歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-15 23:49:40.184040

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6218 豪勉 通信網路業 28.15 1.26% 6.83% 16.32% 42.17% 18.74% 3527 31.28 40 2 31.36% -60.93% 64.73% -4 -0.04% -0.31% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% -1.54% -3.81% -3.69% 10.4% 33.4% 45.9%
3224 三顧 電子通路業 53.20 -9.98% -0.56% -0.75% 6.40% 23.87% 3501 - -6 0 7.27% -7.73% -37.87% -4 0.29% -0.05% 0.18% 0.21% 0.00% 0.00% 0.00% 0.00% 2.86% 5.69% 3.98% -1.7% 6.4% 17.8%
5511 德昌 建材營造業 49.15 -1.21% 11.83% 35.21% 40.83% 3.55% 3000 7.07 40 40 21.96% -3.54% 52.65% -2 0.18% 0.59% 0.64% 0.58% 0.00% 0.00% 0.00% 0.00% -0.31% -0.99% -0.58% 23.1% 40.6% 57.6%
8940 新天地 觀光餐旅 29.05 7.20% 14.60% 20.79% 13.26% 5.77% 2912 80.69 -1 3 53.53% 6.82% 117.31% 1 -0.45% -0.03% -0.26% -0.20% 0.00% 0.00% 0.00% 0.00% -0.24% 0.07% -1.28% 15.5% 16.6% 61.1%
4950 牧東 其他業 19.65 -1.01% 0.26% 2.34% 10.39% 9.51% 2522 - 1 0 -27.32% -15.99% -54.62% -1 -0.27% -0.00% 0.33% 0.16% 0.00% 0.00% 0.00% 0.00% 0.51% 2.92% -1.84% 2.5% 2.5% -10.6%
5284 jpp-KY 其他業 153.50 4.42% 18.53% 22.80% 24.29% 64.81% 1505 22.41 35 36 41.78% -7.02% 38.41% -3 1.10% 1.23% 0.38% 0.79% 3.01% 7.63% 7.62% 7.61% 2.53% 0.54% 1.90% 21.8% 37.0% 116.8%
2745 五福 觀光餐旅 53.70 9.70% 27.86% 33.09% 25.03% 9.15% 1226 - 22 0 11.92% 46.05% 2546.18% 38 0.29% 0.27% 0.04% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 27.0% 28.8% 33.3%
5906 台南-KY 貿易百貨業 54.80 1.86% 22.32% 48.11% 53.93% 4.09% 812 15.7 40 1 55.11% 10.95% 59.89% 2 -0.06% -0.02% 0.18% 0.18% 0.00% 0.00% 0.00% 0.00% 1.24% 1.29% 1.39% 30.9% 43.4% 66.0%
3202 樺晟 電子零組件業 20.90 5.29% 5.56% 17.09% 22.22% 23.51% 640 - 2 1 16.81% -16.89% 15.76% -1 0.39% -0.72% -2.02% -1.02% 0.00% 0.00% 0.00% 0.00% 0.71% -1.02% -1.71% 11.8% 25.6% 37.7%
6712 長聖 生技醫療業 226.00 4.39% 3.20% 6.10% 4.15% 13.08% 565 47.08 -1 0 45.34% 8.86% 10.16% 3 2.19% 0.51% 2.68% 1.04% 0.19% 0.38% 1.14% -1.91% 0.07% -2.20% -6.72% 3.6% 6.7% 12.0%
6762 達亞 生技醫療業 233.00 4.48% -4.51% -3.72% -5.48% 16.50% 542 34.01 -2 0 48.47% -14.32% 26.95% -8 0.34% 0.35% 0.35% 0.33% 0.00% 0.00% 0.00% 0.00% 0.03% 0.88% 0.88% -3.6% -5.6% 3.5%
5348 系通 通信網路業 10.15 0.00% 4.75% 2.11% 2.11% 0.77% 506 39.04 18 0 21.79% 1.92% 3.04% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.38% 5.0% 5.3% 2.3%
