歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-25 23:42:40.642066

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8940 新天地 觀光餐旅 34.60 3.44% 24.24% 30.32% 47.23% 8.50% 3180 96.11 -1 3 53.53% 6.82% 117.31% 1 0.10% 1.06% 1.33% 0.95% 0.00% 0.00% 0.00% 0.00% -1.09% -1.19% -0.39% 25.6% 36.0% 86.4%
5301 寶得利 觀光餐旅 17.30 9.84% 36.76% 40.65% 44.17% 3.90% 3131 - -1 3 27.48% 34.82% 656.51% 27 0.01% 0.05% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.41% -1.00% 33.0% 41.1% 57.7%
5706 鳳凰 觀光餐旅 95.30 9.92% 40.35% 54.46% 53.96% 86.91% 2840 - -2 0 20.56% 32.11% 1656.04% 37 6.65% 8.52% 10.84% 7.89% 0.04% 0.74% 0.74% 0.64% 2.31% 2.08% 0.95% 40.0% 45.9% 56.0%
2722 夏都 觀光餐旅 70.80 1.87% 34.86% 45.98% 43.03% 11.44% 2483 48.16 1 0 42.26% 27.15% 11.68% 2 0.49% 1.05% 1.32% 1.26% 0.00% 0.00% 0.00% 0.00% -0.09% -0.05% -0.57% 31.8% 37.0% 85.4%
2630 亞航 航運業 42.40 -3.64% 25.07% 30.86% 73.06% 33.85% 1278 223.16 -3 0 6.04% -3.14% 61.03% -1 1.32% 1.81% 0.88% 1.81% 0.00% 0.00% 0.00% 0.00% -0.06% -1.65% -1.61% 25.5% 65.9% 122.3%
2548 華固 建材營造業 91.20 -6.46% -5.69% -5.98% -3.49% 2.53% 972 7.3 2 19 37.66% -70.71% -54.06% -1 0.60% 0.18% -0.06% 0.19% 0.00% 0.04% 0.06% 0.04% -0.28% 0.98% 0.19% -5.2% -2.8% 1.1%
3131 弘塑 其他電子業 429.00 9.30% 14.86% 14.71% 27.11% 8.67% 595 18.24 -8 0 41.68% -17.58% -5.13% -1 1.88% 2.91% 3.23% 5.84% 0.21% 0.96% 2.59% 3.58% -0.70% -0.71% 4.39% 17.0% 31.0% 67.9%
2901 欣欣 貿易百貨業 28.45 6.55% 12.45% 13.80% 14.26% 1.24% 531 129.32 3 3 83.72% 9.82% 6.58% 2 -0.01% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.19% 12.3% 13.6% 18.0%
4564 元翎 電機機械 30.10 9.85% 30.59% 29.18% 26.21% 14.39% 503 - -24 0 -6.12% -12.48% -31.68% -1 0.19% 0.16% 0.02% -1.05% 0.00% 0.00% 0.00% 0.00% -0.62% -1.17% -1.77% 24.0% 23.7% 18.9%
1460 宏遠 紡織纖維 8.91 2.06% 11.24% 14.82% 15.12% 2.49% 482 15.1 -1 4 20.87% -29.24% -34.61% -33 -0.28% 0.04% 0.70% 0.86% 0.00% 0.00% 0.00% 0.00% 0.22% 0.53% 0.56% 9.8% 13.9% 18.5%
2383 台光電 電子零組件業 204.00 7.09% 13.97% 23.26% 32.90% 4.20% 453 16.06 -16 0 21.36% 0.25% -8.73% 4 0.18% -0.01% -0.53% 1.12% 0.47% 1.15% 1.87% -0.79% 0.30% -0.25% -1.05% 17.1% 15.8% 18.6%
2356 英業達 電腦及週邊設備業 33.25 7.78% 8.84% 3.10% 3.42% 1.80% 451 21.45 -8 0 4.93% -21.72% -16.51% -1 0.08% 0.52% 0.20% 1.95% -0.11% -0.47% -0.34% 0.67% -0.11% 0.20% 2.73% 4.6% 7.1% 27.7%
