| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-05-19 23:57:40.232618 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3029 | 零壹 | 資訊服務業 | 62.30 | -9.05% | 1.80% | 3.49% | 9.68% | 27.57% | 3283 | 14.73 | 1 | 0 | 11.05% | -4.68% | 18.01% | -3 | -2.49% | -2.00% | -0.03% | -4.57% | -0.00% | -0.00% | 0.33% | 0.25% | -1.61% | -0.93% | -0.94% | 3.5% | 9.3% | 39.4% |
| 8426 | 紅木-KY | 其他業 | 67.40 | -3.58% | 37.27% | 40.27% | 50.95% | 18.04% | 2750 | 29.18 | 12 | 24 | 34.41% | -17.60% | 126.63% | -1 | 0.29% | 0.37% | 0.49% | 0.24% | 0.54% | 1.63% | 1.63% | 1.63% | -1.12% | -2.43% | -2.42% | 29.8% | 52.2% | 133.7% |
| 8442 | 威宏-KY | 其他業 | 88.20 | 7.96% | 7.04% | 14.10% | 12.36% | 2.36% | 1588 | 8.07 | -3 | 0 | 18.0% | 24.72% | -1.32% | 5 | 0.07% | 0.11% | 0.17% | -0.64% | 0.00% | 0.00% | -0.43% | 0.00% | 0.02% | 0.81% | -0.57% | 10.4% | 6.5% | 18.4% |
| 5324 | 士開 | 建材營造業 | 11.80 | 5.36% | 30.10% | 29.96% | 32.14% | 3.53% | 1203 | - | 2 | 4 | 42.24% | -15.18% | 34.62% | -1 | -0.01% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | 23.8% | 27.5% | 32.5% |
| 6697 | 東捷資訊 | 資訊服務業 | 55.80 | 9.84% | 32.86% | 26.53% | 36.76% | 6.63% | 797 | 26.96 | 7 | 0 | 12.62% | 19.79% | 8.70% | 2 | 0.10% | 0.17% | 0.52% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 25.9% | 31.1% | 45.2% |
| 9917 | 中保科 | 其他業 | 118.00 | 4.42% | 6.79% | 7.76% | 10.80% | 0.35% | 526 | 20.96 | -2 | 0 | 33.13% | 1.82% | 11.34% | 1 | 0.21% | 0.35% | 1.05% | 2.07% | 0.00% | 0.02% | 0.04% | 0.33% | 0.15% | 0.45% | 0.32% | 7.0% | 11.5% | 16.4% |
| 3131 | 弘塑 | 其他電子業 | 374.00 | 0.13% | 0.00% | 7.94% | 20.26% | 5.46% | 469 | 15.9 | -8 | 0 | 41.68% | -17.58% | -5.13% | -1 | 0.11% | 0.11% | 1.61% | 3.61% | 0.31% | 1.52% | 2.91% | 2.93% | -1.67% | 0.56% | 5.09% | 6.1% | 17.8% | 48.3% |
| 5243 | 乙盛-KY | 光電業 | 77.80 | 9.89% | 18.24% | 17.17% | 8.96% | 18.33% | 465 | 16.17 | -2 | 0 | 20.85% | -0.95% | 34.84% | -1 | 2.20% | 4.77% | 3.68% | 4.89% | 1.39% | 1.39% | 1.39% | 1.36% | 0.16% | -0.30% | 1.43% | 16.3% | 19.1% | 23.4% |
| 3038 | 全台 | 光電業 | 32.55 | 6.55% | 11.66% | 7.96% | 10.53% | 11.39% | 454 | 11.19 | 1 | 0 | 20.64% | -1.47% | 5.62% | -1 | 2.78% | 4.22% | 3.01% | 10.88% | 0.09% | 0.38% | 0.46% | 0.46% | -1.11% | -1.30% | 3.91% | 10.0% | 21.6% | 45.8% |
| 3044 | 健鼎 | 電子零組件業 | 122.00 | 7.49% | 12.44% | 4.72% | 6.09% | 1.28% | 449 | 10.86 | -11 | 0 | 15.3% | -9.81% | -15.39% | -25 | 0.20% | 0.29% | -1.59% | -0.71% | 0.01% | 0.02% | 1.48% | 1.07% | -0.49% | -0.15% | 0.91% | 7.1% | 9.0% | 20.3% |