2115 六暉-KY 汽車工業 32.80 0.31% 6.15% 4.13% 2.82% 0.83% 504 10.93 8 0 21.11% -5.81% -26.60% -2 -0.02% -0.01% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% 0.12% 4.4% 3.6% 6.1%
6005 群益證 金融保險業 13.10 -1.50% -6.76% -4.38% -4.38% 1.15% 488 17.01 4 0 N/A -28.68% 109.36% -5 -0.07% -0.13% -0.17% 0.10% 0.00% 0.00% 0.00% 0.01% 0.01% 1.09% 1.35% -4.3% 3.4% 11.5%
3052 夆典 建材營造業 11.90 1.28% 2.59% 5.78% 6.25% 0.83% 473 11.12 -2 9 13.88% -5.31% 79.58% -1 0.09% 0.28% 0.47% 0.64% 0.00% 0.00% 0.00% 0.00% -0.05% 0.08% -1.04% 4.7% 6.6% 13.9%
8076 伍豐 電腦及週邊設備業 33.40 9.87% 12.65% 16.58% 14.97% 8.26% 459 21.55 40 0 27.7% -4.57% -22.61% -1 0.16% 0.97% 1.00% 1.49% 0.00% 0.00% 0.00% 0.00% 0.72% 0.15% 0.44% 14.5% 14.3% 14.2%
5324 士開 建材營造業 9.87 8.82% 8.82% 7.87% 10.40% 0.50% 361 - 2 4 42.24% -15.18% 34.62% -1 0.00% 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% 8.0% 8.3% 11.2%
2633 台灣高鐵 航運業 31.80 2.91% 1.76% 2.42% 2.91% 0.26% 348 33.47 8 12 45.94% 5.40% 56.24% 2 0.12% 0.13% 0.33% 0.85% 0.01% 0.01% 0.02% 0.10% -0.01% 0.19% 0.74% 2.6% 4.9% 9.6%
8011 台通 通信網路業 17.40 5.14% 13.73% 12.26% 15.61% 11.30% 323 - 12 30 23.7% 11.56% 32.79% 15 -0.70% 0.27% 0.60% 1.08% 0.00% 0.00% 0.00% 0.00% -1.05% -1.94% -1.72% 12.7% 16.2% 17.9%
3548 兆利 電子零組件業 73.50 -4.17% 3.23% 3.67% 8.89% 9.61% 289 14.05 -30 0 12.82% 6.08% 56.94% 5 -1.22% 0.19% 1.50% 1.26% 0.00% 0.21% -0.25% -0.25% -0.56% 2.17% 1.93% 4.1% 7.7% 17.5%
2371 大同 電機機械 38.00 1.60% 10.63% 16.56% 13.77% 4.74% 279 9.45 -6 0 21.11% -4.11% 84.06% -1 -0.10% 1.08% 1.40% 0.14% 0.00% 0.00% 0.00% -0.03% 0.53% 0.32% -0.88% 12.8% 13.7% 13.9%
1233 天仁 食品工業 34.00 0.00% 0.00% -0.58% -1.88% 0.10% 276 46.58 12 7 58.19% 1.82% 28.76% 2 0.00% -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.27% -0.6% -0.6% 1.8%
2718 晶悅 觀光餐旅 48.50 1.36% -0.82% -1.72% -0.61% 0.11% 244 18.8 40 40 46.65% -29.36% 5502.19% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 10.6% 34.8%
6671 三能-KY 其他業 41.55 0.12% 0.85% 0.12% 2.85% 0.15% 197 16.29 -3 0 37.68% -5.38% 12.87% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.11% 0.5% 3.4% 4.0%
2491 吉祥全 光電業 13.35 9.88% 12.18% 10.79% 12.18% 1.93% 186 - 4 0 8.63% 0.63% -169.12% 4 -0.01% -0.03% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.03% 9.8% 11.3% 5.6%
8213 志超 電子零組件業 38.35 -3.88% -5.43% -6.35% -9.02% 0.61% 179 9.02 -19 0 12.2% -5.93% -35.64% -1 -0.16% -0.20% -0.20% 0.46% 0.00% 0.00% -0.02% -0.02% -0.09% 0.20% 0.70% -4.9% -5.1% 2.8%