1608 華榮 電器電纜 21.70 9.87% 19.56% 29.94% 32.72% 3.56% 388 22.6 7 3 8.38% -24.29% -12.45% -1 -0.06% -0.35% -0.99% -0.37% 0.00% 0.00% 0.00% 0.00% -0.37% -0.36% 0.23% 22.0% 34.0% 47.0%
4807 日成-KY 貿易百貨業 20.60 4.57% 0.98% -1.44% 0.00% 0.48% 358 - -14 0 -10.77% -30.21% -33.65% -1 0.00% 0.04% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.4% -1.0% -2.1%
6164 華興 光電業 13.70 -2.14% 17.60% 22.87% 18.61% 12.81% 334 23.22 -4 0 25.01% 3.75% -20.76% 3 -0.92% -0.89% -0.52% -0.23% -0.00% -0.01% -0.01% 0.09% 0.13% 1.29% 1.00% 15.2% 17.5% 26.2%
2349 錸德 光電業 9.83 7.55% 9.22% 12.34% 9.96% 2.05% 331 - -3 0 18.06% -3.65% -4.93% -2 0.12% 0.23% 0.24% 1.34% 0.00% 0.00% 0.00% 0.00% 0.04% 0.26% 2.14% 8.9% 10.0% 21.7%
3615 安可 光電業 20.60 2.74% 5.37% 19.42% 16.71% 2.56% 321 686.67 3 0 19.57% -26.76% -37.25% -13 -0.07% -0.05% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.14% 0.31% 0.90% 11.4% 15.2% 18.1%
3646 艾恩特 電子零組件業 36.40 7.37% 21.54% 21.13% 27.05% 7.39% 306 18.02 -8 0 27.94% -2.75% -17.12% -1 -0.51% 0.08% 0.24% 0.47% 0.00% 0.00% 0.00% 0.00% -0.05% -0.32% -1.34% 18.7% 27.4% 44.8%
3231 緯創 電腦及週邊設備業 61.70 9.98% 21.94% 29.89% 37.11% 6.97% 301 14.09 -3 0 7.01% -34.58% -9.11% -1 -0.43% -0.43% 0.10% 7.89% 0.89% 1.26% 2.33% 3.74% 1.54% 3.78% 11.94% 21.0% 40.5% 92.8%
3252 海灣 觀光餐旅 23.50 2.17% 27.03% 30.56% 31.65% 23.29% 229 - 1 0 35.56% 31.25% 11.22% 7 -0.57% -0.23% -0.10% -0.84% 0.00% 0.00% 0.00% 0.00% -0.01% -0.76% -0.71% 23.8% 25.7% 21.4%
2736 富野 觀光餐旅 38.15 9.94% 36.98% 58.30% 78.69% 66.91% 203 69.36 9 3 61.13% 20.70% 42.04% 1 5.62% 5.93% 7.45% 2.53% 0.00% 0.00% 0.00% 0.00% 1.85% 1.89% 0.97% 44.2% 54.4% 62.8%
9950 萬國通 塑膠工業 13.50 5.06% 7.14% 8.87% 20.54% 0.09% 187 - 24 40 28.42% 20.24% 41.45% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 9.2% 10.6% 15.1%
2331 精英 電腦及週邊設備業 28.30 3.66% 8.22% 16.70% 17.92% 3.68% 182 22.46 1 0 11.66% 4.87% -43.92% 3 -0.19% 0.22% 2.37% 1.62% 0.00% 0.00% 0.00% 0.00% -0.03% 1.39% 0.91% 9.0% 17.3% 24.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 1.19% 1.43% -12.5% -20.9% -33.9%
3523 迎輝 光電業 15.60 0.00% 4.35% -11.86% -15.68% 0.49% 135 - -5 0 -38.0% 44.52% 165.39% 14 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.36% 0.36% 1.70% -6.9% -16.5% -10.0%
6835 圓裕 電子零組件業 50.50 7.79% 18.41% 21.54% 23.93% 6.34% 125 10.93 1 0 26.76% -21.81% 10.00% -1 0.03% 0.05% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -0.11% 16.2% 16.9% N/A