| 3003 | 健和興 | 電子零組件業 | 78.60 | -4.50% | 8.26% | 1.95% | 0.38% | 5.98% | 372 | 15.69 | 1 | 0 | 31.7% | -9.75% | -10.86% | -1 | -0.79% | 0.23% | 0.43% | -0.89% | 0.00% | 0.21% | 0.21% | 0.04% | -0.41% | -1.58% | -1.13% | 4.0% | 6.5% | 5.9% |
| 3706 | 神達 | 電腦及週邊設備業 | 30.20 | 6.34% | 8.44% | 7.28% | 8.44% | 2.78% | 359 | 4.05 | 1 | 0 | 11.81% | -8.25% | 22.13% | -1 | 0.42% | 0.77% | 1.68% | -0.57% | -0.00% | -0.00% | -0.76% | -0.91% | 0.01% | 0.08% | -1.43% | 6.8% | 6.7% | 5.9% |
| 3615 | 安可 | 光電業 | 19.80 | 1.28% | 11.24% | 12.50% | 10.61% | 1.49% | 316 | 660.0 | 3 | 0 | 19.57% | -26.76% | -37.25% | -13 | -0.05% | -0.01% | -0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.31% | 0.79% | 9.9% | 11.7% | 13.7% |
| 4766 | 南寶 | 化學工業 | 177.00 | 6.31% | 11.67% | 20.41% | 20.00% | 1.06% | 283 | 12.5 | 3 | 22 | 28.42% | -14.04% | -16.57% | -1 | -0.03% | 0.38% | 0.52% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.07% | 15.9% | 20.9% | 28.8% |
| 6754 | 匯僑設計 | 其他業 | 61.90 | 8.60% | 13.58% | 9.75% | 14.21% | 3.18% | 270 | 12.61 | -5 | 0 | 23.83% | -1.75% | -8.74% | -1 | -0.02% | 0.19% | 0.37% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | 0.10% | -0.19% | 11.0% | 17.0% | 30.2% |
| 2442 | 新美齊 | 電腦及週邊設備業 | 18.25 | 9.94% | 13.35% | 13.71% | 13.00% | 5.37% | 266 | 101.39 | -11 | 0 | 22.0% | 337.06% | 346.50% | 10 | 0.81% | 1.13% | 1.45% | 3.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -1.57% | 1.88% | 12.5% | 17.3% | 37.3% |
| 2816 | 旺旺保 | 金融保險業 | 17.30 | -2.26% | 2.67% | 5.17% | 12.70% | 0.17% | 259 | - | 4 | 4 | 30.61% | -3.98% | 38.55% | -1 | 0.01% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -0.36% | 4.6% | 8.9% | 9.2% |
| 2504 | 國產 | 建材營造業 | 28.75 | 0.88% | 0.52% | -0.35% | 4.93% | 0.88% | 250 | 11.69 | 3 | 0 | 22.73% | -16.27% | -8.26% | -1 | -0.34% | -0.50% | -0.15% | -0.23% | -0.01% | 0.00% | 0.02% | 0.26% | -0.44% | -0.42% | -0.53% | 0.8% | 2.8% | 12.9% |
| 1110 | 東泥 | 水泥工業 | 19.70 | 1.03% | 4.79% | 5.35% | 10.36% | 0.23% | 246 | 72.96 | -2 | 0 | 9.26% | 1.54% | 92.31% | 21 | 0.01% | 0.05% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.07% | 5.1% | 8.5% | 9.0% |
| 2618 | 長榮航 | 航運業 | 29.60 | 4.59% | 5.71% | 9.43% | 12.76% | 6.66% | 234 | 19.22 | 4 | 3 | 20.76% | -7.04% | 38.16% | -1 | 0.39% | 0.14% | -0.35% | -4.68% | 0.00% | 0.00% | -0.07% | -0.36% | 0.52% | 0.23% | -3.82% | 8.2% | 9.2% | 2.8% |