2357 華碩 電腦及週邊設備業 303.50 7.82% 5.20% 7.43% 9.37% 1.24% 178 87.21 1 0 9.62% -36.44% -6.24% -2 0.72% 0.67% 1.47% 0.18% 0.04% 0.13% -0.48% 0.31% 0.31% 0.79% 1.40% 6.6% 9.1% 12.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -12.5% -20.9% -33.9%
5533 皇鼎 建材營造業 19.55 2.89% 4.83% 5.39% 5.11% 0.44% 177 7.19 3 3 32.74% 0.12% -75.95% 1 0.05% 0.04% 0.12% 0.23% 0.00% 0.00% 0.00% 0.00% -0.04% -0.09% 0.09% 5.1% 7.6% 9.9%
2331 精英 電腦及週邊設備業 25.90 1.17% 1.37% 4.44% 9.05% 2.81% 173 20.56 1 0 11.66% 4.87% -43.92% 3 -0.37% -0.31% 1.98% 0.91% 0.00% 0.00% 0.00% 0.00% 0.22% 1.35% 0.79% 4.6% 10.7% 14.8%
8066 來思達 貿易百貨業 28.50 6.94% 2.52% 3.07% 2.15% 0.82% 170 30.65 -10 0 12.61% -9.17% -20.94% -1 0.06% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 2.9% 1.9% 4.3%
5460 同協 電子零組件業 11.45 2.23% 2.23% 2.69% 2.23% 0.34% 134 - -40 0 15.48% -12.18% 22.11% -1 0.01% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.81% -0.28% 2.4% 1.9% 1.0%
2820 華票 金融保險業 15.10 -0.33% 0.00% 0.00% -0.66% 0.11% 131 18.19 7 0 N/A -41.65% 86.17% -4 0.00% 0.05% 0.09% -0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.22% -0.47% 0.0% 0.1% -0.8%
3002 歐格 電腦及週邊設備業 11.75 -3.69% -6.37% -3.69% -8.20% 0.73% 117 - -19 0 21.66% -25.29% -9.58% -1 0.02% 0.00% -0.23% 0.05% 0.00% 0.00% 0.00% 0.00% 0.10% 1.01% -0.23% -4.8% -3.5% -2.4%
2323 中環 光電業 8.51 9.95% 7.45% 5.71% 2.16% 1.34% 100 - 3 0 19.05% -8.34% -9.44% -1 -0.01% -0.34% -0.28% 1.39% 0.00% 0.00% -0.00% 0.00% 0.04% 0.52% 1.82% 6.1% 6.3% 11.5%
1410 南染 紡織纖維 37.25 -1.97% -2.99% -3.99% -5.22% 0.61% 94 43.31 -40 0 17.59% -10.73% -58.13% -157 0.04% 0.01% -0.07% -0.20% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% -0.13% -3.0% -4.6% -5.2%
2464 盟立 其他電子業 36.55 -2.14% -3.94% -3.18% -4.32% 0.36% 93 19.97 -23 0 15.97% -17.58% -16.89% -33 -0.11% -0.13% -0.08% -0.46% 0.00% 0.00% 0.00% -0.08% 0.01% 0.23% -0.36% -3.0% -4.3% -4.4%
4120 友華 生技醫療業 38.70 5.88% 3.75% 5.31% 1.57% 0.54% 93 - 4 3 45.52% -21.11% -10.10% -8 -0.06% -0.09% -0.11% -0.13% 0.00% 0.00% 0.00% 0.00% 0.18% 0.18% 0.20% 4.6% 5.5% 8.2%
3043 科風 其他電子業 39.00 3.45% -20.25% -7.69% -3.70% 0.37% 90 15.23 -1 0 18.29% -30.32% 17.98% -1 -0.00% 0.01% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 1.12% 1.12% 2.66% -8.9% 6.0% 123.2%
2356 英業達 電腦及週邊設備業 30.95 -5.50% -5.50% -6.50% -2.06% 0.90% 89 19.97 -8 0 4.93% -21.72% -16.51% -1 -0.20% -0.25% 0.24% 1.59% 0.03% 0.10% 0.09% 1.43% 0.16% 0.44% 3.04% -4.6% 1.8% 19.9%