3037 欣興 電子零組件業 180.50 7.76% 7.76% 15.71% 29.86% 5.27% 109 9.54 -6 0 20.56% -3.41% -24.99% -1 1.49% 2.29% 7.67% 7.52% 0.10% 0.07% 1.38% 3.38% 1.34% 6.96% 7.77% 12.7% 23.7% 27.6%
3511 矽瑪 電子零組件業 35.45 1.00% 11.13% 11.48% 5.51% 2.75% 109 13.9 -18 0 16.89% -21.06% -41.65% -24 -0.48% -0.70% -0.79% 0.13% 0.00% 0.00% 0.00% 0.00% -0.53% -1.19% -1.10% 7.9% 0.5% 1.6%
3623 富晶通 光電業 16.70 2.14% 2.45% 9.87% 3.73% 0.53% 103 - 1 12 8.73% -3.61% -9.49% -1 0.07% 0.07% 0.08% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.9% 2.0% 2.4%
2376 技嘉 電腦及週邊設備業 180.00 9.09% 12.85% 27.66% 39.53% 5.30% 99 25.46 -2 0 12.65% -24.96% -4.23% -10 0.62% -0.30% 0.71% 6.65% 0.33% 1.22% 3.23% 1.90% 1.29% 2.27% 4.78% 22.1% 33.8% 67.4%
2377 微星 電腦及週邊設備業 162.50 0.93% 2.20% 10.92% 13.64% 1.41% 96 17.92 2 0 13.94% -19.73% -16.01% -3 -0.07% 0.62% 2.03% 3.43% -0.03% -0.12% -0.03% 0.52% 0.02% 0.17% 0.14% 7.5% 11.4% 29.1%
8046 南電 電子零組件業 302.50 3.60% 5.95% 8.81% 12.45% 3.00% 96 10.94 -7 0 29.55% -15.03% -16.36% -25 0.48% 0.68% 1.81% 2.57% 0.02% -0.03% 0.45% 1.62% 0.22% 3.42% 4.45% 6.4% 10.6% 20.9%
1325 恆大 塑膠工業 25.95 0.97% 7.68% 9.73% 10.43% 2.56% 92 199.62 1 0 5.06% -29.66% -43.71% -159 -0.20% 0.06% 0.32% 1.02% 0.00% 0.00% 0.00% 0.00% -0.37% 0.22% 0.28% 7.1% 8.4% 5.9%
2365 昆盈 電腦及週邊設備業 10.80 -0.92% 1.89% 4.35% 2.86% 0.50% 77 37.24 1 0 39.91% -8.19% -48.51% -1 -0.04% -0.45% -0.31% -0.06% 0.00% 0.00% 0.00% 0.00% -0.03% 0.09% 0.05% 1.8% 2.3% 4.8%
2330 台積電 半導體業 543.00 3.43% 2.45% 8.82% 10.48% 0.26% 75 13.8 -3 0 56.33% 1.71% -14.29% 1 0.16% 0.28% 0.31% 0.33% 0.00% -0.00% -0.01% -0.00% 0.19% 0.09% 0.17% 6.0% 5.2% 11.9%
2412 中華電 通信網路業 128.00 1.19% 1.19% 1.59% 0.79% 0.21% 74 26.83 2 1 37.96% -7.74% -2.97% -13 0.07% 0.05% 0.03% -0.19% -0.05% -0.14% -0.07% 0.22% 0.08% 0.34% 0.77% 1.4% 3.9% 9.1%
3587 閎康 其他電子業 207.50 4.80% 13.70% 14.33% 14.01% 4.34% 67 19.71 -2 0 36.63% -1.63% 38.65% -1 0.75% 1.01% -0.06% 3.70% 0.11% 0.42% -0.25% -2.86% -0.01% -0.57% 1.51% 10.3% 10.4% 35.1%
2467 志聖 電子零組件業 50.60 1.00% 3.58% 10.60% 7.09% 0.36% 63 11.53 -10 0 37.36% -44.41% -54.62% -88 -0.04% -0.10% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.35% 0.12% 0.91% 5.3% 4.7% 11.0%
2704 國賓 觀光餐旅 46.45 -0.85% 1.09% 10.60% 21.60% 0.54% 58 13.16 -1 0 36.29% -4.22% -6.51% -9 -0.36% -0.46% -0.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.26% 0.22% -0.03% 7.0% 20.3% 37.5%