| 2368 | 金像電 | 電子零組件業 | 113.50 | 9.66% | 18.85% | 15.70% | 13.50% | 9.56% | 219 | 13.77 | -8 | 0 | 20.36% | -1.29% | -6.46% | -1 | 1.90% | 3.37% | 4.19% | 7.64% | 0.37% | 0.44% | 0.37% | 0.74% | -0.32% | -2.01% | 4.15% | 15.5% | 18.2% | 27.6% |
| 3551 | 世禾 | 其他電子業 | 63.50 | 2.25% | 3.76% | 3.76% | 5.13% | 0.46% | 197 | 10.21 | 1 | 0 | 39.21% | 1.08% | -1.85% | 3 | 0.09% | 0.07% | -0.01% | 0.20% | 0.00% | 0.00% | -0.05% | -0.08% | 0.04% | 0.23% | 0.52% | 5.0% | 3.9% | 9.8% |
| 4908 | 前鼎 | 通信網路業 | 39.70 | 0.63% | 7.59% | 12.78% | 11.83% | 5.62% | 179 | 14.08 | -6 | 0 | 44.04% | -3.68% | 3.40% | -1 | -0.58% | -1.04% | -1.07% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.65% | 0.36% | 9.3% | 16.9% | 18.6% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -12.5% | -20.9% | -33.9% |
| 3583 | 辛耘 | 半導體業 | 99.90 | 2.78% | 13.91% | 9.78% | 14.70% | 5.71% | 177 | 13.54 | 1 | 0 | 31.84% | -9.92% | 14.13% | -2 | 1.27% | 4.36% | 5.93% | 9.78% | 0.00% | 0.32% | 0.32% | 0.32% | -0.51% | 1.57% | 2.49% | 10.3% | 16.8% | 31.3% |
| 6221 | 晉泰 | 資訊服務業 | 64.50 | 1.26% | 1.74% | 0.31% | 3.04% | 0.55% | 173 | 17.2 | 1 | 0 | 19.86% | -38.57% | -23.20% | -17 | 0.01% | 0.00% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.10% | 0.75% | 1.5% | 3.7% | 17.1% |
| 1235 | 興泰 | 食品工業 | 81.80 | 2.38% | 17.53% | 17.53% | 16.86% | 0.28% | 171 | 38.05 | 5 | 0 | -10.41% | -5.62% | 70.12% | -1 | -0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.18% | 14.1% | 16.3% | 24.2% |
| 3163 | 波若威 | 通信網路業 | 58.60 | 3.53% | 10.57% | 7.92% | 5.02% | 23.91% | 166 | 9.47 | -3 | 0 | 22.85% | 0.88% | -34.81% | 3 | 2.29% | 2.51% | 1.11% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -3.27% | -1.33% | 8.8% | 6.0% | 8.9% |
| 3025 | 星通 | 通信網路業 | 35.95 | 9.60% | 22.07% | 15.22% | 10.79% | 43.73% | 147 | 28.31 | 40 | 40 | 62.07% | -81.83% | -64.10% | -13 | 0.49% | 0.55% | -1.48% | 0.22% | -0.00% | -0.00% | 0.09% | 0.09% | 1.27% | -6.59% | 3.81% | 16.7% | 26.3% | 58.0% |
| 3115 | 富榮綱 | 電子零組件業 | 10.30 | 0.49% | -0.96% | -2.83% | -7.21% | 0.16% | 145 | - | 1 | 0 | 41.35% | -84.67% | 10.00% | -2 | -0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -1.00% | -1.00% | -1.9% | -7.7% | -9.2% |