2377 微星 電腦及週邊設備業 152.00 3.05% 5.56% 4.47% 3.40% 0.96% 86 16.76 2 0 13.94% -19.73% -16.01% -3 0.28% 0.45% 0.94% 2.27% 0.03% 0.10% 0.02% 0.88% 0.17% 0.18% 0.37% 4.9% 6.3% 22.3%
6629 泰金-KY 其他業 47.15 0.32% 4.89% 5.72% 3.63% 0.13% 75 12.92 1 0 21.12% 41.02% -8.20% 5 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.7% 1.7% -4.5%
9960 邁達康 貿易百貨業 30.80 1.15% -0.96% 3.36% 3.18% 2.24% 72 8.46 -3 0 36.51% 16.17% -19.68% 4 -0.01% -0.02% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% 1.03% 2.0% 4.9% 15.6%
5543 桓鼎-KY 建材營造業 46.10 -3.46% -3.96% -8.71% -7.80% 0.36% 68 - 1 0 10.45% 0.08% 29.30% 3 -0.07% -0.08% -0.14% -0.21% 0.00% 0.00% 0.00% 0.00% 1.79% 0.87% 1.98% -5.5% -9.6% -16.3%
9928 中視 其他業 20.45 9.95% 10.54% 11.14% 10.24% 2.19% 65 - -15 0 7.6% -21.82% -8.04% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -1.78% 10.2% 8.5% 2.2%
8429 金麗-KY 貿易百貨業 10.60 2.91% -0.93% 1.92% 1.44% 0.32% 64 - -1 4 -5.25% -16.58% 22.69% -1 0.02% -0.00% 0.10% 0.13% 0.00% 0.00% 0.00% 0.00% -0.02% -0.30% 0.85% 1.5% 0.8% 4.4%
2496 卓越 其他業 51.10 0.00% 2.20% 2.00% 0.00% 1.41% 64 11.94 -2 0 49.57% -0.95% 11.88% -1 -0.05% -0.04% -1.02% -2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.96% 0.36% 1.4% -0.7% 6.3%
5245 智晶 光電業 49.80 1.32% 5.51% 8.50% -4.05% 1.42% 64 15.91 -12 0 22.69% -12.72% -39.03% -94 -0.06% -0.22% -0.40% -0.34% 0.00% 0.00% 0.00% 0.00% -0.04% -0.68% -0.14% 4.4% -1.7% -11.2%
2348 海悅 其他業 65.80 0.00% -2.52% -2.81% -4.36% 0.12% 60 12.85 -23 0 28.51% 36.40% -26.45% 3 -0.01% -0.00% 0.12% 0.17% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% 0.07% -2.0% -2.5% -6.6%
4533 協易機 電機機械 12.95 0.39% 7.92% 11.64% 11.16% 2.23% 59 47.96 1 24 28.53% 0.76% 239.34% 2 -0.32% 0.17% 0.34% 0.60% 0.00% 0.00% 0.00% 0.00% 0.15% -0.04% -1.23% 8.6% 10.2% 18.4%
6141 柏承 電子零組件業 17.60 -2.22% -3.30% -4.35% -6.63% 0.12% 53 - 1 0 -9.02% 18.68% -4.88% 8 -0.01% -0.01% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.02% 0.03% 0.92% -3.9% -6.9% -13.6%
8455 大拓-KY 其他電子業 21.35 0.47% -4.47% -4.04% 0.47% 0.07% 51 355.83 2 1 9.78% -15.16% 10.51% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.8% -3.2% 0.2%
2734 易飛網 觀光餐旅 35.00 3.86% 4.01% 7.36% 3.40% 4.99% 50 - 23 0 13.58% 22.91% 358.17% 81 0.23% 0.32% 0.21% 0.32% 0.00% 0.00% 0.00% 0.00% -0.04% -0.16% -1.92% 5.6% 5.9% 11.0%