6187 萬潤 其他電子業 69.20 5.33% 7.96% 13.44% 13.63% 1.77% 57 15.41 -12 0 50.31% 2.67% -66.54% 4 0.27% 0.44% 0.57% -0.30% 0.00% 0.00% 0.00% 0.00% -0.28% -1.20% -0.62% 10.5% 5.8% 1.1%
2611 志信 航運業 14.50 1.05% 13.28% 15.54% 14.17% 7.27% 57 - -2 0 10.39% -5.07% -28.33% -1 -0.50% -0.54% -0.57% -2.45% 0.00% 0.00% 0.00% 0.00% 0.04% -0.37% -0.76% 11.7% 7.8% -0.2%
5464 霖宏 電子零組件業 33.60 -1.75% 18.52% 9.98% 13.51% 8.66% 56 10.8 1 0 14.74% -20.55% -20.23% -1 -0.36% -0.29% -1.17% -1.13% 0.00% 0.00% 0.00% 0.00% -1.54% -0.94% -1.45% 9.7% 9.4% 28.1%
2886 兆豐金 金融保險業 36.20 0.84% 0.70% 4.02% 6.47% 0.19% 56 21.94 40 0 N/A 0.10% 45.77% 8 0.03% 0.08% 0.07% 0.15% -0.02% -0.08% -0.02% 0.11% 0.12% 0.17% -0.21% 3.2% 7.3% 10.0%
4915 致伸 電子零組件業 64.60 3.03% 3.36% 6.25% 9.86% 2.27% 55 10.59 -3 0 14.93% -17.22% -20.72% -1 0.42% 0.51% 0.98% -2.08% 0.02% -0.28% 0.00% -2.01% 0.11% 1.10% -0.28% 3.7% 5.4% 5.9%
4563 百德 電機機械 40.45 1.51% 4.79% 6.73% 4.25% 0.48% 52 22.98 1 0 30.47% -37.66% -18.05% -23 -0.06% -0.27% -0.74% -1.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -0.61% 3.1% 1.7% 13.2%
3265 台星科 半導體業 61.30 5.87% 5.69% 7.36% 6.24% 6.25% 51 9.61 1 0 29.22% -6.37% -16.43% -1 -0.08% 0.10% -2.37% -4.14% 0.00% 0.00% 0.00% 0.00% -0.06% -2.88% -4.96% 6.7% 6.4% 25.9%
9802 鈺齊-KY 其他業 126.00 3.70% 6.78% 8.62% 2.86% 1.47% 50 7.13 -4 0 21.14% -3.31% 8.14% -2 -0.05% -0.47% -1.65% -5.84% 0.08% -0.42% -1.60% -2.86% -0.01% -1.23% -3.50% 5.3% -0.4% -15.5%
3508 位速 其他電子業 34.50 8.15% 8.83% 13.67% 7.98% 1.46% 50 - -1 0 2.42% -18.40% -37.54% -1 0.05% 0.01% 0.01% -0.45% 0.00% 0.00% 0.00% 0.00% -0.05% 1.46% 1.10% 9.3% 0.2% -4.4%
6210 慶生 電子零組件業 35.00 -0.14% 0.29% -0.57% -0.85% 0.13% 50 - -40 0 -0.37% -31.13% -54.31% -1 0.02% 0.03% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.8% -1.9% -5.1%
3515 華擎 電腦及週邊設備業 142.50 2.89% 4.40% 8.37% 8.37% 2.20% 49 30.19 1 0 16.61% -22.99% 7.88% -7 -0.42% -0.39% -0.39% -0.17% 0.03% 0.03% -0.06% -3.19% -0.06% 0.59% -3.71% 5.4% 3.1% 17.0%
6124 業強 電子零組件業 30.70 9.84% 12.25% 14.98% 15.41% 0.38% 49 - 1 0 12.71% -17.18% 4.29% -2 0.03% 0.06% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.1% 12.8% 15.5%
6457 紘康 半導體業 53.20 1.14% 7.15% 7.37% -0.37% 1.11% 49 - -35 0 15.66% -7.69% -44.18% -1 -0.31% -0.24% -0.22% -0.46% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.78% 3.6% -6.8% -15.3%
