29% 5.80% 9.50% 1.32% 296 16.34 -2 0 37.27% 45.68% 21.22% 14 0.38% 0.31% 0.43% 1.04% 0.00% 0.00% 0.10% 0.10% -0.02% 0.01% -0.33% 3.9% 8.0% 17.4%
8942 森鉅 其他業 69.50 2.66% 4.20% 5.14% 4.04% 0.49% 289 8.81 -10 0 40.43% -5.37% 16.15% -1 0.04% 0.07% -0.15% 0.27% 0.00% 0.00% 0.00% 0.00% -0.02% -0.33% 0.47% 3.3% 4.1% 9.9%
5498 凱崴 電子零組件業 11.95 7.17% 6.70% 10.65% 9.63% 4.67% 287 1195.0 39 0 3.55% 13.45% -28.83% 2 0.02% 0.24% 0.39% 0.49% 0.00% 0.00% 0.00% 0.00% 0.22% -0.72% -0.79% 7.4% 9.4% 13.7%
6763 綠界科技 電子商務 610.00 5.17% 25.64% 25.51% 31.47% 7.94% 277 29.24 5 0 44.18% 33.04% 14.79% 15 0.32% 1.52% 1.89% 0.85% 0.00% 0.09% 0.09% -0.16% 0.00% 0.00% 1.21% 19.8% 24.3% 38.8%
6438 迅得 其他電子業 119.00 2.59% 6.25% 7.21% 13.88% 5.23% 273 12.65 -8 0 28.48% 11.76% 37.70% 6 1.36% 0.51% 1.56% 3.07% 0.00% 0.00% 0.00% 0.00% 0.44% 7.70% 9.52% 6.2% 14.7% 29.3%
4175 杏一 生技醫療業 142.00 9.65% 25.66% 33.33% 52.03% 8.26% 237 29.4 -4 0 30.53% 19.81% 11.53% 2 -0.27% 0.54% 0.99% 2.99% 0.67% 0.97% 0.97% 0.97% 0.33% 1.91% -0.31% 28.8% 53.8% 82.9%
6275 元山 電子零組件業 39.95 8.71% 15.13% 16.47% 21.24% 9.11% 216 14.27 -10 0 18.18% 36.94% 7.04% 9 -0.07% 0.60% 3.21% 2.74% 0.00% 0.00% 0.00% 0.00% 1.37% 2.01% 2.46% 13.1% 22.5% 35.8%
1451 年興 紡織纖維 21.10 -8.66% -7.86% -7.46% -7.05% 2.22% 208 162.31 -11 0 -8.94% 36.87% -17.32% 1 -0.36% -0.32% -0.46% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.36% -7.7% -8.2% -7.0%
8481 政伸 其他業 57.90 0.87% 0.17% 0.35% 0.17% 0.08% 202 13.07 -28 0 50.16% 17.64% -28.86% 3 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.0% -0.2% -1.0%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% 10.00% 4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.26% -12.5% -20.9% -33.9%
4545 銘鈺 電子零組件業 30.30 -6.91% -6.77% -6.77% -3.81% 0.81% 174 18.36 -11 0 11.68% 9.16% 29.89% 7 0.04% 0.09% 0.14% 0.21% 0.00% 0.00% 0.00% 0.00% -0.03% -0.11% 0.04% -6.9% -5.3% 3.2%
1525 江申 汽車工業 72.00 2.71% 1.12% 7.95% 8.27% 0.99% 172 19.57 -10 0 9.83% 32.01% 46.84% 158 0.04% 0.10% 0.45% 0.43% 0.00% 0.00% 0.00% 0.00% 0.06% -0.07% 0.64% 3.5% 10.4% 19.1%
6125 廣運 光電業 29.35 -9.97% -7.41% -6.38% -1.84% 7.37% 164 15.37 1 0 18.62% -2.72% 24.62% -1 -2.89% -2.71% -0.22% 0.86% 0.00% 0.00% 0.00% 0.00% 0.07% 1.41% 2.04% -6.2% -0.1% 4.5%
8937 合騏 其他業 18.20 4.60% 11.66% 20.53% 18.95% 0.95% 156 303.33 -1 0 17.47% -3.59% -13.87% -1 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.18% -0.41% 14.9% 17.9% 25.0%