| 2227 | 裕日車 | 汽車工業 | 200.50 | 1.26% | 4.97% | 3.35% | 3.08% | 0.05% | 135 | 30.24 | -2 | 0 | 12.02% | -13.71% | 34.11% | -3 | 0.01% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.21% | 3.3% | 2.1% | 0.3% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 21.65 | -0.69% | 1.88% | 1.64% | -4.20% | 0.16% | 115 | 17.89 | 3 | 0 | 5.45% | -22.28% | 10.06% | -2 | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.40% | -0.46% | 1.2% | -3.1% | -7.0% |
| 6517 | 保勝光學 | 光電業 | 157.00 | -9.77% | 8.65% | 9.41% | -3.09% | 40.34% | 95 | 36.94 | 4 | 1 | 46.09% | -29.08% | 10.00% | -6 | 1.82% | 2.28% | -0.68% | 3.86% | 5.12% | 5.40% | 5.40% | 5.40% | -1.61% | 1.28% | 11.36% | 5.1% | 28.4% | N/A |
| 2332 | 友訊 | 通信網路業 | 20.05 | 4.43% | 8.09% | 11.39% | 8.09% | 3.58% | 91 | 28.24 | -1 | 0 | 25.26% | -6.83% | 8.11% | -1 | 0.18% | 0.88% | 0.69% | 5.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.61% | 1.70% | 10.0% | 11.5% | 23.5% |
| 5340 | 建榮 | 電子零組件業 | 49.40 | 4.99% | 19.32% | 21.82% | 12.66% | 1.98% | 79 | 154.38 | 0 | 0 | 9.81% | 8.73% | -40.46% | 1 | -0.19% | -0.31% | -0.15% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.82% | -0.70% | 16.2% | 5.7% | 43.1% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 10.75 | 1.42% | 2.87% | 1.42% | 0.00% | 0.49% | 73 | 37.07 | 1 | 0 | 39.91% | -8.19% | -48.51% | -1 | -0.22% | -0.20% | -0.06% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.40% | 0.21% | 1.9% | 2.0% | 4.5% |
| 6021 | 美好證 | 金融保險業 | 15.90 | -5.36% | -4.79% | -4.79% | -6.74% | 0.04% | 71 | 530.0 | 1 | 0 | N/A | 26.92% | -7.15% | 9 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -5.4% | -7.4% | -15.2% |
| 6415 | 矽力*-KY | 半導體業 | 374.50 | -3.48% | -13.61% | -19.72% | -25.25% | 6.56% | 71 | - | -2 | 0 | 44.54% | -11.82% | -51.22% | -1 | -0.96% | -3.43% | -4.43% | -9.87% | -0.02% | -0.25% | -0.51% | -1.69% | -0.14% | -0.51% | -0.50% | -15.3% | -23.8% | -36.8% |
| 2882 | 國泰金 | 金融保險業 | 45.15 | 1.69% | 5.86% | 5.86% | 5.12% | 0.32% | 69 | 17.5 | -39 | 0 | N/A | -39.13% | -47.73% | -1 | 0.15% | 0.40% | 0.61% | 0.74% | 0.01% | 0.04% | 0.07% | 0.24% | 0.21% | 0.32% | -0.08% | 4.7% | 6.1% | 5.9% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 64.80 | 6.75% | 18.90% | 18.68% | 11.34% | 11.19% | 66 | - | -5 | 0 | 21.38% | 14.86% | 67.01% | 16 | 1.47% | 2.10% | 1.63% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.79% | -1.51% | 16.5% | 9.6% | 31.9% |
| 1795 | 美時 | 生技醫療業 | 343.50 | 1.33% | 18.86% | 22.02% | 29.62% | 14.17% | 66 | 23.77 | 1 | 36 | 59.85% | 41.05% | 101.89% | 6 | 2.60% | 4.89% | 7.15% | -0.18% | 0.00% | 0.53% | 1.68% | 2.44% | 0.32% | 2.91% | -0.30% | 21.1% | 28.0% | 63.1% |