3268 海德威 半導體業 22.15 5.48% 5.98% 3.99% -0.67% 0.59% 49 33.56 1 0 6.42% 16.69% -23.75% 9 0.04% 0.05% 0.06% 0.13% 0.00% 0.00% 0.00% 0.00% -0.08% -0.06% 0.38% 3.2% -2.5% -2.0%
6708 天擎 半導體業 49.25 9.93% 5.46% 0.72% 0.92% 0.66% 48 129.61 1 0 56.34% 21.38% 10.00% 4 0.01% -0.00% -0.07% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.2% -6.4% N/A
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -32.0% -47.8% -38.5%
3045 台灣大 通信網路業 102.50 -1.44% -1.44% -0.97% -1.44% 0.20% 44 26.28 1 0 19.54% -5.39% 5.67% -6 -0.07% -0.12% -0.11% -0.23% 0.00% 0.00% 0.11% 0.46% 0.10% 0.09% 0.48% -1.2% 0.5% 4.4%
2103 台橡 橡膠工業 26.10 -1.51% -1.51% -1.32% -6.12% 0.45% 44 15.54 1 0 11.26% -8.13% -12.63% -2 0.05% 0.16% -0.38% -1.22% -0.00% -0.00% -0.18% 0.42% -0.16% -0.68% -0.92% -2.6% -5.4% -4.9%
3661 世芯-KY 半導體業 1560.00 1.30% 8.33% 19.54% 33.33% 13.04% 44 56.81 38 0 20.97% 2.24% 185.50% 135 -1.37% -1.23% -3.31% 2.73% -0.29% -0.42% 0.34% -2.64% 1.05% 0.58% 3.02% 12.6% 23.5% 68.9%
5876 上海商銀 金融保險業 45.95 -1.92% -2.55% -1.18% -1.82% 0.18% 44 13.51 1 0 N/A -1.31% 13.79% -1 -0.13% -0.18% -0.23% -0.45% 0.01% 0.05% 0.14% 0.43% -0.00% -0.02% -0.07% -1.2% -1.0% -3.3%
6683 雍智科技 半導體業 209.50 4.49% 7.99% 11.44% 10.85% 2.13% 41 14.57 1 0 48.77% -8.89% -7.28% -13 0.05% 0.45% 0.11% -1.99% 0.00% 0.00% 0.00% -2.12% -0.02% -0.02% -0.18% 7.6% 4.3% 8.6%
6515 穎崴 半導體業 762.00 9.96% 9.17% 18.51% 11.89% 8.14% 39 23.18 -3 0 37.73% -6.07% 9.40% -11 1.01% 0.15% -3.48% -1.92% 1.34% 1.75% 3.24% 11.06% -1.24% -1.57% -3.40% 11.3% 11.1% 60.0%
3189 景碩 半導體業 112.00 0.90% 0.00% 2.28% 2.28% 2.96% 39 9.26 -12 0 23.43% -16.85% -42.28% -1 0.44% 0.77% 1.88% 4.00% -0.00% -0.01% -0.05% -0.60% 0.81% 2.30% 2.41% 2.1% -0.2% -2.2%
5244 弘凱 光電業 32.30 2.54% 4.70% 6.78% 6.43% 0.44% 38 14.55 -1 0 47.18% -13.92% -33.23% -2 0.02% 0.07% 0.14% 0.15% 0.00% 0.00% 0.00% 0.00% -0.01% 0.40% 0.34% 4.4% 3.5% 16.7%
3533 嘉澤 電子零組件業 930.00 4.14% 0.76% 2.20% 7.51% 1.65% 37 16.42 -4 0 45.47% -16.50% -13.13% -1 0.56% 0.46% 1.02% 2.11% -0.06% -0.30% -0.18% -0.05% -0.04% -0.95% -0.62% 1.6% 4.1% 15.6%
6259 百徽 電子零組件業 22.55 0.45% 9.47% 6.62% -0.66% 0.20% 36 25.92 1 0 24.16% -14.29% -41.01% -2 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 0.49% 3.3% 0.9% -3.8%