3703 欣陸 建材營造業 30.80 -4.79% -1.28% -0.48% -1.60% 1.39% 154 13.57 -5 0 12.75% 14.27% -39.95% 2 -0.78% -0.38% -0.55% -1.49% 0.00% -0.00% -0.00% 0.01% 0.24% 0.45% -0.62% -2.1% -1.0% 4.3%
3051 力特 光電業 18.05 -0.28% -0.55% -1.63% -4.50% 5.24% 150 6.89 -9 0 25.26% 0.21% -39.00% 3 -0.52% -0.63% -1.01% -1.08% 0.00% 0.00% 0.00% 0.00% -0.01% -1.10% -1.00% -3.0% -4.3% -1.3%
8027 鈦昇 電機機械 46.45 -7.65% -8.92% -10.84% -17.93% 1.44% 150 11.79 -10 0 34.88% -67.00% -85.79% -110 -0.14% -0.60% -1.42% -1.29% 0.00% 0.00% 0.00% 0.00% 0.07% 0.08% -1.29% -10.4% -11.7% -18.8%
1434 福懋 紡織纖維 27.75 -1.42% -1.94% -0.89% -1.42% 0.25% 140 15.95 -40 0 10.49% -10.12% -25.43% -25 -0.08% -0.06% 0.11% 0.36% 0.00% -0.00% -0.00% -0.01% -0.05% 0.16% 0.00% -1.6% -0.5% 3.1%
1722 台肥 化學工業 60.80 2.70% 2.88% 5.92% 8.19% 0.43% 140 22.35 -7 0 8.58% 10.62% -19.45% 2 0.08% 0.06% 0.23% -0.40% 0.01% 0.01% 0.01% -0.01% 0.15% 0.37% 0.05% 4.4% 6.2% 5.0%
5007 三星 鋼鐵工業 52.30 -0.95% -0.19% 0.97% 0.97% 0.38% 122 14.53 -3 0 26.23% 17.45% -14.32% 9 0.00% -0.01% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 0.21% 0.1% 0.4% -0.9%
2104 國際中橡 橡膠工業 20.70 1.97% 3.50% 5.08% 4.55% 0.68% 106 29.57 -9 0 14.01% -4.70% -15.99% -1 0.15% 0.38% 0.45% 0.15% 0.00% -0.00% -0.00% 0.00% 0.07% 0.11% -0.50% 3.0% 2.5% 3.2%
5201 凱衛 資訊服務業 28.10 2.00% 2.55% 4.46% 3.69% 0.45% 102 50.18 -1 0 41.63% 29.71% -17.30% 5 0.04% 0.04% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.51% 0.14% 2.6% 3.7% -1.4%
2883 開發金 金融保險業 12.80 -3.76% -2.29% -2.66% 0.00% 0.58% 101 13.06 -39 0 N/A 74.10% -74.95% 1 -0.09% 0.07% 0.02% -0.33% 0.01% 0.05% 0.71% 1.19% 0.14% 0.65% 0.29% -2.5% -0.9% -1.3%
1218 泰山 食品工業 32.75 9.90% 11.58% 11.39% 7.38% 5.30% 94 2.69 39 0 13.06% 0.51% -9.54% 1 -0.15% -0.13% -0.43% -0.76% 0.00% 0.00% 0.02% -0.00% 0.15% -0.53% -4.14% 9.4% 10.0% -3.0%
2514 龍邦 其他業 17.10 0.59% -0.87% -0.87% -1.16% 0.10% 93 18.79 -1 0 6.61% 36.74% 8.65% 2 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.16% -0.8% -0.5% 0.7%
2371 大同 電機機械 34.35 2.84% 5.37% 6.18% 4.25% 1.04% 92 8.54 -6 0 21.11% 13.29% 39.19% 2 0.33% 0.57% 0.44% -1.07% 0.00% 0.00% 0.00% -0.03% 0.11% -0.16% -1.58% 3.5% 3.2% 3.1%
4935 茂林-KY 光電業 59.20 6.47% 7.05% 4.96% -0.50% 0.26% 91 7.35 -1 0 18.75% 20.64% 24.82% 3 0.05% 0.04% 0.06% 0.38% 0.00% 0.00% -0.02% -0.02% -0.03% -0.19% -0.06% 3.2% 1.9% 2.8%
3689 湧德 電子零組件業 39.90 3.77% 5.00% 6.54% 4.18% 2.04% 90 9.39 -3 0 19.17% -16.34% -9.63% -1 0.74% 1.19% 1.80% 2.86% 0.00% 0.00% 0.00% 0.00% 0.04% -1.12% -0.22% 3.8% 7.9% 13.5%