4303 信立 塑膠工業 19.10 1.06% 10.40% 11.37% 9.46% 1.66% 50 - 3 0 16.77% -7.31% -54.09% -159 -0.11% -0.02% 0.07% 0.39% 0.00% 0.00% 0.00% 0.00% -0.36% -0.24% 0.50% 9.1% 10.0% 8.2%
6101 寬魚國際 文化創意業 34.50 -7.26% -24.59% -28.94% -31.55% 1.11% 50 - 16 4 15.63% -75.29% 312.90% -3 0.16% 0.19% 0.13% 0.43% 0.00% 0.00% 0.00% 0.00% 0.05% -0.20% -0.34% -22.9% -17.4% 24.8%
5905 南仁湖 貿易百貨業 12.40 3.33% 4.20% 6.44% 3.77% 2.29% 50 - 1 8 74.6% 42.53% 46.28% 2 -0.04% 0.04% -0.25% -0.03% 0.00% 0.00% 0.00% 0.00% 0.38% 0.75% 0.73% 4.4% 1.1% 3.6%
2736 富野 觀光餐旅 26.75 4.90% 19.42% 22.99% 13.35% 20.60% 49 48.64 9 3 61.13% 20.70% 42.04% 1 -0.33% -0.09% -1.86% -4.51% 0.00% 0.00% 0.00% 0.00% 0.83% -0.45% -1.95% 17.5% 10.7% 14.9%
5871 中租-KY 其他業 209.00 -5.86% -7.52% -6.28% -10.49% 0.61% 49 12.61 1 0 67.3% -2.57% 14.16% -1 -0.34% -0.41% -0.68% -0.14% 0.00% 0.01% -0.02% -0.11% 0.07% 0.18% -0.23% -6.3% -8.0% 0.9%
2025 千興 鋼鐵工業 5.20 0.00% -1.33% -2.80% -7.14% 0.27% 45 3.64 -2 0 -6.12% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.23% 1.27% -2.0% -6.0% 1.8%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -32.0% -47.8% -38.5%
8489 三貝德 其他業 24.30 3.40% 2.97% 3.62% -0.82% 0.33% 42 - 1 2 44.87% -2.25% 5.89% -1 0.02% 0.01% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 2.8% -0.7% -0.8%
5706 鳳凰 觀光餐旅 63.50 0.95% 3.08% 1.11% -4.37% 13.26% 41 - -2 0 20.56% 32.11% 1656.04% 37 -0.19% -0.44% -0.90% -1.61% 0.00% 0.00% -0.10% -0.11% -0.07% -1.60% -2.80% 1.8% -1.3% 4.8%
6680 鑫創電子 電腦及週邊設備業 81.80 8.49% 6.23% 5.01% 2.76% 0.42% 40 22.47 -6 0 30.81% -11.88% 6.31% -2 0.00% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% 10.1% 33.1%
4768 晶呈科技 化學工業 181.00 4.02% 4.32% 5.23% -1.63% 2.91% 38 26.78 -2 0 43.07% -37.40% 2.62% -11 0.66% 0.36% -1.59% -0.56% 0.41% 0.41% 0.41% 0.13% -0.12% 2.23% 3.86% 4.4% 0.5% 5.1%
6415 矽力*-KY 半導體業 390.50 -9.92% -18.31% -18.73% -21.59% 4.23% 38 - -2 0 44.54% -11.82% -51.22% -1 -1.08% -2.26% -2.29% -8.44% 0.01% 0.04% -0.18% -1.56% -0.14% -0.51% -0.50% -16.1% -22.8% -37.9%
1259 安心 觀光餐旅 75.50 0.53% 3.42% 3.42% 1.89% 0.11% 38 16.24 1 0 22.15% -0.93% 2.48% -1 -0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.13% 0.13% 0.22% 2.3% 0.6% 3.5%
5515 建國 建材營造業 13.45 1.51% 1.89% 3.46% 3.07% 0.35% 37 15.82 5 0 10.12% -0.85% -8.22% -1 -0.06% -0.11% -0.17% -0.25% 0.00% 0.00% 0.00% 0.00% 0.29% 0.04% -0.43% 3.0% 6.5% 11.2%