1476 儒鴻 紡織纖維 460.00 -3.56% -5.25% -3.46% -5.83% 0.49% 36 21.67 1 0 28.36% 6.04% -31.49% 3 -0.30% -0.37% -0.48% -0.36% -0.07% -0.15% -0.13% -0.35% -0.17% -0.30% -0.63% -4.8% -4.1% 0.4%
1603 華電 電器電纜 27.90 1.27% 2.57% 6.29% 5.48% 0.62% 35 12.68 1 0 12.07% -10.63% 4.69% -2 0.04% 0.24% 0.31% -0.21% 0.00% 0.00% 0.00% 0.00% -0.50% -1.09% -3.56% 3.7% 1.8% 4.5%
1442 名軒 建材營造業 32.90 2.17% 2.02% 4.28% 2.33% 0.50% 32 15.16 -1 30 47.74% -87.01% -12.36% -2 -0.01% 0.10% 0.04% 0.89% 0.00% 0.00% 0.00% -0.03% -0.15% -0.58% -0.52% 2.3% 1.1% 8.6%
2637 慧洋-KY 航運業 61.30 -2.54% -3.31% -0.81% -1.13% 0.74% 31 5.9 -10 0 10.93% 16.81% -35.16% 4 -0.32% -0.47% -0.50% -2.17% -0.04% -0.01% 0.20% 0.36% 0.82% 0.50% -0.99% -1.8% -4.7% -0.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-25
代碼公司股本比期間漲幅
5706鳳凰6.69%9.77%
2736富野5.62%9.04%
6515穎崴2.35%9.62%
8155博智2.3%8.82%
6125廣運2.12%4.08%
3131弘塑2.09%9.12%
3443創意1.8%9.29%
2368金像電1.71%9.4%
3037欣興1.59%7.43%
3324雙鴻1.47%8.38%
2630亞航1.32%-3.33%
3029零壹1.26%2.02%
4163鐿鈦1.14%4.38%
6223旺矽1.03%2.53%
3454晶睿1.02%-2.87%
2376技嘉0.95%8.29%
2399映泰0.95%3.74%
3587閎康0.86%4.8%
3013晟銘電0.85%6.11%
2727王品0.67%0.93%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-25
代碼公司股本比期間漲幅
5706鳳凰9.26%40.83%
6223旺矽6.59%12.07%
5243乙盛-KY5.93%22.01%
2736富野5.93%37.32%
3178公準5.69%24.1%
3163波若威5.12%16.43%
6643M314.71%22.26%
2368金像電4.08%17.84%
3131弘塑3.87%14.49%
6125廣運3.77%10.92%
6282康舒3.67%3.07%
6517保勝光學3.58%-15.0%
8155博智3.55%21.69%
3715定穎投控3.51%4.62%
3591艾笛森3.31%3.07%
6672騰輝電子-KY2.95%8.31%
3675德微2.68%8.41%
1519華城2.57%19.58%
2743山富2.56%15.53%
5439高技2.55%3.99%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-25
代碼公司股本比期間漲幅
2743山富12.68%114.43%
5706鳳凰11.58%54.22%
3479安勤10.08%31.1%
5439高技9.8%24.68%
3037欣興9.05%30.18%
5243乙盛-KY8.54%33.44%
6139亞翔8.22%42.95%
2736富野7.45%78.14%
6223旺矽6.87%26.29%
5284jpp-KY6.54%39.39%
6245立端6.5%29.0%
1795美時6.48%30.37%
2727王品6.32%9.36%
6414樺漢6.31%15.92%
2368金像電6.21%24.49%
3178公準6.1%20.46%
3022威強電5.95%19.39%
3131弘塑5.82%27.19%
5225東科-KY5.57%27.65%
3163波若威5.24%25.52%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-25
代碼公司股本比期間漲幅
2402毅嘉-2.84%-4.18%
1589永冠-KY-2.77%-6.54%
6111大宇資-1.99%-6.21%
5225東科-KY-1.92%-3.87%
3661世芯-KY-1.66%1.24%
4746台耀-1.64%0.76%
6415矽力*-KY-1.31%-4.33%
3025星通-1.29%1.63%
3207耀勝-1.29%-2.23%
2457飛宏-1.26%-1.72%
3038全台-1.24%0.15%
6122擎邦-1.24%-1.74%