4173 久裕 生技醫療業 23.20 -1.69% 16.88% 19.90% 18.07% 11.82% 88 27.62 -2 0 20.31% 1.08% 1.59% 2 -0.47% -0.60% -0.65% -0.41% 0.00% 0.00% 0.00% 0.00% -0.09% 0.17% 1.03% 13.4% 18.3% 25.6%
3037 欣興 電子零組件業 161.00 5.57% 11.03% 17.95% 11.42% 4.45% 82 8.51 -6 0 20.56% -3.41% -24.99% -1 1.11% 2.29% 2.38% 1.34% 0.33% 0.65% 1.36% 2.15% 2.64% 1.55% 2.36% 13.7% 15.9% 14.0%
3089 億杰 電子零組件業 69.10 -3.49% 9.68% 21.23% 26.56% 0.34% 79 - -19 0 -0.2% 193.69% -50.69% 5 -0.23% -0.27% -0.28% -0.33% 0.00% 0.00% 0.00% 0.00% -0.14% -0.29% -0.52% 10.9% 17.9% 47.5%
4138 曜亞 生技醫療業 101.00 9.66% 25.31% 29.82% 35.57% 3.27% 77 22.1 2 0 35.03% 15.07% 47.97% 2 0.05% 0.46% 1.53% 2.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.3% 33.0% 60.0%
2851 中再保 金融保險業 20.35 9.12% 11.81% 12.12% 15.30% 2.06% 77 135.67 3 7 16.68% 3.82% 12.97% 1 0.17% 0.38% 0.91% -0.37% 0.00% 0.00% 0.00% -0.04% 0.03% -0.34% -1.58% 10.4% 12.4% 2.8%
6456 GIS-KY 光電業 77.50 0.52% -2.52% -4.08% -5.83% 0.99% 71 13.48 -34 0 -1.4% 25.09% -13.28% 3 -0.06% -0.41% -1.32% -2.36% 0.01% 0.04% -0.01% -0.06% -0.20% -1.26% -2.66% -3.8% -6.2% -5.7%
6153 嘉聯益 電子零組件業 23.75 4.63% 2.37% 1.06% -0.63% 0.84% 70 29.69 -1 0 11.72% 16.86% 24.06% 4 0.26% 0.08% -0.52% -1.25% -0.01% -0.03% -0.06% -0.08% -0.23% -1.24% -2.13% 1.3% -0.1% -3.5%
2887 台新金 金融保險業 17.95 2.28% 3.76% 4.66% 7.81% 0.39% 63 16.47 5 0 N/A 1.79% 15.46% 1 -0.06% 0.03% 0.52% 1.05% 0.00% 0.00% 0.03% 0.09% 0.07% 0.52% 0.83% 4.0% 7.8% 15.6%
1612 宏泰 電器電纜 22.45 6.90% 8.19% 9.78% 11.97% 2.06% 62 17.82 4 4 15.99% -15.45% -10.13% -1 0.30% 0.35% 1.58% 2.60% 0.00% 0.00% 0.00% -0.06% 0.28% 0.87% 1.50% 7.2% 13.8% 27.2%
2468 華經 資訊服務業 28.50 8.99% 17.77% 16.09% 12.43% 13.46% 54 31.32 1 0 10.86% 78.35% 7.99% 2 0.03% -0.37% -0.21% -0.12% 0.10% 0.29% 0.27% 0.17% -0.74% -0.81% -3.21% 11.7% 7.9% 26.6%
1737 臺鹽 食品工業 34.20 1.18% 2.24% 3.01% 1.63% 0.31% 48 16.85 1 3 38.04% -11.41% -13.20% -1 0.05% 0.03% 0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% -0.36% 1.8% 2.4% 4.8%
8021 尖點 其他電子業 29.60 0.00% 2.25% 2.07% 0.00% 0.71% 47 17.11 -40 0 21.25% -5.09% -37.50% -37 -0.12% -0.02% -0.48% 0.03% 0.00% 0.00% 0.00% 0.00% -0.25% -0.91% -2.27% 0.8% 0.4% 2.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - -37 0 89.78% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.18% -32.0% -47.8% -38.5%
1210 大成 食品工業 53.50 1.33% 4.29% 4.09% 3.08% 0.76% 42 20.66 6 0 10.03% 16.91% 12.56% 2 0.05% 0.30% 0.75% 0.36% 0.01% 0.07% 0.07% 0.07% 0.07% 0.56% 0.55% 3.1% 5.7% 13.5%