| 3444 | 利機 | 電子通路業 | 67.30 | 5.49% | 5.98% | 7.34% | 6.49% | 8.18% | 64 | 15.91 | -8 | 0 | 26.9% | -5.97% | -32.88% | -1 | -0.01% | -0.01% | -0.12% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.04% | -3.91% | 6.2% | 8.0% | 11.2% |
| 2610 | 華航 | 航運業 | 20.00 | 3.09% | 5.26% | 5.82% | 3.90% | 2.80% | 59 | 111.11 | 3 | 2 | 12.18% | 0.91% | 24.01% | 15 | 0.53% | 0.99% | 0.34% | -2.36% | 0.00% | -0.00% | 0.00% | -0.22% | -0.07% | -1.00% | -2.68% | 4.9% | 3.1% | 0.6% |
| 3563 | 牧德 | 光電業 | 208.00 | 4.52% | 8.33% | 5.05% | 10.34% | 2.16% | 57 | 16.28 | 2 | 1 | 62.98% | 3.95% | 0.55% | 12 | 0.79% | 1.02% | 2.24% | 4.24% | 0.00% | 0.00% | 0.02% | 0.02% | -0.03% | -0.15% | -0.36% | 8.1% | 10.9% | 38.0% |
| 3164 | 景岳 | 生技醫療業 | 26.95 | 8.45% | 9.55% | 6.73% | 7.16% | 0.79% | 55 | 55.0 | -1 | 0 | 67.04% | -5.33% | 47.96% | -1 | -0.01% | 0.00% | 0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.86% | 1.29% | 8.4% | 9.8% | 10.7% |
| 4768 | 晶呈科技 | 化學工業 | 185.00 | 0.54% | 6.32% | 6.02% | 2.21% | 5.73% | 54 | 27.37 | -2 | 0 | 43.07% | -37.40% | 2.62% | -11 | -0.42% | 1.15% | -0.86% | -0.34% | 0.12% | 0.75% | 0.75% | 0.47% | -0.12% | 2.23% | 3.86% | 5.8% | 2.9% | 6.9% |
| 6569 | 醫揚 | 生技醫療業 | 120.00 | 9.59% | 11.11% | 10.09% | 9.59% | 1.36% | 53 | 18.35 | -1 | 8 | 33.99% | -2.45% | -8.37% | -1 | 0.01% | -0.02% | -0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 10.2% | 9.9% | 20.7% |
| 2886 | 兆豐金 | 金融保險業 | 36.00 | 0.14% | 4.96% | 5.11% | 6.19% | 0.18% | 52 | 27.27 | -1 | 0 | N/A | 0.10% | 45.77% | 8 | 0.06% | 0.09% | 0.06% | 0.08% | -0.00% | 0.01% | 0.06% | 0.21% | 0.01% | 0.10% | -0.32% | 4.1% | 7.4% | 9.4% |
| 8996 | 高力 | 電機機械 | 225.50 | 0.89% | 4.64% | 13.89% | 7.38% | 12.62% | 52 | 52.81 | 18 | 13 | 28.56% | -8.67% | 94.71% | -1 | -0.26% | -0.05% | -1.10% | 0.94% | 0.03% | 0.28% | 0.39% | -0.67% | 0.06% | -2.99% | -3.08% | 9.6% | 1.9% | 44.9% |
| 5364 | 力麗店 | 觀光餐旅 | 26.10 | -4.22% | 3.37% | 5.88% | 4.82% | 0.77% | 51 | - | 1 | 0 | -6.99% | 69.30% | 75.61% | 7 | 0.00% | -0.01% | -0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.48% | 0.04% | 4.6% | -1.9% | 11.9% |
| 5703 | 亞都 | 觀光餐旅 | 22.80 | 3.64% | 7.55% | 10.14% | 5.31% | 0.30% | 50 | - | 12 | 33 | 38.96% | 13.75% | 184.94% | 2 | 0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.07% | 7.8% | 5.1% | 24.3% |