4119 旭富 生技醫療業 116.50 -6.80% -9.69% -7.91% -9.34% 1.97% 37 33.48 -1 0 35.99% -12.11% 162.24% -1 -0.09% -0.19% 0.25% 2.05% 0.00% 0.00% 0.00% 0.00% -0.44% 0.28% 2.50% -7.7% -2.6% 20.0%
1568 倉佑 汽車工業 24.35 4.28% 4.96% 3.18% 1.04% 0.85% 33 16.45 1 0 23.47% 18.63% 11.54% 6 0.29% 0.28% -0.03% 0.72% 0.00% 0.00% 0.00% 0.00% 0.51% 0.18% 0.29% 3.8% 2.1% -1.9%
2427 三商電 資訊服務業 15.55 9.89% 1.63% 3.32% 2.64% 4.59% 32 13.52 40 40 39.38% -10.06% -2.10% -6 0.63% 0.43% 1.79% 1.57% 0.00% 0.00% 0.05% 0.05% 0.14% 0.52% -5.92% 4.5% 7.3% 21.7%
4402 福大 紡織纖維 9.42 -5.61% -8.99% -7.65% -12.78% 1.64% 31 - 1 0 8.83% -41.77% -62.32% -1 0.00% -0.04% -0.14% -0.02% 0.00% 0.00% 0.00% 0.00% 0.72% 2.32% 3.97% -8.0% -11.8% -22.6%
4994 傳奇 資訊服務業 47.90 -1.24% 1.48% 6.44% 1.38% 0.19% 30 122.82 3 2 58.03% 3.99% -17.84% 8 -0.01% 0.02% -0.14% 0.29% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% 0.76% 3.5% 4.1% 13.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-15
代碼公司股本比期間漲幅
5284jpp-KY4.11%4.38%
2743山富3.52%9.14%
6712長聖2.38%4.3%
5321美而快1.62%-3.17%
1519華城1.41%3.5%
3363上詮1.24%5.43%
8222寶一1.1%-2.21%
4768晶呈科技1.07%4.02%
1584精剛0.78%-2.37%
2357華碩0.76%7.22%
4541晟田0.75%-2.93%
5225東科-KY0.74%5.72%
3032偉訓0.67%-0.42%
2427三商電0.63%9.15%
6231系微0.63%-2.61%
3027盛達0.61%-2.35%
674191APP*-KY0.6%-1.72%
5536聖暉*0.56%1.43%
4566時碩工業0.48%-4.6%
2368金像電0.47%1.26%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-15
代碼公司股本比期間漲幅
5284jpp-KY8.86%18.53%
6139亞翔5.73%20.95%
2482連宇4.48%-4.12%
2743山富4.28%35.97%
2729瓦城3.7%10.63%
3479安勤2.87%0.84%
3540曜越2.65%6.32%
8222寶一2.51%-12.15%
3046建碁2.47%0.12%
5439高技2.47%0.0%
6148驊宏資2.24%-13.43%
4541晟田1.97%-15.16%
6414樺漢1.94%4.45%
6245立端1.88%0.85%
6248沛波1.84%-5.93%
2471資通1.82%-10.63%
4953緯軟1.81%-7.54%
1529樂事綠能1.63%-13.4%
6829千附精密1.63%-9.75%
5321美而快1.59%-6.58%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-15
代碼公司股本比期間漲幅
5284jpp-KY8.0%24.29%
6111大宇資7.85%24.34%
3479安勤7.58%15.87%
5439高技6.67%6.26%
2727王品6.61%7.91%
3540曜越6.58%4.56%
8155博智6.25%-2.76%
674191APP*-KY5.49%26.87%
6139亞翔5.44%23.82%
1589永冠-KY4.75%-7.02%
4572駐龍4.75%2.92%
2421建準4.71%23.55%
1720生達4.47%12.21%
3037欣興4.32%12.23%
2731雄獅4.3%0.78%
3017奇鋐4.26%11.76%
2743山富3.9%27.87%
3715定穎投控3.86%10.14%
5225東科-KY3.85%15.11%
6712長聖3.82%4.12%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-15
代碼公司股本比期間漲幅
6122擎邦-3.32%-6.94%
2471資通-2.34%-4.72%
4503金雨-2.32%-0.84%
3324雙鴻-2.03%-6.97%
4763材料-KY-1.82%-4.46%