6512 啟發電 其他電子業 19.85 -4.80% -4.34% -5.25% -5.02% 0.72% 40 82.71 -5 0 16.44% 23.11% -16.73% 2 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.13% 0.13% 0.26% -5.2% -6.6% -10.6%
4557 永新-KY 汽車工業 117.00 -0.43% 5.41% 10.38% 7.34% 0.96% 40 9.66 -2 0 30.47% 20.12% 0.01% 5 -0.17% -0.00% 0.11% -0.90% 0.00% 0.00% -0.13% 0.00% 0.51% -0.96% -1.60% 5.0% 5.4% 13.9%
6023 元大期 金融保險業 52.40 0.96% 1.95% 2.75% 3.97% 0.07% 39 11.34 1 0 N/A 30.72% -8.74% 4 -0.00% -0.01% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.05% 2.2% 3.6% 8.1%
6641 基士德-KY 其他業 57.20 1.06% 2.33% 0.88% -0.87% 0.12% 39 11.44 3 3 35.87% 9.18% 24.94% 3 -0.00% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.07% -0.40% -0.68% 1.0% 0.9% 2.5%
9933 中鼎 其他業 41.00 -3.76% -3.53% -2.03% -3.07% 0.99% 38 20.1 -1 0 5.42% 22.08% -2.99% 2 -0.61% -0.70% -0.70% -3.36% 0.00% 0.00% 0.01% -0.20% -0.14% -0.06% -0.09% -3.5% -4.3% -6.0%
5312 寶島科 生技醫療業 68.50 1.63% 4.58% 4.90% 4.42% 0.36% 38 24.2 -1 0 60.98% -10.89% 12.45% -5 0.05% 0.05% 0.16% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 4.1% 6.8% 13.3%
1256 鮮活果汁-KY 食品工業 328.00 5.47% 6.32% 11.56% -0.76% 0.21% 37 27.52 -2 0 28.52% 28.59% 145.48% 6 0.01% 0.01% -0.05% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 6.1% 1.4% 21.5%
6292 迅德 電子零組件業 45.35 -0.11% 2.95% 2.37% 1.80% 0.19% 36 15.37 -2 0 32.43% 45.91% -5.73% 2 -0.01% 0.02% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 1.4% 3.6% 10.4%
1234 黑松 食品工業 37.10 0.95% 2.06% 3.34% 3.34% 0.12% 35 15.65 -2 0 23.06% -11.80% 9.98% -9 0.01% 0.05% 0.05% 0.23% 0.00% 0.00% 0.00% 0.00% -0.07% -0.22% 0.05% 2.3% 3.9% 9.2%
9939 宏全 其他業 103.50 2.99% 3.60% 5.08% 4.55% 1.06% 35 13.44 -7 0 20.83% 17.22% 5.85% 6 -0.19% -0.27% -0.16% -5.93% 0.02% 0.02% -0.06% 1.34% -0.03% 0.04% 0.44% 3.6% 5.0% 21.5%
6170 統振 通信網路業 39.30 0.00% 3.83% 2.08% -3.08% 0.46% 35 14.4 -5 0 24.65% -8.68% -11.64% -5 -0.08% -0.14% -0.44% 0.19% 0.00% 0.00% 0.00% 0.00% -0.44% 0.53% 2.77% 0.9% 1.0% 18.9%
4417 金洲 紡織纖維 43.25 1.88% 6.00% 10.05% 6.00% 0.72% 34 9.01 8 4 29.52% 19.43% 24.16% 2 0.09% 0.32% 0.19% 0.75% 0.00% 0.00% 0.00% 0.00% -0.59% -0.14% -0.73% 5.8% 8.6% 18.0%
2937 集雅社 貿易百貨業 35.80 5.60% 5.29% 4.68% 3.77% 0.17% 34 9.42 3 1 26.32% 0.80% 5.03% 1 -0.00% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.78% 4.1% 1.0% -2.6%