| 6613 | 朋億* | 其他電子業 | 104.00 | 1.96% | 2.46% | 4.31% | 2.97% | 0.55% | 50 | 12.81 | -1 | 0 | 22.21% | 20.13% | 57.66% | 3 | 0.02% | 0.08% | -0.22% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 3.6% | 2.8% | -0.4% |
| 2724 | 富驛-KY | 觀光餐旅 | 13.65 | 2.25% | 0.74% | -4.88% | 4.60% | 0.03% | 49 | - | 12 | 0 | 36.62% | 7.70% | -34.97% | 5 | -0.01% | -0.02% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.2% | -4.1% | -3.8% |
| 4737 | 華廣 | 生技醫療業 | 78.90 | 1.15% | 4.50% | 4.50% | 6.19% | 0.29% | 49 | 66.86 | -10 | 0 | 41.64% | -37.79% | -49.67% | -145 | 0.00% | 0.04% | 0.15% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.29% | 4.6% | 2.8% | 1.6% |
| 1325 | 恆大 | 塑膠工業 | 24.10 | 0.00% | 2.34% | 0.00% | 1.05% | 0.56% | 47 | 185.38 | 1 | 0 | 5.06% | -29.66% | -43.71% | -159 | 0.03% | 0.14% | 0.16% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.33% | 0.74% | 1.2% | 1.2% | -1.8% |
| 4163 | 鐿鈦 | 生技醫療業 | 129.00 | -7.86% | -5.15% | -2.64% | -1.90% | 7.29% | 46 | 13.54 | 1 | 1 | 45.57% | -13.10% | 23.76% | -1 | -1.39% | -1.54% | -0.61% | -0.65% | -0.06% | -0.06% | -0.27% | -0.29% | 0.20% | 2.33% | 1.46% | -2.1% | -0.9% | 20.4% |
| 3055 | 蔚華科 | 電子通路業 | 30.10 | 2.91% | 5.61% | 7.31% | 3.44% | 0.40% | 45 | 7.78 | -2 | 0 | 6.91% | 6.73% | -6.86% | 1 | -0.01% | 0.01% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.36% | 2.41% | 5.9% | 2.4% | 12.6% |
| 6170 | 統振 | 通信網路業 | 39.70 | -1.00% | 5.73% | 1.02% | 1.93% | 0.49% | 44 | 14.38 | 1 | 0 | 27.15% | -8.68% | -11.64% | -5 | 0.02% | 0.23% | -0.14% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.26% | 2.63% | 3.2% | 1.1% | 18.8% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | 0.93% | -29.40% | 4 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | -32.0% | -47.8% | -38.5% |
| 1234 | 黑松 | 食品工業 | 37.75 | 0.94% | 2.72% | 2.72% | 4.72% | 0.13% | 44 | 15.93 | -2 | 0 | 23.06% | -0.74% | 7.95% | -10 | 0.01% | 0.07% | 0.17% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.25% | 0.10% | 2.6% | 4.5% | 10.8% |
| 3702 | 大聯大 | 電子通路業 | 52.50 | 2.34% | 5.74% | 4.37% | 5.11% | 0.44% | 43 | 11.99 | -24 | 0 | 3.88% | -14.40% | -25.69% | -1 | 0.16% | 0.51% | 0.79% | -0.18% | 0.00% | 0.01% | 0.00% | 0.67% | -0.17% | -0.15% | -0.54% | 4.4% | 5.5% | 7.2% |
| 6451 | 訊芯-KY | 半導體業 | 87.70 | 2.93% | 8.94% | 6.95% | 4.28% | 0.94% | 42 | 25.95 | 1 | 4 | 17.04% | -23.09% | -1.48% | -12 | 0.29% | 0.77% | 0.16% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.48% | -0.45% | 7.2% | 5.4% | 6.9% |