3483力致-1.15%2.85%
3701大眾控-1.13%-6.21%
4536拓凱-1.12%-2.51%
3583辛耘-0.99%7.46%
3693營邦-0.99%9.78%
6643M31-0.97%2.46%
5284jpp-KY-0.96%-2.45%
6163華電網-0.94%-3.71%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-25
代碼公司股本比期間漲幅
3558神準-5.47%-12.56%
2421建準-3.74%18.87%
6111大宇資-3.69%-5.5%
4744皇將-3.52%-1.14%
2457飛宏-3.47%-1.69%
5321美而快-3.4%-10.14%
1783和康生-3.06%-2.75%
1584精剛-2.98%-1.76%
1513中興電-2.88%4.07%
5009榮剛-2.74%-4.78%
6415矽力*-KY-2.47%-3.35%
2731雄獅-2.4%3.67%
2482連宇-2.38%-5.69%
4968立積-2.37%-2.91%
6122擎邦-2.3%-1.75%
6148驊宏資-2.25%-6.48%
3029零壹-2.23%-6.06%
3454晶睿-2.16%-3.14%
4977眾達-KY-2.06%-1.93%
1760寶齡富錦-2.05%4.86%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-25
代碼公司股本比期間漲幅
8222寶一-15.12%6.5%
3558神準-11.97%-10.5%
4977眾達-KY-10.13%-6.6%
1584精剛-8.87%-9.02%
6285啟碁-8.71%-6.37%
4979華星光-7.48%-4.21%
4968立積-7.44%0.0%
1514亞力-7.38%7.07%
4503金雨-7.25%10.32%
5009榮剛-6.75%-0.55%
3693營邦-6.23%24.03%
4967十銓-6.22%-15.97%
6625必應-6.17%31.32%
3081聯亞-6.07%-12.8%
6415矽力*-KY-5.97%-16.92%
6469大樹-5.19%-6.39%
8091翔名-5.11%-9.52%
6491晶碩-5.02%-11.57%
6782視陽-4.96%-22.6%
3363上詮-4.95%23.08%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/29
05/29 		6657
華安 		初上市 05/23~05/256,090 1張~781張 3650% 400 5% 06/12 - - - 61.8 - 截止日
2023/05/31
05/31 		99061
欣巴巴一 		有擔保轉換債 05/25~05/291,700 1張~170張 10150% 400 0.5% 06/09 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
1538正峰23.07%-1.53%
2471資通11.87%-3.27%
3363上詮7.77%22.93%
3029零壹6.56%1.8%
2453凌群6.0%-2.19%
2743山富5.97%49.25%
6235華孚5.47%16.14%
1519華城4.85%21.67%
3022威強電4.82%9.9%
3583辛耘4.25%13.91%
2427三商電4.2%60.42%
6245立端4.16%3.73%
3032偉訓3.77%11.63%
6223旺矽3.42%8.09%
5225東科-KY3.38%24.01%
5243乙盛-KY3.0%18.24%
3617碩天2.9%32.71%
2457飛宏2.88%0.0%
3207耀勝2.87%5.19%
6160欣技2.83%7.39%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4131晶宇23.95%3.15%
1538正峰23.07%-11.86%
3207耀勝7.53%10.5%
2471資通7.48%15.0%
6111大宇資7.23%31.23%
1727中華化6.98%47.45%
3037欣興6.96%24.54%
5439高技6.52%19.78%
6235華孚6.21%21.24%
2743山富6.14%86.13%
6139亞翔6.12%42.95%
1795美時5.89%37.4%
8227巨有科技5.81%16.42%
3583辛耘5.67%16.84%
3029零壹5.66%11.25%
5225東科-KY4.82%33.96%
5309系統電4.63%1.66%
2427三商電4.63%58.74%
6161捷波4.46%-3.19%
2421建準4.36%39.77%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
8222寶一-7.22%9.84%
2731雄獅-4.04%-3.17%
4967十銓-3.91%0.0%
4746台耀-3.57%-3.51%
6266泰詠-3.16%-8.66%
8048德勝-3.11%10.15%
6198瑞築-3.03%31.73%