8420 明揚 其他業 92.70 1.53% 4.75% 9.45% 0.54% 1.77% 34 7.19 -2 0 24.92% 4.86% 30.03% 2 0.12% -0.26% -0.43% 0.82% 0.00% 0.00% -0.08% -0.26% -0.05% 0.20% -6.18% 4.8% 1.7% 23.2%
1326 台化 塑膠工業 68.40 -0.87% -0.73% -1.30% -1.44% 0.06% 31 760.0 1 0 1.7% 5.06% -19.06% 4 0.02% 0.03% 0.12% -0.08% -0.03% -0.03% -0.02% -0.01% 0.02% 0.02% -0.16% -1.3% -1.8% -2.8%
5483 中美晶 半導體業 154.50 4.39% 4.75% 3.69% 0.00% 1.01% 31 10.39 -1 0 39.0% 11.62% 12.36% 158 0.08% -0.22% -1.30% -2.00% 0.00% -0.01% -0.25% -0.57% -0.14% -1.51% -4.05% 3.1% -0.4% 2.9%
2885 元大金 金融保險業 23.00 0.66% 1.77% 2.45% 2.68% 0.14% 31 13.37 -27 0 N/A 16.26% -5.88% 6 0.08% 0.15% 0.16% -0.32% 0.01% 0.04% 0.06% 0.45% 0.08% 0.09% -0.16% 1.9% 2.3% 7.9%
6205 詮欣 電子零組件業 71.50 -3.38% -3.64% -3.38% -9.49% 3.46% 31 16.59 25 40 41.83% -33.53% -47.70% -25 -0.83% -0.80% -2.37% -2.21% -0.19% 0.02% 0.45% -0.64% -0.09% -5.54% -7.51% -5.1% -13.2% -7.0%
6219 富旺 建材營造業 11.30 0.89% 2.26% 2.73% 0.44% 0.64% 30 - -1 0 26.68% 4448.46% 289.62% 2 0.00% 0.00% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% -0.05% -0.02% 2.20% 1.7% 2.2% -2.3%
5903 全家 貿易百貨業 220.00 1.62% 4.76% 2.80% -0.23% 0.04% 30 26.28 -3 0 36.03% 15.52% 8.75% 1 -0.01% -0.03% -0.08% 0.05% 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% -0.02% 2.6% 3.0% 11.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-08
代碼公司股本比期間漲幅
2421建準4.61%7.09%
3324雙鴻2.7%4.03%
5321美而快2.66%4.55%
3037欣興1.44%5.38%
1519華城1.43%9.85%
6438迅得1.36%2.54%
2402毅嘉1.17%5.37%
3207耀勝1.16%1.82%
5439高技1.1%2.98%
5211蒙恬1.01%6.37%
8222寶一0.99%-2.93%
8088品安0.98%0.61%
6163華電網0.87%1.82%
3596智易0.86%2.73%
3071協禧0.85%3.19%
5225東科-KY0.84%2.57%
4121優盛0.81%-0.58%
6111大宇資0.8%0.52%
8085福華0.77%3.7%
1783和康生0.75%-1.37%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-08
代碼公司股本比期間漲幅
2421建準5.14%25.09%
5439高技4.9%9.2%
6111大宇資4.26%27.87%
3324雙鴻3.83%0.8%
1609大亞3.76%16.49%
2732六角3.18%10.95%
3037欣興2.94%11.11%
4746台耀2.79%10.72%
3017奇鋐2.65%15.24%
1783和康生2.54%13.71%
1589永冠-KY2.11%6.16%
6643M312.06%11.92%
4744皇將2.04%22.25%
3479安勤2.01%7.17%
4164承業醫1.92%5.07%
6589台康生技1.85%16.07%
2640大車隊1.79%14.23%
3596智易1.77%10.4%
5225東科-KY1.76%6.76%
2331精英1.67%3.04%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-08
代碼公司股本比期間漲幅
6111大宇資8.73%50.08%
8155博智8.5%17.12%
1584精剛7.62%30.34%
2421建準6.44%27.5%
1762中化生5.65%16.22%
3324雙鴻5.56%8.77%
1752南光5.37%26.49%
1589永冠-KY5.12%3.95%
2727王品5.0%11.52%
8222寶一5.0%52.45%
6138茂達4.97%10.03%
5439高技4.61%5.91%
3693營邦4.52%45.09%
3715定穎投控4.36%21.61%
2731雄獅4.08%21.84%
674191APP*-KY4.04%41.15%