| 6640 | 均華 | 半導體業 | 88.00 | -1.35% | -0.34% | 0.46% | -1.90% | 0.11% | 39 | 14.94 | 1 | 0 | 36.91% | -14.62% | -20.80% | -1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | 0.47% | 0.0% | -1.4% | -1.8% |
| 2399 | 映泰 | 電腦及週邊設備業 | 16.15 | 3.53% | 7.31% | 6.25% | 4.53% | 4.20% | 38 | 1615.0 | 1 | 0 | 9.69% | -15.87% | 6.62% | -3 | -0.28% | 0.36% | 0.63% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.56% | -0.17% | 5.6% | 2.2% | 11.3% |
| 5236 | 凌陽創新 | 半導體業 | 90.70 | 1.34% | 2.83% | 1.00% | 1.23% | 0.69% | 36 | 18.97 | -1 | 0 | 54.54% | 15.18% | -26.20% | 3 | 0.01% | 0.03% | 0.04% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.07% | 2.8% | 1.3% | 17.4% |
| 3306 | 鼎天 | 通信網路業 | 27.30 | 5.00% | 9.86% | 5.61% | 4.40% | 2.98% | 35 | 62.05 | 2 | 0 | 22.69% | -13.57% | 59.02% | -1 | 0.16% | 0.61% | 0.98% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 1.05% | 7.3% | 8.4% | 13.9% |
| 4534 | 慶騰 | 電機機械 | 9.72 | 0.10% | 2.10% | -1.02% | -1.82% | 0.34% | 35 | - | 1 | 0 | -11.39% | -17.20% | -21.18% | -1 | -0.00% | -0.01% | -0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.44% | -1.54% | 0.7% | -0.2% | 3.8% |
| 6533 | 晶心科 | 半導體業 | 485.00 | 8.14% | 12.01% | 8.50% | 1.57% | 10.13% | 35 | 138.97 | 1 | 0 | 99.93% | 22.64% | 56.29% | 1 | -0.24% | 0.95% | 0.70% | -7.96% | 0.05% | -0.04% | -0.23% | -2.52% | 0.99% | 2.85% | -1.03% | 9.4% | -3.4% | 10.9% |
| 6124 | 業強 | 電子零組件業 | 27.65 | 1.10% | 2.22% | 0.36% | 2.98% | 0.11% | 33 | - | 1 | 0 | 12.71% | -17.18% | 4.29% | -2 | 0.03% | 0.03% | 0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.4% | 2.5% | 4.3% |
| 4571 | 鈞興-KY | 電機機械 | 78.40 | -1.51% | -2.61% | -3.33% | -3.45% | 0.12% | 33 | 12.41 | 1 | 0 | 30.01% | -13.09% | 25.14% | -1 | 0.01% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | -0.17% | -2.2% | 1.0% | 5.4% |
| 6259 | 百徽 | 電子零組件業 | 21.50 | 4.37% | 1.65% | -4.87% | -4.44% | 0.19% | 32 | 24.71 | 1 | 0 | 24.16% | -14.29% | -41.01% | -2 | 0.00% | 0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 1.03% | -1.9% | -4.2% | -8.7% |
| 2712 | 遠雄來 | 觀光餐旅 | 35.65 | 1.57% | 3.33% | 3.48% | 1.86% | 0.24% | 32 | 108.03 | 1 | 7 | 31.78% | 36.79% | 106.82% | 2 | 0.02% | 0.05% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -2.07% | 3.1% | 1.5% | 4.2% |