2731雄獅-1.59%-4.76%
5258虹堡-1.5%-2.7%
3105穩懋-1.31%-9.8%
3548兆利-1.22%-4.12%
4968立積-1.16%-5.28%
8097常珵-1.14%-0.71%
1795美時-1.09%-4.67%
8996高力-1.09%-3.92%
6415矽力*-KY-1.07%-10.49%
6235華孚-1.06%-0.51%
2453凌群-1.03%-3.96%
3078僑威-1.03%-4.22%
6472保瑞-1.02%0.62%
4121優盛-1.0%-2.18%
6625必應-0.98%5.02%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-15
代碼公司股本比期間漲幅
4503金雨-5.06%2.33%
6285啟碁-4.73%-13.1%
4979華星光-4.4%-16.86%
6570維田-3.94%0.76%
8091翔名-3.48%-10.58%
6275元山-3.06%-14.39%
3013晟銘電-3.05%-16.29%
6469大樹-2.85%-14.25%
1609大亞-2.78%-5.47%
2387精元-2.78%-11.04%
3484崧騰-2.68%-9.79%
8436大江-2.61%-14.5%
6235華孚-2.55%-1.52%
3708上緯投控-2.29%-8.96%
6719力智-2.28%-9.97%
3324雙鴻-2.28%-7.34%
4114健喬-2.25%-7.14%
6415矽力*-KY-2.22%-18.21%
6125廣運-2.12%-3.74%
6782視陽-2.06%-25.04%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-15
代碼公司股本比期間漲幅
1514亞力-9.57%-7.2%
4977眾達-KY-9.15%-16.23%
4979華星光-6.78%-17.45%
6443元晶-6.55%-10.57%
2338光罩-6.26%-14.11%
4503金雨-6.09%5.98%
6285啟碁-5.72%-14.96%
1784訊聯-5.66%24.26%
8091翔名-5.48%-8.37%
5258虹堡-5.44%-6.7%
3006晶豪科-5.35%-12.53%
3081聯亞-5.33%-24.71%
5425台半-5.28%-13.4%
1529樂事綠能-5.05%-1.6%
6143振曜-4.88%-11.04%
6271同欣電-4.63%-12.82%
3035智原-4.58%-15.54%
5009榮剛-4.46%-7.81%
3580友威科-4.45%-11.59%
6470宇智-4.45%-5.45%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/19
05/19 		41294
聯合四 		無擔保轉換債 05/15~05/174,250 1張~425張 10050% 400 0.5% 05/30 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
6111大宇資6.19%-5.67%
6139亞翔5.2%25.24%
5439高技4.95%5.76%
2421建準4.04%5.52%
6148驊宏資3.18%-8.06%
8222寶一3.1%-12.44%
6767台微醫3.06%-6.56%
2911麗嬰房2.86%0.14%
3224三顧2.86%8.64%
3037欣興2.76%4.92%
5284jpp-KY2.53%18.55%
3596智易2.32%4.17%
8227巨有科技2.32%0.28%
8097常珵2.28%18.04%
6276安鈦克2.08%38.74%
3479安勤2.01%5.98%
6690安碁資訊1.91%-0.79%
5543桓鼎-KY1.79%-0.93%
6728上洋1.74%-5.67%
8085福華1.67%12.04%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
4131晶宇21.85%9.29%
6111大宇資8.52%30.52%
3664安瑞-KY7.08%35.96%
1727中華化6.6%44.02%
2421建準6.1%22.87%
6438迅得5.98%9.43%
8227巨有科技5.7%2.87%
3224三顧5.69%18.2%
6161捷波5.27%-4.28%
5439高技5.03%9.05%
3037欣興4.81%15.11%
6139亞翔4.34%23.37%
1762中化生3.84%2.51%
8935邦泰3.8%2.5%
4951精拓科3.44%9.05%
3675德微2.92%4.83%
4950牧東2.92%11.52%
1795美時2.91%9.06%
4746台耀2.89%3.51%
8046南電2.85%9.13%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
4979華星光-7.05%-12.52%
4967十銓-7.04%-22.07%
8403盛弘-4.76%-17.0%
6160欣技-4.49%-9.27%
1609大亞-4.46%-5.59%
6443元晶-4.31%-5.89%