3548兆利-2.87%-6.26%
5269祥碩-2.73%5.13%
6596寬宏藝術-2.66%8.46%
3285微端-2.56%-0.5%
6874倍力-2.43%-1.18%
3609三一東林-2.38%1.6%
6285啟碁-2.38%0.0%
5543桓鼎-KY-2.36%-4.92%
8155博智-2.33%-2.13%
1784訊聯-2.31%5.54%
6248沛波-2.13%-1.02%
6751智聯服務-2.1%-2.88%
6570維田-2.09%0.91%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4943康控-KY-56.4%N/A%
4960誠美材-50.18%N/A%
4979華星光-18.71%-8.43%
8222寶一-17.03%14.86%
4967十銓-14.22%-19.95%
2482連宇-10.63%4.79%
4111濟生-10.5%-2.06%
6470宇智-9.41%-7.75%
1760寶齡富錦-8.65%-11.85%
3004豐達科-8.07%-14.01%
1529樂事綠能-7.49%-0.78%
6266泰詠-7.39%-12.11%
4977眾達-KY-6.93%-10.82%
6472保瑞-6.89%9.56%
6446藥華藥-6.88%-18.19%
6625必應-6.84%38.27%
6285啟碁-6.83%-9.08%
1584精剛-6.7%-9.66%
6244茂迪-6.55%-11.54%
8215明基材-6.3%-9.07%
最後資料更新2023-05-25 18:00:01.882407
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16159.32-28.716日最低量↑ / 6 / 383.24↑ / 7 / 437.43↓ / 1
道瓊指數33055.51-231.072日最大量↓ / 15 / -414.43↑ / 1 / -111.73↓ / 1
NASDAQ12560.25-160.533日最大量↑ / 13 / 230.27↑ / 13 / 541.28↓ / 1
S&P5004145.58-47.0512日最大量↑ / 5 / 5.14↑ / 13 / 72.8↓ / 1
費城半導體3177.44-37.60日最大量↑ / 7 / 127.19↑ / 8 / 116.91↓ / 1
日經指數30682.68-275.092日最低量↑ / 30 / 1043.01↑ / 54 / 2171.43↓ / 1
韓國綜合2567.45-0.118日最大量↑ / 3 / 55.79↑ / 49 / 84.51↑ / 7
香港恆生指數19115.93-315.327日最大量↓ / 2 / -647.21↓ / 46 / -800.55↓ / 2
上證指數3204.75-41.494日最大量↓ / 10 / -96.71↓ / 3 / -89.26↓ / 2
德國指數15842.13-310.733日最大量↑ / 33 / -109.93↑ / 140 / 210.83↓ / 2
英國指數4876.614.00日最大量↑ / 14 / 29.97↑ / 75 / 152.32↓ / 8
法國指數7253.46-125.2514日最大量↓ / 11 / -153.26↓ / 1 / -74.96↓ / 2
VIX指數20.031.50日最大量↑ / 2 / 2.49↑ / 1 / 0.84↑ / 3
印度指數61773.78-208.012日最低量↑ / 32 / 74.8↑ / 18 / 1795.84↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26334.82-890.9112日最大量↓ / 15 / -809.4↓ / 13 / -1950.15↓ / 1
黃金價格1962.8-9.62日最大量↓ / 5 / -39.77↑ / 134 / -19.99↑ / 3
布蘭特原油74.341.439日最大量↓ / 21 / 2.47↓ / 21 / -0.11↑ / 14
白銀價格23.115-0.369日最大量↓ / 10 / -1.44↑ / 36 / -0.96↑ / 4

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣138.598-0.07↑ / 32 / 2.34↑ / 6 / 4.53↓ / 1
美元:新台幣30.80540.14↑ / 2 / 0.11↑ / 1 / 0.24↑ / 1
美元:人民幣7.05640.03↑ / 23 / 0.1↑ / 8 / 0.15↑ / 2
美元:澳幣0.6614-0.0↓ / 1 / -0.01↑ / 2 / -0.01↓ / 2
美元:南非幣19.1668-0.08↑ / 11 / 0.36↑ / 78 / 0.77↓ / 4
歐元:美元1.077-0.0↓ / 12 / -0.02↑ / 25 / -0.01↑ / 3
英鎊:美元1.2417-0.0↓ / 2 / -0.01↑ / 48 / 0.0↓ / 2
美元:韓元1319.846.01↓ / 3 / -10.0↑ / 1 / 1.34↓ / 5

前一天的資料
後一天的資料