| 4542 | 科嶠 | 電子零組件業 | 25.90 | -4.78% | -2.63% | -4.78% | -6.67% | 0.24% | 30 | 37.54 | -2 | 4 | 34.79% | -41.40% | -28.97% | -13 | 0.00% | 0.00% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -4.4% | -4.9% | 2.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/24 |
49066 正文六 | 無擔保轉換債 | 05/18~05/22 | 13,201 | 1張~1,320張 | 101 | 50% | 400 | 0.5% | 06/02 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-05-19 18:00:01.353181 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16101.88 | 176.59 | 45日最大量 | ↑ / 2 / 487.99 | ↑ / 3 / 424.31 | ↑ / 3 |
| 道瓊指數 | 33420.77 | 408.63 | 8日最大量 | ↓ / 11 / -117.48 | ↑ / 7 / 265.06 | ↑ / 1 |
| NASDAQ | 12500.57 | 157.52 | 5日最大量 | ↑ / 9 / 325.86 | ↑ / 9 / 560.67 | ↑ / 9 |
| S&P500 | 4158.77 | 48.87 | 5日最大量 | ↑ / 1 / 36.56 | ↑ / 9 / 98.33 | ↑ / 1 |
| 費城半導體 | 3124.68 | 75.97 | 0日最大量 | ↑ / 3 / 132.27 | ↑ / 4 / 79.89 | ↑ / 3 |
| 日經指數 | 30573.93 | 480.34 | 3日最低量 | ↑ / 26 / 1439.82 | ↑ / 50 / 2306.15 | ↑ / 5 |
| 韓國綜合 | 2515.4 | 20.74 | 2日最大量 | ↓ / 8 / 14.2 | ↑ / 45 / 40.68 | ↑ / 3 |
| 香港恆生指數 | 19727.25 | 166.68 | 2日最低量 | ↓ / 16 / -119.19 | ↓ / 42 / -258.24 | ↓ / 2 |
| 上證指數 | 3297.32 | 13.09 | 2日最大量 | ↓ / 6 / -14.0 | ↑ / 4 / -0.39 | ↑ / 1 |
| 德國指數 | 16163.36 | 212.06 | 2日最低量 | ↑ / 29 / 275.86 | ↑ / 136 / 580.76 | ↑ / 2 |
| 英國指數 | 4871.8 | 116.4 | 0日最低量 | ↓ / 6 / -280.97 | ↓ / 5 / -180.45 | ↑ / 1 |
| 法國指數 | 7446.89 | 47.45 | 2日最大量 | ↓ / 7 / 14.96 | ↑ / 136 / 125.18 | ↑ / 6 |
| VIX指數 | 16.05 | -0.82 | 0日最大量 | ↓ / 1 / -1.37 | ↓ / 10 / -3.2 | ↓ / 2 |
| 印度指數 | 61431.74 | -128.9 | 22日最大量 | ↑ / 28 / 83.43 | ↑ / 14 / 1644.97 | ↓ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 26832.21 | -566.59 | 6日最大量 | ↓ / 9 / -972.0 | ↓ / 7 / -1565.31 | ↑ / 5 |
| 黃金價格 | 1956.5 | -24.2 | 2日最大量 | ↓ / 1 / -50.01 | ↑ / 130 / -15.8 | ↓ / 7 |
| 布蘭特原油 | 71.86 | -0.97 | 4日最大量 | ↓ / 17 / -0.68 | ↓ / 17 / -3.03 | ↑ / 10 |
| 白銀價格 | 23.5 | -0.25 | 3日最大量 | ↓ / 6 / -1.36 | ↑ / 32 / -0.36 | ↓ / 8 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 137.614 | 1.18 | ↑ / 28 / 2.38 | ↑ / 2 / 3.68 | ↑ / 4 |
| 美元:新台幣 | 30.7913 | 0.01 | ↑ / 24 / 0.11 | ↑ / 36 / 0.24 | ↓ / 1 |
| 美元:人民幣 | 6.9971 | 0.02 | ↑ / 19 / 0.07 | ↑ / 4 / 0.1 | ↑ / 7 |
| 美元:澳幣 | 0.6656 | -0.0 | ↓ / 4 / -0.0 | ↓ / 52 / -0.0 | ↓ / 6 |
| 美元:南非幣 | 19.2333 | 0.18 | ↑ / 7 / 0.65 | ↑ / 74 / 0.91 | ↑ / 1 |
| 歐元:美元 | 1.0838 | -0.0 | ↓ / 8 / -0.01 | ↑ / 21 / -0.0 | ↓ / 10 |
| 英鎊:美元 | 1.2483 | -0.0 | ↑ / 48 / -0.0 | ↑ / 44 / 0.01 | ↓ / 6 |
| 美元:韓元 | 1334.15 | -8.28 | ↑ / 7 / 1.07 | ↑ / 53 / 16.84 | ↓ / 1 |