1783和康生3.96%24.35%
2387精元3.81%2.59%
3231緯創3.81%22.52%
4572駐龍3.8%23.53%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-08
代碼公司股本比期間漲幅
9955佳龍-3.31%-9.08%
6125廣運-2.89%-10.17%
6532瑞耘-2.39%-10.69%
8996高力-1.68%4.84%
8390金益鼎-1.56%-7.7%
4744皇將-1.46%8.06%
6248沛波-1.18%-7.69%
6472保瑞-1.11%-6.19%
3661世芯-KY-1.03%0.0%
3545敦泰-1.02%-5.62%
6205詮欣-1.02%-3.42%
2732六角-1.0%-2.54%
6443元晶-0.95%-1.63%
1784訊聯-0.94%2.86%
3131弘塑-0.91%-2.45%
1529樂事綠能-0.9%1.09%
1605華新-0.88%-4.87%
3703欣陸-0.78%-4.87%
2482連宇-0.75%1.36%
5315光聯-0.72%-3.92%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-08
代碼公司股本比期間漲幅
1514亞力-6.57%5.7%
8222寶一-5.53%-4.66%
3006晶豪科-4.33%-4.79%
1529樂事綠能-4.24%-1.17%
4968立積-3.69%1.72%
3363上詮-3.62%-10.2%
2482連宇-3.61%-7.42%
4977眾達-KY-3.28%-2.8%
3558神準-3.22%0.35%
6625必應-3.21%8.91%
8215明基材-3.16%-9.22%
6143振曜-3.11%-4.26%
8403盛弘-2.98%10.83%
4111濟生-2.95%-17.31%
6244茂迪-2.87%1.44%
2413環科-2.86%-5.61%
6443元晶-2.77%-2.41%
6125廣運-2.71%-7.34%
2471資通-2.57%3.79%
3693營邦-2.45%10.92%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-08
代碼公司股本比期間漲幅
3081聯亞-9.28%-26.28%
3035智原-7.67%-15.71%
3006晶豪科-7.52%-8.21%
2338光罩-7.34%-14.22%
6470宇智-7.27%-1.31%
6143振曜-7.24%-11.77%
4977眾達-KY-6.88%-14.92%
5425台半-6.69%-10.67%
3265台星科-5.86%-1.55%
6446藥華藥-5.19%-15.61%
3545敦泰-5.13%-8.43%
6271同欣電-5.09%-11.81%
6829千附精密-4.9%26.96%
6223旺矽-4.78%0.0%
6443元晶-4.74%-7.8%
5353台林-4.5%9.37%
3027盛達-4.45%-6.0%
2482連宇-4.42%1.82%
6411晶焱-4.3%-11.89%
9962有益-4.2%-2.24%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/05/12 6584 南俊國際 初上櫃 05/08~05/10 05/18 1,417 36 75.0 39,000 108.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
1609大亞6.9%14.23%
6160欣技3.91%12.7%
4746台耀3.64%10.82%
8227巨有科技3.45%-6.53%
3479安勤3.4%5.41%
5222全訊3.37%8.86%
1783和康生3.06%15.88%
1795美時2.91%8.48%
3013晟銘電2.71%3.34%
3037欣興2.64%5.17%
6231系微2.33%-3.56%
3094聯傑1.94%-2.35%
4114健喬1.92%0.73%
6111大宇資1.9%27.95%
2230泰茂1.88%-2.74%
1589永冠-KY1.78%5.2%
6161捷波1.66%-0.57%
3715定穎投控1.59%5.53%
5209新鼎1.59%4.73%
4161聿新科1.54%23.03%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
4131晶宇21.85%9.98%
4746台耀7.74%11.22%
6438迅得7.7%11.0%
1727中華化7.13%61.28%
3363上詮6.21%28.12%
3224三顧6.03%11.02%
3693營邦6.01%32.35%
1752南光5.96%27.5%
6517保勝光學5.96%1.06%
6485點序5.71%-6.54%
6138茂達5.61%9.29%
3664安瑞-KY5.39%51.81%
2230泰茂5.19%-5.01%
9958世紀鋼5.17%11.22%
1762中化生5.04%19.37%
8155博智4.95%16.54%
6161捷波4.76%4.98%
4503金雨4.41%8.36%
4967十銓4.38%3.58%
1609大亞3.82%15.07%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