6125廣運-4.31%-12.27%
8215明基材-3.95%-2.74%
1529樂事綠能-3.94%-9.62%
6122擎邦-3.69%13.62%
6689伊雲谷-3.57%7.38%
6477安集-3.56%-10.33%
3558神準-3.56%-3.35%
1584精剛-3.54%-10.62%
1784訊聯-3.42%-7.14%
8436大江-3.38%-14.95%
6472保瑞-3.31%-6.61%
6285啟碁-3.18%-11.75%
6625必應-3.15%0.0%
6244茂迪-3.09%-11.43%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/12
代碼公司增加比期間漲幅
4541晟田-16.44%7.36%
4979華星光-13.35%-15.18%
6470宇智-12.01%-9.85%
2482連宇-11.14%-2.77%
1514亞力-10.38%-4.64%
1584精剛-10.23%-6.46%
8222寶一-9.98%15.7%
1529樂事綠能-9.86%1.64%
4111濟生-9.72%-2.48%
2453凌群-9.38%-4.59%
1760寶齡富錦-7.19%-17.58%
4977眾達-KY-7.19%-15.97%
6443元晶-7.15%-11.47%
2634漢翔-6.99%0.37%
5009榮剛-6.87%-5.61%
4916事欣科-6.82%-6.85%
4967十銓-6.74%-26.57%
3011今皓-6.66%-4.75%
8478東哥遊艇-6.62%-4.29%
3025星通-6.59%-10.76%
最後資料更新2023-05-15 18:00:01.603866
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數15502.36-12.288日最大量↓ / 16 / -98.99↑ / 1 / -156.17↓ / 2
道瓊指數33309.51-221.824日最大量↓ / 7 / -361.36↑ / 3 / 191.9↓ / 1
NASDAQ12328.5122.072日最低量↑ / 5 / 212.18↑ / 5 / 458.92↑ / 5
S&P5004130.62-7.023日最低量↓ / 1 / 5.99↑ / 5 / 82.32↑ / 5
費城半導體2978.72-18.790日最低量↓ / 22 / -13.3↓ / 1 / -58.69↑ / 2
日經指數29388.3261.5837日最大量↑ / 22 / 579.91↑ / 46 / 1318.33↑ / 1
韓國綜合2475.42-15.585日最大量↓ / 4 / -43.31↑ / 41 / 6.1↓ / 1
香港恆生指數19627.24-116.552日最大量↓ / 12 / -344.41↓ / 38 / -385.87↓ / 4
上證指數3272.36-37.198日最低量↓ / 2 / -55.85↓ / 1 / -23.88↓ / 3
德國指數15913.8278.913日最低量↑ / 25 / 52.67↑ / 132 / 377.47↑ / 1
英國指數5013.9-35.90日最低量↑ / 18 / -67.1↓ / 10 / 19.62↓ / 5
法國指數7414.8533.070日最低量↓ / 3 / -46.42↑ / 132 / 104.29↑ / 2
VIX指數17.030.10日最大量↑ / 1 / -0.35↓ / 6 / -2.47↓ / 6
印度指數62027.9123.384日最大量↑ / 24 / 1162.28↑ / 10 / 2362.53↓ / 6

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26930.64146.562日最大量↓ / 5 / -1366.4↓ / 3 / -1507.04↑ / 1
黃金價格2014.5-0.22日最大量↑ / 3 / 6.44↑ / 126 / 53.8↓ / 3
布蘭特原油70.04-0.836日最大量↓ / 13 / -3.97↓ / 13 / -5.25↑ / 6
白銀價格23.99-0.269日最大量↓ / 2 / -1.21↑ / 28 / 0.35↓ / 4

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣134.4980.41↑ / 24 / -0.22↓ / 2 / 0.57↓ / 8
美元:新台幣30.69790.08↑ / 20 / 0.07↑ / 32 / 0.16↑ / 1
美元:人民幣6.94770.02↑ / 15 / 0.04↓ / 1 / 0.05↑ / 3
美元:澳幣0.67-0.01↑ / 2 / 0.0↓ / 48 / 0.0↓ / 2
美元:南非幣19.17050.32↑ / 3 / 0.82↑ / 70 / 0.91↑ / 3
歐元:美元1.0912-0.01↓ / 4 / -0.01↑ / 17 / 0.01↓ / 6
英鎊:美元1.2508-0.01↑ / 44 / -0.0↑ / 40 / 0.02↓ / 2
美元:韓元1329.8811.83↑ / 3 / 0.01↑ / 49 / 14.36↑ / 1

前一天的資料
後一天的資料