8222寶一-18.82%-2.18%
6148驊宏資-9.08%13.37%
4541晟田-7.66%-0.85%
1514亞力-5.57%1.44%
6266泰詠-5.36%-0.24%
8038長園科-4.83%6.34%
2417圓剛-4.33%-2.16%
3363上詮-4.27%-11.34%
4111濟生-4.19%-16.09%
2413環科-4.13%-3.62%
3004豐達科-3.32%-8.8%
6234高僑-3.28%1.32%
6288聯嘉-3.2%-4.77%
4968立積-3.09%0.29%
3693營邦-2.82%0.84%
4513福裕-2.82%3.54%
4127天良-2.65%-0.64%
2453凌群-2.55%-8.2%
6179亞通-2.5%1.08%
4121優盛-2.44%3.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/5
代碼公司增加比期間漲幅
4541晟田-14.62%32.02%
6470宇智-11.32%-4.55%
6148驊宏資-9.48%109.32%
2482連宇-8.57%0.46%
6179亞通-7.63%18.59%
6223旺矽-7.3%0.0%
2453凌群-7.1%0.3%
3162精確-6.95%-13.76%
4111濟生-6.84%0.0%
2338光罩-6.79%-13.43%
3035智原-6.42%-15.0%
8478東哥遊艇-6.33%-2.73%
6590普鴻-6.32%27.89%
2634漢翔-6.32%33.02%
6143振曜-6.25%-11.48%
3025星通-6.14%-0.95%
4977眾達-KY-6.13%-14.69%
6753龍德造船-5.99%-8.06%
3081聯亞-5.82%-25.0%
6285啟碁-5.78%-4.6%
最後資料更新2023-05-08 18:00:02.207710
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15626.0717.048日最低量↓ / 11 / -56.31↑ / 2 / -24.61↑ / 5
道瓊指數33127.74-286.54日最大量↓ / 2 / -628.62↓ / 3 / 25.75↓ / 3
NASDAQ11966.4-58.9310日最低量↓ / 2 / -100.03↓ / 1 / 153.73↓ / 3
S&P5004061.22-29.5329日最大量↓ / 2 / -61.98↓ / 3 / 22.02↓ / 3
費城半導體2941.63-15.740日最大量↓ / 17 / -72.49↓ / 3 / -93.42↓ / 1
日經指數29157.9534.775日最低量↑ / 17 / 711.5↑ / 41 / 1235.83↑ / 3
韓國綜合2500.94-0.462日最低量↑ / 24 / -32.1↑ / 36 / 35.84↓ / 1
香港恆生指數20049.31100.5813日最大量↓ / 7 / -92.51↓ / 33 / -49.7↑ / 2
上證指數3334.5-15.962日最低量↑ / 21 / 9.16↑ / 97 / 43.87↑ / 3
德國指數15961.02226.782日最低量↑ / 20 / 148.09↑ / 127 / 466.57↑ / 1
英國指數5911.9-27.40日最低量↑ / 52 / 41.57↑ / 56 / 267.58↓ / 5
法國指數7432.9392.162日最低量↑ / 22 / -44.45↑ / 127 / 128.64↑ / 1
VIX指數17.19-2.90日最大量↓ / 1 / -0.31↓ / 1 / -2.73↓ / 1
印度指數61054.29-694.965日最低量↑ / 19 / 669.75↑ / 5 / 1469.23↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元28454.98-449.648日最低量↓ / 2 / -102.74↑ / 57 / 67.2↓ / 1
黃金價格2017.4-30.62日最大量↑ / 3 / 13.02↑ / 121 / 75.03↓ / 1
布蘭特原油71.342.782日最大量↓ / 8 / -5.41↓ / 8 / -4.28↑ / 1
白銀價格25.743-0.292日最大量↑ / 4 / 0.44↑ / 23 / 2.43↑ / 5

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣134.179-0.37↑ / 19 / -0.18↓ / 1 / 0.23↓ / 3
美元:新台幣30.6279-0.02↑ / 15 / 0.04↑ / 27 / 0.1↓ / 3
美元:人民幣6.9057-0.0↑ / 10 / 0.01↑ / 30 / 0.01↓ / 6
美元:澳幣0.66960.01↑ / 1 / 0.0↓ / 43 / -0.0↑ / 5
美元:南非幣18.28080.01↓ / 1 / 0.05↑ / 65 / 0.06↓ / 2
歐元:美元1.1023-0.0↑ / 35 / 0.0↑ / 12 / 0.02↓ / 1
英鎊:美元1.25830.0↑ / 39 / 0.01↑ / 35 / 0.03↑ / 2
美元:韓元1320.15-15.08↓ / 1 / -7.08↑ / 44 / 6.42↓ / 6

前一天的資料
後一天的資料